Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
114.875,24 | -0.662 | 20:40 | ||
114.857,40 | -0.82 | 20:40 | ||
4.749.747 | -0.651 | 20:40 | ||
97.642,62 | -0.73 | 20:40 | ||
4.494,17 | -2.66 | 20:39 | ||
4.494,54 | -2.747 | 20:40 | ||
185.829 | -2.753 | 20:40 | ||
591,1 | -0.672 | 20:40 | ||
24.333,00 | -0.977 | 20:40 | ||
4.665,00 | -2.16 | 20:40 | ||
112,8 | -2.185 | 20:40 | ||
3,0038 | -1.676 | 20:40 | ||
124,190 | -1.678 | 20:40 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001579 | -9.253 | 20:40 | ||
0,00 | -9.259 | 20:40 | ||
0,253 | -4.453 | 20:40 | ||
12.275,00 | -3.377 | 20:40 | ||
296,7 | -3.408 | 20:40 | ||
1,18300 | -6.777 | 20:40 | ||
0,029 | -6.84 | 20:40 | ||
25,14 | -12.769 | 20:40 | ||
0,61 | -12.769 | 20:40 | ||
0,80060 | -3.809 | 20:40 | ||
0,01936 | -3.825 | 20:40 | ||
0,90 | -5.047 | 20:40 | ||
35,50 | -4.054 | 20:40 | ||
0,859 | -3.58 | 20:40 | ||
0,859 | -4.046 | 20:40 | ||
0,1176 | -7.62 | 20:40 | ||
0,0635 | -3.642 | 06:00 | ||
3,80 | -6.173 | 20:40 | ||
0,09 | -6.116 | 20:40 | ||
0,653 | -5.087 | 20:40 | ||
5,51 | -7.705 | 20:40 | ||
0,13 | -7.82 | 20:40 | ||
9,34 | -5.752 | 20:40 | ||
9,5160 | -5.039 | 20:40 | ||
0,2301 | -4.957 | 20:40 | ||
14,6 | -8.05 | 20:40 | ||
0,35 | -7.98 | 20:40 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
80,51 | -2.471 | 20:40 | ||
1,9480 | -2.356 | 20:40 | ||
1,3460 | -5.544 | 20:40 | ||
0,0326 | -5.457 | 20:40 | ||
0,14120 | -1.671 | 20:40 | ||
0,003407 | -1.844 | 20:40 | ||
0,61 | -4.719 | 20:40 | ||
0,01482 | -4.449 | 20:40 | ||
23,67 | -5.622 | 20:40 | ||
0,57 | -5.5 | 20:40 | ||
37,83 | -7.664 | 20:40 | ||
0,916 | -7.543 | 20:40 | ||
179,10 | -4.582 | 20:40 | ||
4,34 | -4.43 | 20:40 | ||
20,17 | -5.659 | 20:40 | ||
0,4879 | -5.574 | 20:40 | ||
0,0852 | -3.128 | 20:40 | ||
24,57 | -6.364 | 20:40 | ||
0,59 | -6.309 | 20:40 | ||
18,74 | -6.253 | 20:40 | ||
0,45 | -6.016 | 20:40 | ||
0,9073 | -4.05 | 20:40 | ||
0,02195 | -4.107 | 20:40 | ||
283,10 | -6.844 | 20:40 | ||
6,86 | -6.793 | 20:40 | ||
2,44 | -5.646 | 20:40 | ||
0,0233 | -4.939 | 20:40 | ||
0,0261 | -12.121 | 06:00 | ||
0,0436 | -8.017 | 20:40 | ||
1,3240 | -3.004 | 20:40 | ||
185,0 | -4.639 | 20:40 | ||
4,48 | -3.87 | 20:40 | ||
4,48 | -4.44 | 20:40 | ||
9,40 | -3.491 | 20:40 | ||
2,4800 | -4.432 | 20:40 | ||
0,0601 | -4.147 | 20:40 | ||
0,532 | -5.912 | 20:40 | ||
