FİNANS

Chromia TetherUS

CHR
Binance
0,0566
Son: 22 Kasım 2025 00:49
-8,12 %
Günlük Değişim
0,0630 En Yüksek
0,0536 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
85.292,06 -2.61 00:50
88.978,60 -3.23 19:28
3.628.742 -2.307 00:50
74.040,58 -2.448 00:50
2.770,42 -4.121 00:50
2.770,30 1.22 00:50
117.903 -3.775 00:50
539,1 11.684 00:50
22.987,00 12.643 00:50
83,0 -5.648 00:50
3.526,00 -5.495 00:50
1,9595 -3.53 00:50
83,390 -3.192 00:50
0,000719 -8.64 00:49
0,00 -8.531 00:50
0,171 -2.514 00:50
6.725,00 -4.434 00:50
158,1 -4.927 00:50
0,56300 -6.167 00:50
0,013 -7.042 00:50
9,70 -4.245 00:49
0,23 -4.184 00:50
0,39870 -3.252 00:50
0,00936 -3.704 00:50
0,53 -0.19 00:50
17,58 -5.939 00:50
0,413 1.75 00:49
0,413 -6.241 00:50
0,1061 -12.314 00:50
2,14 -8.936 00:49
0,05 -9.025 00:50
0,290 -3.974 00:50
2,16 -8.861 00:50
0,05 -8.977 00:50
10,72 10.63 00:50
5,8450 -5.39 00:50
0,1376 -5.689 00:50
9,0 -9.768 00:50
0,21 -10.077 00:50
25,66 -2.359 00:49
0,6030 -2.585 00:49
0,6020 -7.527 00:50
0,0141 -8.003 00:50
0,09350 -4.004 00:49
0,002204 -3.965 00:49
0,34 -2.933 00:50
0,00793 -2.699 00:49
12,21 -9.084 00:50
0,29 -9.255 00:49
22,97 -2.546 00:50
0,540 -2.843 00:50
103,70 -12.71 00:50
2,44 -13.057 00:50
8,66 -7.577 00:50
0,2034 -7.839 00:50
0,0594 -3.588 00:50
10,37 -9.274 00:49
0,24 -9.294 00:50
11,18 -3.787 00:49
0,26 -2.741 00:50
0,6347 -4.167 00:50
0,01489 -4.978 00:50
160,60 -6.465 00:50
3,79 -6.42 00:50
1,36 -0.947 00:50
0,0122 -4.973 00:50
0,0208 -8.772 00:50
0,8900 -3.05 00:50
108,1 -9.16 00:49
2,55 0.75 00:50
2,55 -9.684 00:50
5,45 -4.887 00:50
1,4050 -3.635 00:49
0,0331 -3.499 00:49
0,297 -4.866 00:50
567,0 -3.866 00:50
13,32 -4.31 00:50
5,41 -4.921 00:50
0,13 -5.502 00:50
48,0 -6.615 00:49
1,13 -6.379 00:50
0,368 -6.122 00:49
24,2300000 -1.704 00:50
0,5670 -2.41 00:49
0,1770 0.683 00:50
6,71 -4.958 00:49
0,158 -5.336 00:49
0,061 0.664 00:49
115,50 -4.07 00:50
1,5960 -7.263 00:50
0,0377 -7.217 00:50
35.521 -4.808 00:50
834,8 -5.2 00:50
0,425 -4.127 00:50
0,02930 -9.288 00:50
0,00069 -9.699 00:50
0,00038230 -7.568 00:50
0,00000898 -8.086 00:50
0,00001681 -3.888 00:48
0,00000040 -4.762 00:50
0,027 -3.571 00:50
88,72 -5.967 00:50
2,09 -6.157 00:50
0,161 -5.415 00:50
0,00443 -4.911 00:49
3,50 -6.325 00:50
0,0821 -6.705 00:50
0,041 0.466 00:50
0,0566 -8.117 00:49
1,191 -2.617 00:50
0,0280 -3.082 00:50
25,00 -2.344 00:49
0,59 -3.3 00:49
0,1082 -5.831 00:49
0,0025490 -6.08 00:50
1.242,00 -2.893 00:50
29,2 -3.316 00:50
0,0637 -6.186 00:50
0,00150 -6.608 00:50
1,1960 -8.98 00:50
0,0281 -9.407 00:50
