FİNANS

Civic TetherUS

CVC
Binance
0,1304
Son: 16 Mayıs 2025 23:29
-8,56 %
Günlük Değişim
0,1508 En Yüksek
0,1287 En Düşük
Created with Highcharts 9.3.0Chart context menuCivic TetherUS16. May04:0008:0012:0016:0020:00May '24Eyl '24Oca '25May '25May…0,130,140,150,12ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
103.880,00 0.529 23:29
103.880,00 0.42 23:29
4.041.155 0.931 23:29
93.221,12 0.877 23:29
2.583,52 1.82 23:29
2.583,50 1.849 23:29
100.516 2.263 23:29
399,3 0.453 23:29
15.584,00 1.293 23:29
3.900,00 1.036 23:29
100,2 0.481 23:29
2,4156 -1.404 23:29
93,980 -0.99 23:29
0,842 7.435 23:29
32,73 7.7 23:29
0,001894 -10.576 23:29
0,00 -10.989 23:29
0,229 0.659 23:29
9.113,00 5.122 23:29
233,2 4.135 23:29
1,37200 -0.363 23:29
0,035 -0.845 23:29
26,83 -5.127 23:29
0,69 -5.487 23:29
1,01210 -1.085 23:29
0,02602 -1.402 23:29
1,15 29.148 23:29
29,85 -0.4 23:29
0,767 0.3 23:29
0,767 -0.801 23:29
0,1114 0.997 23:29
0,0635 -3.642 06:00
4,77 -3.831 23:29
0,12 -4.446 23:29
0,991 0 23:29
7,22 -1.635 23:29
0,19 -1.904 23:29
10,27 0.489 23:29
8,7990 0.251 23:29
0,2261 -0.133 23:29
20,1 -0.644 23:29
0,52 -1.149 23:29
0,224 -55.183 06:00
0,0274 0 23:29
38,66 0.756 23:29
0,9950 0.607 23:29
1,3450 -5.415 23:29
0,0346 -5.829 23:29
0,17940 -0.278 23:29
0,004613 -0.668 23:29
0,75 -1.767 23:29
0,01933 -1.778 23:29
24,24 -1.102 23:29
0,62 -1.457 23:29
33,09 -0.271 23:29
0,850 -0.701 23:29
206,80 -0.815 23:29
5,31 -1.301 23:29
15,55 -0.639 23:29
0,3995 -0.942 23:29
0,1022 0.601 23:29
26,03 -2.692 23:29
0,67 -2.899 23:29
16,42 -2.087 23:29
0,42 -2.52 23:29
1,0030 -0.644 23:29
0,02578 -1.112 23:29
292,70 -0.813 23:29
7,50 -1.961 23:29
1,71 5.286 23:29
0,0311 0.129 23:29
0,0261 -12.121 06:00
0,0602 -0.331 23:29
1,2870 6.364 23:29
189,9 0.636 23:29
4,88 0.14 23:29
4,88 -0.184 23:29
11,97 0.927 23:29
2,9860 0.034 23:29
0,0763 -0.909 23:29
0,657 -0.89 23:29
909,9 -0.481 23:29
23,37 -1.017 23:29
14,92 0 23:29
0,38 -1.605 23:29
120,1 0.755 23:29
3,08 0.13 23:29
0,76 -12.715 06:00
0,136 0.147 23:29
0,97 11.149 06:00
0,824 0.365 23:29
66,7200000 -3.136 23:29
1,7120 -3.549 23:29
0,1525 -1.102 23:29
13,41 -0.667 23:29
0,345 -1.204 23:29
0,00036 -62.105 06:00
0,127 -1.773 23:29
203,70 -0.537 23:29
4,3500 -0.229 23:29
0,1113 -1.33 23:29
25.217 -0.32 23:29
648,1 -0.729 23:29
0,723 1.374 23:29
1,8 14.115 06:00
0,08800 -8.142 23:29
0,00226 -8.71 23:29
0,00079740 -3.684 23:29
0,00002046 -4.393 23:29
1,2450 -2.429 23:29
0,0320 -2.736 23:29
0,00002918 -0.816 23:29
0,00000074 -2.632 23:29
0,0172 -68.727 06:00
0,062 -2.504 23:29