1.184,0 | -3.189 | 20:40 | ||
28,65 | -3.111 | 20:40 | ||
12,97 | -4.28 | 20:40 | ||
0,31 | -4.301 | 20:40 | ||
99,0 | -6.25 | 20:40 | ||
2,40 | -6.108 | 20:40 | ||
0,76 | -12.715 | 06:00 | ||
0,077 | -30.317 | 20:40 | ||
0,97 | 11.149 | 06:00 | ||
0,694 | -7.958 | 20:40 | ||
46,1500000 | -3.411 | 20:38 | ||
1,1160 | -3.377 | 20:40 | ||
0,1524 | -4.631 | 20:40 | ||
10,15 | -5.317 | 20:40 | ||
0,245 | -5.363 | 20:40 | ||
0,00036 | -62.105 | 06:00 | ||
0,097 | -5.837 | 20:40 | ||
179,40 | -4.928 | 20:40 | ||
3,3640 | -4.81 | 20:40 | ||
0,0813 | -4.844 | 20:40 | ||
37.973 | -1.055 | 20:40 | ||
918,5 | -1.054 | 20:40 | ||
0,717 | -6.407 | 20:40 | ||
1,8 | 14.115 | 06:00 | ||
0,08110 | -8.774 | 20:40 | ||
0,00196 | -8.752 | 20:40 | ||
0,00094340 | -8.585 | 20:40 | ||
0,00002280 | -8.617 | 20:40 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002627 | -2.523 | 20:40 | ||
0,00000063 | -3.077 | 20:40 | ||
0,0172 | -68.727 | 06:00 | ||
0,049 | -6.501 | 20:40 | ||
101,13 | -3.768 | 20:40 | ||
2,44 | -3.778 | 20:40 | ||
0,301 | -6.762 | 20:40 | ||
0,00756 | -7.125 | 20:40 | ||
7,25 | -0.996 | 20:40 | ||
0,1752 | -1.184 | 20:40 | ||
0,072 | -11.04 | 20:40 | ||
0,0940 | -5.337 | 20:40 | ||
1,664 | -5.615 | 20:40 | ||
0,0403 | -5.535 | 20:40 | ||
42,70 | -3.612 | 20:38 | ||
1,03 | -3.451 | 20:40 | ||
0,2077 | -8.26 | 20:40 | ||
0,0050370 | -8.034 | 20:40 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.810,00 | -3.723 | 20:40 | ||
43,9 | -3.347 | 20:40 | ||
0,1314 | -5.671 | 20:40 | ||
0,00318 | -5.435 | 20:40 | ||
2,0690 | -7.303 | 20:40 | ||
0,0500 | -7.267 | 20:40 | ||
2,10 | 87.5 | 06:00 | ||
30,5300 | -7.401 | 20:40 | ||
0,739 | -7.398 | 20:40 | ||
0,3213 | -6.789 | 20:40 | ||
0,0823 | -4.191 | 20:40 | ||
0,063 | 0.635 | 06:00 | ||
0,0876 | -5.092 | 20:40 | ||
3,36 | -6.7 | 20:40 | ||
71,00 | -6.579 | 20:40 | ||
1,72 | -6.474 | 20:40 | ||
0,00020110 | -4.737 | 20:40 | ||
23,1 | -5.127 | 20:40 | ||
16,17 | -3.635 | 20:40 | ||
1,19 | -5.775 | 20:40 | ||
0,02979 | -6.935 | 20:40 | ||
0,000722 | -6.718 | 20:40 | ||
6,85 | -1.751 | 20:40 | ||
0,02725 | -5.579 | 20:40 | ||
0,00809 | -5.601 | 20:40 | ||
0,705 | -4.319 | 20:40 | ||
0,046 | -7.677 | 20:40 | ||
11,001 | -4.455 | 20:40 | ||
0,2660 | -4.68 | 20:40 | ||
0,2659 | -4.469 | 20:40 | ||
170,6 | -5.642 | 20:40 | ||
4,13 | -5.514 | 20:40 | ||