16,3400 -8.715 00:50
0,385 -9.119 00:50
0,2481 -5.124 00:50
0,0470 -6.188 00:50
0,0465 -5.102 00:49
1,67 -5.6 00:50
33,50 -9.459 00:50
0,79 -9.851 00:50
0,00072430 -15.681 00:50
61,9 -17.756 00:50
24,10 -20.172 00:49
0,60 -2.11 00:49
0,01405 -5.705 00:48
0,000330 -6.25 00:50
4,97 -3.921 00:50
0,01481 -3.956 00:49
0,00685 -4.729 00:49
0,345 -3.575 00:49
0,024 -6.719 00:50
6,014 -6.629 00:50
0,1413 1.78 00:49
0,1414 -7.007 00:50
101,0 -7.763 00:49
2,38 -8.192 00:50
0,0606 -14.528 00:50
0,238 -11.078 00:50
4,99 -25.187 00:50
0,12 -25.318 00:50
7,3900 3.647 00:50
0,1736 3.149 00:50
7,48 -5.912 00:49
0,58700000 -7.267 00:50
0,2398 -7.09 00:50
1,41 -4.613 00:50
0,033 -4.629 00:50
474,10 -4.222 00:50
11,16 -4.534 00:50
567,10 -3.275 00:50
13,62 -1.161 00:50
31,07 -11.481 00:50
0,73 -11.729 00:50
19,9 -3.63 00:48
42,4200 0.331 00:49
0,997 0 00:50
12,41 -8.21 00:50
0,2918 -8.498 00:50
1,9340 -4.823 00:50
0,045 -5.219 00:50
71,50 -6.597 00:50
1,68 -6.87 00:50
0,00997 -0.697 00:50
0,0516 -3.371 00:50
0,017 -12.105 06:00
0,0019790 -5.129 00:50
0,00004650 -5.545 00:50
0,24 -6.641 00:49
0,115 -5.805 00:50
1,77 -9.236 00:50
0,61 -5.346 00:49
0,001926 -5.217 00:50
0,817 -8.408 00:50
0,326 -5.887 00:50
0,00766 -6.357 00:50
2,08 -6.151 00:50
0,252 -5.618 00:49
0,0278 -5.442 00:49
0,2054 -8.14 00:50
0,81 -3.91 00:50
0,02 -3.668 00:50
7,99 -4.994 00:50
127,76 -2.414 00:49
1,38 -3.706 00:49
2,118 -7.43 00:50
0,0499 -7.702 00:50
0,158 -0.629 00:50
5,63 -3.971 00:50
0,1324 -4.342 00:50
0,0519 35.156 00:50
0,22 -8.75 00:50
0,1026 -6.387 00:50
0,05 -10.79 00:50
0,02456 1.993 00:50
0,000578 1.761 00:50
186,0 -6.72 00:50
4,37 -7.184 00:50
0,064 -9.463 00:50
0,01263 -4.246 00:49
3,3100 -6.365 00:49
0,0777 -6.723 00:50
7,3 -6.21 00:50
0,318 -9.143 00:50
232,70 -10.534 00:50
5,490 -10.732 00:50
0,00174 -3.771 00:50
4,8320 -4.882 00:49
0,1138 -5.167 00:50
0,00873 -5.724 00:49
0,0018 -5.502 00:50
0,30600 -4.969 00:50
0,0072 -5.395 00:50
0,074 -7.421 00:50
0,03737 1.109 00:50
20,60 -8.444 00:49
0,49 -8.459 00:50
10,34 -5.829 00:49
0,24 -5.948 00:50
0,68 0.297 00:50
0,116 -5.366 00:50
0,01 -55.556 06:00
0,277 -1.32 00:50
8,7 -9.708 00:50
40,360 -2.3 00:50
0,9500 -2.263 00:49
26,10 -10.278 00:50
0,61 -10.567 00:50
519,0 -7.139 00:50
12,23 1.33 00:49
12,21 -7.36 00:50
173,30 -5.456 00:50
4,08 -5.71 00:50
0,45 -5.021 00:50
2,32 -4.805 00:50
0,0545 -5.217 00:50
0,00000214 -4.464 00:49
0,182 -7.143 00:50
3,02 -2.577 00:50
0,0712 -2.732 00:50
0,00 -5.032 00:50
0,0000 -5.403 00:50
4,54 -6.967 00:50
0,11 -7.292 00:50
7,06 -6.86 00:50