88,08 -0.911 23:29
2,27 -1.393 23:29
0,397 -1.877 23:29
0,01058 -2.936 23:29
3,49 -2.321 23:29
0,0897 -2.922 23:29
0,070 -2.086 23:29
0,1088 -5.226 23:29
1,736 -0.516 23:29
0,0446 -0.911 23:29
46,40 4.27 23:29
1,20 3.819 23:29
0,2104 0.43 23:29
0,0053950 -0.203 23:29
1,05 -59.459 06:00
0,03 -59.412 06:00
1.822,00 5.075 23:29
46,8 4.302 23:29
0,1487 0.135 23:29
0,00382 -0.209 23:29
2,8860 -4.627 23:29
0,0742 -4.616 23:29
2,10 87.5 06:00
27,3200 0.589 23:29
0,702 0.014 23:29
0,3646 1.165 23:29
0,0753 -2.713 23:29
0,063 0.635 06:00
0,1304 -8.555 23:29
3,12 -0.542 23:29
53,40 -1.476 23:29
1,37 -1.718 23:29
0,00022850 0.044 23:29
23,7 0.636 23:29
14,31 -0.07 23:29
1,79 -0.612 23:29
0,03363 -0.855 23:29
0,000865 -1.705 23:28
12,86 -0.264 23:29
0,04840 -1.124 23:29
0,01086 -2.25 23:29
0,473 -0.776 23:29
0,054 -1.636 23:29
8,783 1.891 23:29
0,2258 2.1 23:29
0,2258 1.465 23:29
187,0 0.054 23:29
4,80 -0.456 23:29
0,0886 -0.673 23:29
0,659 -0.468 23:29
14,77 -5.26 23:29
0,38 -5.473 23:29
6,2700 1.621 23:29
0,1612 1.447 23:29
19,00 -2.314 23:29
0,2272 9.021 06:00
0,3847 3.386 23:29
3,51 1.095 23:29
0,090 0.559 23:29
887,20 1.255 23:29
22,64 0.399 23:29
2,183 2.585 06:00
740,00 1.121 23:29
18,86 -0.422 23:29
53,92 -8.888 23:29
1,39 -9.168 23:29
32,6 -1.778 23:29
38,8400 0.414 23:29
0,998 0 23:29
30,22 -0.69 23:29
0,7770 -1.145 23:29
3,5560 -4.409 23:29
0,091 -5 23:29
113,30 -0.658 23:29
2,91 -1.221 23:29
0,01826 -1.244 23:29
0,30 -30.556 06:00
0,1870 -3.757 23:29
0,031 5.782 23:29
0,0038790 -0.793 23:29
0,00009963 -1.308 23:29
0,42 -1.402 23:29
0,302 -1.919 23:29
2,76 -0.826 23:29
1,30 -0.664 23:29
0,005685 0.106 23:29
2,957 0.339 23:29
0,774 -1.452 23:29
0,01988 -1.876 23:29
3,41 0.59 23:29
0,554 3.551 23:29
0,0951 0.211 23:29
0,2748 0.365 23:29
2,30 0.744 23:29
0,06 0.34 23:29
15,20 -1.299 23:29
136,50 1.563 23:29
1,46 -2.607 23:29
4,352 -2.422 23:29
0,1118 -2.783 23:29
0,311 -2.813 23:29
0,0095 -50 06:00
7,71 -0.104 23:29
0,1980 -0.767 23:29
0,0773 -3.133 23:29
0,14 23.481 23:29
0,67 -4.993 23:29
0,2737 4.346 23:29
0,16 -1.957 23:29
0,04584 -0.044 23:29
0,001178 -0.591 23:29
207,9 -0.526 23:29
5,34 -1.275 23:29
0,110 3.686 23:29
0,02596 1.844 23:29
8,2600 -1.667 23:29
0,2121 -2.123 23:29
14,2 -3.14 23:29
0,664 -2.353 23:29
475,50 -1.308 23:29
12,210 -1.849 23:29
0,00394 -1.5 23:29
8,7730 -0.96 23:29
0,2258 -1.526 23:29
0,01988 1.688 23:29
0,0044 0.184 23:29
0,70400 0.715 23:29
0,0181 0.222 23:29
0,197 -1.553 23:29
0,03654 0.027 23:29
75,20 0.133 23:29
1,94 -0.36 23:29
19,72 1.076 23:29
0,51 0.616 23:29