0,0622 | -6.747 | 20:40 | ||
0,603 | -6.541 | 20:40 | ||
8,71 | -6.745 | 20:40 | ||
0,21 | -5.778 | 20:40 | ||
5,3900 | -4.602 | 20:40 | ||
0,1304 | -4.609 | 20:40 | ||
13,78 | -5.939 | 20:40 | ||
0,2272 | 9.021 | 06:00 | ||
0,7080 | -5.876 | 20:40 | ||
2,77 | -4.655 | 20:40 | ||
0,067 | -4.565 | 20:40 | ||
942,50 | -4.711 | 20:40 | ||
22,86 | -4.431 | 20:40 | ||
2,183 | 2.585 | 06:00 | ||
836,20 | -4.707 | 20:40 | ||
20,29 | -4.066 | 20:40 | ||
58,35 | -4.344 | 20:40 | ||
1,41 | -4.274 | 20:40 | ||
27,6 | -5.029 | 20:40 | ||
41,2600 | 0 | 20:38 | ||
0,998 | -0.03 | 20:40 | ||
26,13 | -4.705 | 20:40 | ||
0,6320 | -4.819 | 20:40 | ||
3,7030 | -6.324 | 20:40 | ||
0,090 | -6.374 | 20:40 | ||
98,69 | -5.46 | 20:40 | ||
2,39 | -5.303 | 20:40 | ||
0,01824 | -6.173 | 20:40 | ||
0,30 | -30.556 | 06:00 | ||
0,1118 | -11.83 | 20:40 | ||
0,033 | -3.519 | 20:40 | ||
0,0038880 | -7.911 | 20:40 | ||
0,00009396 | -7.973 | 20:40 | ||
0,40 | -5.728 | 20:40 | ||
0,205 | -4.738 | 20:40 | ||
2,56 | -5.74 | 20:40 | ||
0,79 | -3.099 | 20:40 | ||
0,009069 | -5.126 | 20:40 | ||
2,673 | -4.125 | 20:40 | ||
0,679 | -6.465 | 20:40 | ||
0,01648 | -6.043 | 20:40 | ||
3,22 | -3.971 | 20:40 | ||
0,447 | -7.261 | 20:40 | ||
0,0652 | -5.095 | 20:40 | ||
0,2369 | -3.582 | 20:40 | ||
1,71 | -5.824 | 20:40 | ||
0,04 | -5.909 | 20:40 | ||
14,88 | -2.618 | 20:40 | ||
142,00 | -1.961 | 20:40 | ||
2,24 | -6.553 | 20:40 | ||
3,803 | -5.233 | 20:40 | ||
0,0920 | -5.252 | 20:40 | ||
0,341 | -5.54 | 20:40 | ||
0,0095 | -50 | 06:00 | ||
9,60 | -3.942 | 20:40 | ||
0,2321 | -3.94 | 20:40 | ||
0,0861 | -6.616 | 20:40 | ||
0,17 | -65.626 | 20:40 | ||
0,54 | -4.248 | 20:40 | ||
0,2000 | -4.58 | 20:40 | ||
0,11 | -8.586 | 20:40 | ||
0,03877 | -3.653 | 20:40 | ||
0,000939 | -3.494 | 20:40 | ||
191,7 | -5.193 | 20:40 | ||
4,65 | -4.929 | 20:40 | ||
0,127 | -4.142 | 20:40 | ||
0,02708 | -5.513 | 20:40 | ||
6,5000 | -4.271 | 20:40 | ||
0,1575 | -4.197 | 20:40 | ||
14,4 | -4.008 | 20:40 | ||
0,614 | -6.26 | 20:40 | ||
551,20 | -5.778 | 20:40 | ||
13,350 | -5.52 | 20:40 | ||
0,00327 | -3.624 | 20:40 | ||
7,6910 | -4.696 | 20:40 | ||
0,1856 | -5.015 | 20:40 | ||
0,02701 | -2.279 | 20:40 | ||
0,0034 | -2.539 | 20:40 | ||
0,57500 | -5.892 | 20:40 | ||
0,0139 | -6.009 | 20:40 | ||
0,161 | -6.195 | 20:40 | ||
0,03358 | -3.088 | 20:40 | ||
74,50 | -7.338 | 20:40 | ||