0,1659 -7.163 00:50
4,89 -13.128 00:50
0,11530 -13.112 00:50
0,685 -1.722 00:50
1,1100 -1.77 00:50
0,0262 -1.838 00:50
0,001138 -4.289 00:50
1,5680 -3.98 00:49
0,037 -4.156 00:50
0,0134 -1.762 00:49
0,05570 -5.272 00:50
0,00131 -5.552 00:50
308,0000 -6.949 00:49
7,2500 -7.17 00:50
4,75 -5.19 00:50
0,112 -5.584 00:50
5,2 -5.505 00:49
128,60 -4.67 00:49
3,1 -3.807 00:49
0,3980000 -5.687 00:50
80,0 -11.7 00:50
1,882 -11.974 00:50
0,00011872 -8.104 00:50
177,5 -6.628 00:50
4,19 0.79 00:50
4,19 -6.728 00:50
0,90 -1.85 00:49
1,3100 -10.274 00:50
0,0308 -10.204 00:50
0,0137 -8.054 00:50
11,17 -15.379 00:50
1,44 0.699 00:49
0,03 -0.295 00:50
1,51 -6.227 00:49
0,0354 -6.596 00:49
13,69 0.647 00:50
3,1200 -7.418 00:49
0,0735 -7.197 00:50
0,175 -11.1 00:49
0,00411 -11.231 00:50
0,0933 -4.406 00:50
0,00000084 0 00:49
3,040 -2.125 00:50
0,0715 -2.322 00:50
13,19 -15.449 00:50
0,31 -16.084 00:50
166,40 -11.818 00:50
3,90 -12.376 00:50
0,08 -5.293 00:49
0,0286 -4.983 00:50
173.019,00 0.184 00:50
4.066 -0.159 00:50
92,40 -5.425 00:50
2,17 -5.852 00:50
0,0097 -7.375 00:50
0,000178 -8.256 00:50
0,00000419 -8.315 00:50
0,13 -13.793 06:00
0,0453 -8.485 00:50
0,30 -7.453 00:50
0,2250 -13.528 00:50
0,5810 1.22 00:50
0,0136 0.963 00:50
5,670 -6.59 00:50
0,0624 -5.598 00:50
0,00483 -3.976 00:48
0,78 -3.23 00:50
0,02 -3.684 00:50
41,70 -0.927 00:49
0,9790 -1.41 00:49
0,0882 -4.957 00:50
9,13 0.462 00:49
36,78 -3.211 00:49
0,86 -2.815 00:49
0,240 -4.654 00:50
0,58 -9.844 00:50
3,1830 -8.085 00:50
0,0747 -8.791 00:50
0,00376 -6 00:49
0,00428 -4.04 00:50
72,7 -4.202 00:49
1,550 1.44 00:49
1,550 -5.257 00:50
0,0 -5.489 00:50
13,91 -8.427 00:50
0,328 -8.123 00:50
1,1040 -10.824 00:50
0,026 -11.301 00:50
44,22 -9.33 00:50
1,040 -9.565 00:50
0,0117 -3.391 00:49
0,0088 -3.708 00:50
0,1111 -2.028 00:49
0,0372 -3.377 00:49
0,70 -5.541 00:49
72,40 -12.242 00:50
1,701 -12.635 00:50
0,701 -10.473 00:50
0,01654 -10.401 00:50
2,52 -8.696 00:50
0,00332 -5.042 00:50
0,634 -6.627 00:50
0,3526 -5.011 00:49
0,00827 -5.809 00:50
6,53 -6.313 00:49
0,1537 -6.28 00:50
75,67 0.478 00:49
1,779 0.169 00:49
0,151 -11.613 00:50
0,00160 -5.618 00:49
5,6950 -7.669 00:50
0,1339 -8.162 00:50
0,319 -6.116 00:50
0,00033640 -5.665 00:50
0,00000791 -5.945 00:50
0,5980 -1.645 00:50
0,0141 -2.156 00:50
0,0407 -3.466 00:49
0,0010 -3.323 00:50
24,8300 -8.309 00:50
0,583 -8.621 00:50
5.489,8 -3.9 00:50
129,03 -4.181 00:50
0,01237 9.083 00:50
0,00029 8.259 00:50
3,78 -0.866 00:50
0,0723 -3.471 00:49
0,1128 -5.607 00:49
6,3600 -5.357 00:49
0,1491 -5.092 00:49