1,23 5.308 23:29
0,427 -0.743 23:29
0,60 -4.465 23:29
0,00000138 -0.719 23:29
0,1436 -0.139 23:27
0,375 -2.75 23:29
19,3 -1.434 23:29
42,760 5.424 23:29
1,1010 5.359 23:29
37,96 -1.428 23:29
0,98 -1.91 23:29
0,021880 0.091 23:29
0,000560 -0.709 23:29
0,00034 -53.453 06:00
621,3 -0.909 23:29
15,95 -0.56 23:29
15,95 -1.422 23:29
0,0802 -9.481 23:29
219,90 -1.699 23:29
5,65 -2.839 23:29
0,93 -4.205 23:29
4,32 0.372 23:29
0,1111 -0.09 23:29
0,00000518 -0.193 23:29
0,537 0.187 23:29
0,0401 -0.496 23:29
7,70 -0.645 23:29
0,1977 -1.15 23:29
0,00 -0.281 23:29
0,0001 -0.73 23:29
6,50 -1.813 23:29
0,17 -2.4 23:29
13,30 -0.075 23:29
0,3419 -0.495 23:29
10,86 -4.401 23:29
0,27900 -4.452 23:29
1,484 -0.269 23:29
2,7600 -0.719 23:29
0,0708 -2.103 23:29
0,002428 0.538 23:29
2,5000 -2.496 23:29
0,064 -3.021 23:29
0,0302 -1.725 23:29
0,09040 -4.842 23:29
0,00232 -5.222 23:29
797,0000 -2.448 23:29
20,4900 -2.707 23:29
10,06 -0.691 23:29
0,259 -1.072 23:29
71.466,00 3.196 23:29
1.841 2.563 23:29
8,8 -0.906 23:29
284,90 -0.315 23:29
7,3 -0.719 23:29
0,8450000 -0.938 23:29
110,3 -2.905 23:29
2,835 -3.176 23:29
0,00048890 -10.069 23:29
262,0 0.115 23:29
6,73 -0.15 23:28
6,73 -0.591 23:29
1,29 1.82 23:29
3,4400 -3.371 23:29
0,0880 -4.035 23:29
0,0375 1.351 23:29
9,11 -1.62 23:29
5,19 -1.331 23:29
0,13 -1.549 23:29
0,0258 -13.131 06:00
2,57 -1.494 23:29
0,0660 -1.639 23:29
5,43 11.389 23:29
15,4600 0.848 23:29
0,3971 0.328 23:29
0,566 -1.48 23:29
0,01455 -2.02 23:29
0,2168 -0.092 23:29
0,00000151 -0.658 23:29
6,089 0.033 23:29
0,1562 -0.446 23:29
28,35 -3.604 23:29
0,73 -4.079 23:29
380,20 -6.355 23:29
9,76 -6.832 23:29
0,24 -1.005 23:29
0,0671 -1.178 23:29
125.207,00 -0.615 23:29
3.216 -1.069 23:29
158,00 1.217 23:29
4,06 0.894 23:29
0,0244 -8.583 23:29
0,000517 0.508 23:29
0,00001328 0.075 23:29
0,29 -1.697 23:29
0,1334 -1.477 23:29
0,65 0.155 23:29
0,1646 0.366 23:29
2,0110 -5.097 23:29
0,0517 -5.576 23:29
9,330 1.193 23:29
0,1700 1.251 23:29
0,00982 -0.507 23:29
2,54 15.521 23:29
0,07 14.815 23:29
43,41 4.051 23:26
1,1120 3.154 23:29
0,1896 0.851 23:29
5,47 -1.298 23:29
0,0372 23.588 06:00
101,36 0.776 23:29
2,61 0.462 23:29
0,460 11.783 23:29
1,25 -2.429 23:29
6,3200 -2.016 23:29
0,1621 -2.701 23:29
0,00865 -0.231 23:29
0,00791 2.423 23:29
93,7 -3.402 23:29
2,383 -0.04 23:28
2,383 -0.626 23:29
0,0 -1.856 23:29
31,50 3.009 23:29
0,812 2.785 23:29
2,6280 -0.643 23:29
0,068 -1.026 23:29
129,68 1.67 23:29
3,335 0.603 23:29
0,0292 -1.049 23:29
0,0193 4.902 23:29
0,1542 -1.09 23:29
0,0579 -1.195 23:29