1,80 | -7.305 | 20:40 | ||
20,56 | -8.622 | 20:40 | ||
0,50 | -8.708 | 20:40 | ||
1,14 | -2.979 | 20:40 | ||
0,341 | -5.874 | 20:40 | ||
0,37 | -5.072 | 20:40 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,366 | -6.231 | 20:40 | ||
15,1 | -5.729 | 20:40 | ||
37,630 | -4.951 | 20:40 | ||
0,9120 | -4.802 | 20:40 | ||
48,55 | -5.268 | 20:40 | ||
1,17 | -5.246 | 20:40 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
955,7 | -4.611 | 20:40 | ||
23,12 | -4.62 | 20:40 | ||
23,11 | -4.583 | 20:40 | ||
0,1237 | 8.509 | 06:00 | ||
276,50 | -5.308 | 20:40 | ||
6,68 | -5.394 | 20:40 | ||
0,78 | -6.563 | 20:40 | ||
3,76 | -4.984 | 20:40 | ||
0,0908 | -5.12 | 20:40 | ||
0,00000304 | -7.599 | 20:40 | ||
0,350 | -7.652 | 20:40 | ||
0,0038 | -54.762 | 06:00 | ||
6,06 | -4.416 | 20:40 | ||
0,1465 | -4.436 | 20:40 | ||
0,00 | -3.637 | 20:40 | ||
0,0001 | -3.62 | 20:40 | ||
8,21 | -6.064 | 20:40 | ||
0,20 | -5.966 | 20:40 | ||
13,69 | -5.39 | 20:40 | ||
0,3317 | -5.201 | 20:40 | ||
8,38 | -6.862 | 20:40 | ||
0,20290 | -6.756 | 20:40 | ||
1,237 | -4.919 | 20:40 | ||
2,7200 | -7.797 | 20:40 | ||
0,0660 | -7.745 | 20:40 | ||
0,002154 | -2.666 | 20:40 | ||
2,6480 | -8.972 | 20:40 | ||
0,064 | -9.091 | 20:40 | ||
0,0265 | 1.416 | 20:40 | ||
0,10340 | -4.876 | 20:40 | ||
0,00250 | -4.911 | 20:40 | ||
599,0000 | -8.129 | 20:40 | ||
14,4800 | -8.296 | 20:40 | ||
7,49 | -5.429 | 20:40 | ||
0,181 | -5.48 | 20:40 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,7 | -5.839 | 20:40 | ||
230,80 | -5.565 | 20:40 | ||
5,6 | -5.293 | 20:40 | ||
0,7220000 | -4.497 | 20:40 | ||
107,0 | -4.973 | 20:40 | ||
2,593 | -4.809 | 20:40 | ||
0,00034419 | -8.759 | 20:40 | ||
267,0 | -4.881 | 20:40 | ||
6,45 | -4.56 | 20:40 | ||
6,46 | -4.808 | 20:40 | ||
1,27 | -2.157 | 20:40 | ||
2,7800 | -4.795 | 20:40 | ||
0,0678 | -4.507 | 20:40 | ||
0,0261 | -7.774 | 20:40 | ||
17,01 | -3.297 | 20:40 | ||
3,84 | -6.796 | 20:40 | ||
0,09 | -6.526 | 20:40 | ||
0,0258 | -13.131 | 06:00 | ||
2,53 | -4.889 | 20:39 | ||
0,0609 | -5.288 | 20:40 | ||
15,49 | -4.595 | 20:40 | ||
8,3800 | -6.992 | 20:40 | ||
0,2026 | -7.022 | 20:40 | ||
0,423 | -7.681 | 20:40 | ||
0,01027 | -7.31 | 20:40 | ||
0,1635 | -4.106 | 20:40 | ||
0,00000117 | -4.878 | 20:40 | ||
5,585 | -5.419 | 20:40 | ||
0,1351 | -5.458 | 20:40 | ||
30,34 | -6.961 | 20:40 | ||
0,74 | -6.673 | 20:40 | ||