0,9950 -5.955 00:49
0,023 -5.195 00:49
9,00 -9.82 00:50
0,2120 -10.093 00:50
13,34 -4.85 00:50
0,314 -5.2 00:50
59,45 -8.679 00:50
1,40 -9.103 00:50
0,02105 -2.726 00:50
0,2021 -4.76 00:50
0,412 -6.614 00:50
3,85 -3.706 00:49
0,090 -4.034 00:50
0,06 -7.915 00:50
0,0227 -6.85 00:50
0,0207 -3.952 00:50
0,00000414 -5.479 00:49
14,74 -9.125 00:48
0,353 -7.833 00:50
28,30 -7.818 00:50
0,66 -8.287 00:50
0,105 -2.328 00:49
0,106 -4.59 00:49
0,0025 -4.58 00:50
882,00 -8.696 00:50
20,68 -9.338 00:50
269,8 -5 00:50
0,0126 -6.667 00:50
11,7850 -0.816 00:50
0,27700 0.29 00:48
0,27690 -1.178 00:50
0,01144 -1.549 00:49
0,9974 0.04 00:49
1,0643 -3.909 00:50
36,30 -3.714 00:50
0,85 -3.068 00:50
274,10 -3.247 00:50
6,45 -3.56 00:50
1,0004 -0.06 00:50
1,0005 -0.02 00:49
42,540 0.33 00:50
0,25310 -8.364 00:49
0,00590 -9.37 00:50
0,47 -4.124 00:49
0,01 -3.509 00:50
0,5512 -3.955 00:50
0,01292 -4.438 00:50
4,6800 -5.455 00:49
0,1100 -5.822 00:50
0,0300 -4.762 00:50
0,000967 -5.289 00:49
0,0651 -2.836 00:49
0,0097 -3.972 00:49
3.000,06 -4.17 00:50
85.114,28 -2.61 00:50
14,06 -14.633 00:50
0,33 -14.948 00:50
0,0000321 -3.603 00:49
25,45 -9.527 00:50
0,60 -9.653 00:50
0,0261 -4.745 00:49
0,92 -13.208 00:50
0,02 -12.8 00:50
0,0004939 -3.403 00:49
0,00001163 -3.645 00:49
9,786 -4.078 00:50
0,2318 1.13 00:50
0,2318 -3.778 00:50
0,861 -6.413 00:50
0,504 -2.212 00:50
0,293300 -1.246 00:50
0,006889 -1.628 00:50
3,81 -6.158 00:49
4.072,00 -3.393 00:50
0,091 -8.534 00:50
569,2 -2.26 00:50
569,2 -18.609 00:50
12,62 -11.073 00:50
0,24530 -9.916 00:44
0,00584 -8.32 00:50
0,1572 -6.373 00:49
8,928 -3.87 00:50
2,42 2.08 01:16
0,1376 1.25 00:49
4,19 0.72 00:49
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,61 2.95 00:49
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0243 -0.82 00:37
0,244881 0.94 00:49
0,0637 -2.3 10:56
1,0000 0 18:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,50 -5.84 00:50
0,59 -44.83 01:17
0,13 3.62 01:16
0,5401 -2.54 00:50
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1138 1.43 00:49
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4920 -0.08 00:49
0,13360 1.14 00:50
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8610 0.58 00:49
99,2400 1.41 00:49
3,874 -0.67 00:50
1,0005 0 22:42
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3136 1.29 00:50
2,00 -28.2 01:17
0,05 -0.63 01:17
6,4510 1.86 00:49
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2120 -5.53 00:50
0,0137 -2.22 11:05
333,858 2.25 00:49
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,06000 1.48 00:40