384,60 | -7.191 | 20:40 | ||
9,34 | -6.92 | 20:40 | ||
0,16 | -5.062 | 20:40 | ||
0,0518 | -4.779 | 20:40 | ||
152.619,00 | 0.995 | 20:40 | ||
3.691 | 0.97 | 20:40 | ||
200,40 | -3.561 | 20:40 | ||
4,85 | -3.483 | 20:40 | ||
0,0199 | -7.902 | 20:40 | ||
0,000441 | -7.781 | 20:40 | ||
0,00001067 | -7.779 | 20:40 | ||
0,25 | -8.082 | 20:40 | ||
0,1026 | -5.176 | 20:40 | ||
0,55 | -6.463 | 20:40 | ||
0,1307 | -8.281 | 20:40 | ||
1,3040 | -6.389 | 20:40 | ||
0,0315 | -6.298 | 20:40 | ||
10,560 | -6.714 | 20:40 | ||
0,1317 | -4.079 | 20:40 | ||
0,00828 | -3.609 | 20:40 | ||
1,93 | -8.369 | 20:40 | ||
0,05 | -8.268 | 20:40 | ||
41,22 | -4.583 | 20:40 | ||
0,9940 | -4.971 | 20:40 | ||
0,1601 | -5.601 | 20:40 | ||
8,67 | -7.196 | 20:40 | ||
0,0372 | 23.588 | 06:00 | ||
66,22 | -3.987 | 20:39 | ||
1,60 | -4.01 | 20:40 | ||
0,314 | -4.418 | 20:40 | ||
1,06 | -6.912 | 20:40 | ||
6,5200 | -6.59 | 20:40 | ||
0,1577 | -6.409 | 20:40 | ||
0,00707 | -6.109 | 20:40 | ||
0,00663 | -3.44 | 20:40 | ||
99,6 | -3.047 | 20:40 | ||
2,403 | -4.57 | 20:40 | ||
2,403 | -4.907 | 20:40 | ||
0,0 | -7.134 | 20:40 | ||
27,69 | -3.854 | 20:40 | ||
0,669 | -3.879 | 20:40 | ||
2,1740 | -7.371 | 20:40 | ||
0,053 | -7.394 | 20:40 | ||
133,30 | -6.894 | 20:40 | ||
3,218 | -7.048 | 20:40 | ||
0,0205 | -6.353 | 20:40 | ||
0,0168 | -7.552 | 20:40 | ||
0,1236 | 0.651 | 20:40 | ||
0,0594 | -2.782 | 20:40 | ||
1,25 | 0.321 | 20:40 | ||
153,10 | -5.494 | 20:40 | ||
3,703 | -5.463 | 20:40 | ||
1,150 | -6.883 | 20:40 | ||
0,02781 | -6.959 | 20:40 | ||
6,45 | -1.677 | 20:40 | ||
0,00733 | -5.432 | 20:40 | ||
1,251 | -5.011 | 20:40 | ||
0,00000011 | -8.333 | 20:36 | ||
0,5339 | -4.627 | 20:40 | ||
0,01293 | -4.505 | 20:40 | ||
12,05 | -6.153 | 20:40 | ||
0,2919 | -5.99 | 20:40 | ||
73,41 | -5.387 | 20:40 | ||
1,779 | -5.272 | 20:40 | ||
0,170 | -5.856 | 20:40 | ||
0,00292 | -2.663 | 20:40 | ||
12,9550 | -6.476 | 20:40 | ||
0,3145 | -6.119 | 20:40 | ||
0,453 | -5.132 | 20:40 | ||
0,00053810 | -5.314 | 20:40 | ||
0,00001302 | -5.309 | 20:40 | ||
1,1150 | -4.456 | 20:40 | ||
0,0270 | -4.467 | 20:40 | ||
0,0737 | -5.357 | 20:40 | ||
0,0018 | -5.045 | 20:40 | ||
0,02720 | 44.912 | 06:01 | ||
27,3800 | -4.366 | 20:40 | ||
0,662 | -4.611 | 20:40 | ||
9.611,6 | -5.978 | 20:40 | ||
232,35 | -6.011 | 20:40 | ||
0,01980 | -3.415 | 20:40 | ||
0,00048 | -3.189 | 20:40 | ||
8,99 | -7.13 | 20:40 | ||
0,1310 | -3.392 | 20:40 | ||
0,1620 | -6.196 | 20:40 | ||
10,4400 | -5.52 | 20:40 | ||
0,2538 | -5.121 | 20:40 | ||
0,07042 | 0.043 | 06:00 | ||
1,7760 | -3.215 | 20:40 | ||
0,043 | -3.381 | 20:40 | ||
5,39 | -1.821 | 20:40 | ||
0,1304 | -1.807 | 20:40 | ||
26,49 | -5.088 | 20:40 | ||
0,640 | -5.185 | 20:40 | ||
144,07 | -6.454 | 20:40 | ||
3,48 | -6.488 | 20:40 | ||
0,02042 | -1.78 | 20:40 | ||
0,5847 | -4.037 | 20:40 | ||
0,756 | -7.657 | 20:40 | ||
7,07 | -5.113 | 20:40 | ||
0,171 | -5.371 | 20:40 | ||
0,13 | -3.506 | 20:40 | ||
0,0405 | -6.708 | 20:40 | ||
0,0341 | -2.18 | 20:40 | ||
0,00000695 | -5.442 | 20:40 | ||
32,93 | -6.182 | 20:40 | ||
0,799 | -6.11 | 20:40 | ||
69,40 | -5.962 | 20:40 | ||
1,68 | -6.054 | 20:40 | ||
0,183 | -4.697 | 20:40 | ||
0,191 | -6.33 | 20:40 | ||
0,0046 | -6.288 | 20:40 | ||
1.414,00 | -5.859 | 20:40 | ||
34,27 | -5.67 | 20:40 | ||
0,000069 | -50.36 | 06:01 | ||
0,0295 | -5.449 | 20:40 | ||
14,1820 | -1.514 | 20:40 | ||
0,34290 | -1.52 | 20:40 | ||
0,34300 | -1.493 | 20:40 | ||
0,01670 | -0.239 | 20:40 | ||
0,9970 | -0.05 | 20:40 | ||
0,7822 | -3.253 | 20:40 | ||
0,0089 | -30.469 | 06:01 | ||
54,16 | -4.412 | 20:40 | ||
1,31 | -4.234 | 20:40 | ||
375,40 | -4.088 | 20:40 | ||
9,11 | -3.813 | 20:40 | ||
0,9996 | 0.02 | 20:40 | ||
0,9997 | 0.01 | 20:39 | ||
41,340 | 0.024 | 20:40 | ||
0,52870 | -4.377 | 20:40 | ||
0,01279 | -4.266 | 20:40 | ||
1,14 | -5.079 | 20:40 | ||
0,03 | -5.155 | 20:40 | ||
0,9903 | -3.527 | 20:40 | ||
0,02394 | -3.546 | 20:40 | ||
0,0022 | -83.663 | 06:00 | ||
9,2100 | -6.876 | 20:40 | ||
0,2236 | -6.561 | 20:40 | ||
0,00115 | -43.627 | 06:01 | ||
0,0644 | -12.262 | 20:40 | ||
0,001815 | -4.12 | 20:40 | ||
0,1023 | -7.084 | 20:40 | ||
0,0190 | -5.145 | 20:40 | ||
4.843,96 | -2.801 | 20:40 | ||
114.869,27 | -0.686 | 20:40 | ||
35,82 | -7.633 | 20:40 | ||
0,87 | -7.676 | 20:40 | ||
0,33 | -63.288 | 06:00 | ||
0,0000492 | -4.449 | 20:40 | ||
61,58 | -7.69 | 20:40 | ||
1,49 | -7.635 | 20:40 | ||
0,0665 | -7.123 | 20:40 | ||
2,03 | -9.375 | 20:40 | ||
0,05 | -9.225 | 20:40 | ||
0,0008144 | -5.599 | 20:40 | ||
0,00001977 | -5.225 | 20:40 | ||
15,582 | -3.636 | 20:40 | ||
0,3769 | -3.26 | 20:40 | ||
0,3767 | -3.682 | 20:40 | ||
0,853 | -3.941 | 20:40 | ||
0,755 | -1.743 | 20:40 | ||
0,232600 | -6.586 | 20:40 | ||
0,005635 | -6.364 | 20:40 | ||
246,80 | -4.784 | 06:00 | ||
6,26 | -3.988 | 20:40 | ||
5.311,00 | -3.612 | 20:40 | ||
0,198 | -13.662 | 20:40 | ||
50,1 | -2.23 | 20:40 | ||
50,1 | -5.899 | 20:40 | ||
7,22 | -5.153 | 20:40 | ||
0,46540 | -4.729 | 20:40 | ||
0,01129 | -4.565 | 20:40 | ||
0,2599 | -5.525 | 20:40 | ||
2,66 | -3.35 | 20:39 | ||
3,33 | -0.29 | 23:38 | ||
0,2301 | -4.48 | 20:40 | ||
6,46 | -4.48 | 20:40 | ||
0,35 | -0.31 | 20:40 | ||
0,005 | -0.12 | 20:40 | ||
25,77 | -2.61 | 20:40 | ||
0,80 | -1.81 | 20:40 | ||
1,13 | 1.33 | 20:40 | ||
1,26 | 0.66 | 20:39 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0494 | -2.95 | 20:32 | ||
0,347302 | 2.76 | 20:36 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 11:20 | ||
1,67 | 0.74 | 20:40 | ||
0,95 | -0.62 | 20:39 | ||
0,02 | -68.83 | 20:39 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 20:40 | ||
0,65 | 0 | 20:40 | ||
2,01 | -1.38 | 20:40 | ||
64,54 | -4 | 20:40 | ||
0,59 | -44.83 | 20:39 | ||
0,34 | -5.44 | 20:40 | ||
0,9467 | 0.96 | 20:40 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | -1.29 | 20:40 | ||
1,10 | -9.34 | 20:40 | ||
0,39 | 0.66 | 20:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1856 | -4.43 | 20:40 | ||
1,10 | -12.43 | 20:40 | ||
0,13 | -23.13 | 20:39 | ||
1,73 | 0.1 | 20:40 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -5.96 | 20:39 | ||
1,99 | 6.98 | 19:11 | ||
2,25 | -4.19 | 20:40 | ||
9,5994 | 0.54 | 20:39 | ||
13,037 | 1.66 | 00:01 | ||
0,64 | -0.18 | 20:39 | ||
0,66 | -0.2 | 20:40 | ||
0,8530 | -3.83 | 20:40 | ||
195,1400 | -1.99 | 20:40 | ||
7,070 | -1.05 | 20:40 | ||
0,9997 | 0.02 | 20:39 | ||
0,09 | -8.4 | 20:39 | ||
0,0046 | -15.62 | 20:40 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | -0.48 | 20:39 | ||
0,001 | 0 | 20:40 | ||
8,69 | -14.94 | 20:40 | ||
1,70 | -0.78 | 20:39 | ||
1,51 | -0.54 | 20:40 | ||
0,000050 | 8.69 | 23:18 | ||
0,6400 | -4.76 | 20:39 | ||
3,25 | -6.55 | 20:40 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 20:39 | ||
9,1060 | -3.45 | 20:40 | ||
1,62 | -0.74 | 20:40 | ||
4,44 | -12.58 | 20:39 | ||
1,0760 | 0 | 06:39 | ||
0,4592 | -4.73 | 20:40 | ||
0,0137 | -2.22 | 11:05 | ||
300,344 | -1.91 | 20:40 | ||
0,17 | -22.89 | 20:39 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.16 | 20:40 | ||
3,50000 | -4.89 | 20:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.