1,30 0.776 23:29
184,70 -2.892 23:29
4,746 -3.32 23:29
1,367 -0.87 23:29
0,03516 -1.18 23:29
5,28 -5.036 23:29
0,00885 -1.732 23:29
1,838 -4.021 23:29
0,00000013 8.333 23:20
0,4990 0.14 23:29
0,01276 -0.855 23:29
12,51 -0.319 23:29
0,3213 -0.895 23:29
103,28 3.404 23:29
2,653 2.909 23:29
0,218 -2.115 23:29
0,00347 -0.857 23:29
9,0780 -1.912 23:29
0,2333 -2.303 23:29
0,580 0.834 23:29
0,00057600 -0.294 23:29
0,00001479 -0.738 23:29
0,9580 -0.828 23:29
0,0246 -1.124 23:29
0,0710 -0.253 23:29
0,0018 -0.761 23:29
0,02720 44.912 06:01
31,6000 -1.68 23:29
0,811 -2.171 23:29
6.635,4 0.68 23:29
170,43 0.212 23:29
0,02461 -0.846 23:29
0,00063 -1.064 23:29
8,83 -3.917 23:29
0,1508 0.133 23:29
0,2057 0 23:29
12,0500 -1.31 23:29
0,3091 -2.029 23:29
0,06900 -0.404 23:29
2,1020 -0.473 23:28
0,054 -0.734 23:29
6,12 -2.548 23:29
0,1572 -2.903 23:29
34,77 0.491 23:29
0,894 -0.556 23:29
150,38 -0.331 23:29
3,86 -0.737 23:29
0,01961 -0.659 23:29
0,7721 -2.942 23:29
0,743 -1.328 23:29
8,06 -1.732 23:29
0,207 -1.943 23:29
0,24 -2.967 23:29
0,0524 -4.205 23:29
0,0384 1.371 23:29
0,00000864 -2.262 23:29
35,05 -0.736 23:29
0,899 -1.749 23:29
106,20 -2.569 23:29
2,73 -3.058 23:29
0,175 -0.171 23:29
0,233 -1.689 23:29
0,0060 -2.128 23:29
1.253,00 -1.416 23:29
32,24 -1.887 23:29
0,000069 -50.36 06:01
0,0433 -2.257 23:29
10,6450 0.273 23:29
0,27360 -0.04 23:29
0,27360 -0.146 23:29
0,01754 0.401 23:29
0,9982 0.01 23:28
0,8373 -0.25 23:29
0,0089 -30.469 06:01
48,77 -0.347 23:29
1,25 -1.345 23:29
241,70 -0.165 23:29
6,21 -0.941 23:29
0,9997 -0.01 23:29
0,9997 -0.01 23:29
38,910 0.439 23:29
0,51690 -0.996 23:29
0,01329 -1.336 23:29
1,45 -4.345 23:29
0,04 -4.592 23:29
1,1318 0.99 23:29
0,02898 -0.138 23:29
0,0022 -83.663 06:00
9,4900 0.743 23:29
0,2427 -0.082 23:29
0,00115 -43.627 06:01
0,0744 5.532 23:29
0,002554 -1.807 23:29
0,1261 0 23:29
0,0255 -1.43 23:29
2.761,62 1.948 23:29
103.790,97 0.499 23:29
39,85 0.963 23:29
1,02 0.491 23:29
0,33 -63.288 06:00
0,0000611 0.759 23:29
44,65 -1.435 23:29
1,15 -1.796 23:29
0,0842 -1.29 23:29
3,15 -3.67 23:29
0,08 -4.26 23:29
0,0009153 0.362 23:29
0,00002354 -0.085 23:29
11,500 0.096 23:29
0,2956 0.34 23:29
0,2956 -0.337 23:29
0,951 -2.06 23:29
0,644 0.578 23:29
0,268600 -8.296 23:29
0,006912 -8.608 23:29
261,10 -2.502 23:29
6,70 -3.179 23:29
5.716,00 -1.567 23:29
0,221 -0.765 23:29
41,1 -2.58 23:29
41,1 -3.204 23:29
9,42 -3.086 23:29
0,52170 -1.361 23:29
0,01335 -2.054 23:29
0,2777 -1.629 23:29
2,41 5.88 23:28
3,33 -0.29 23:38
0,2261 0.31 23:29
6,74 -0.1 23:29
0,16 -0.75 23:29
0,005 -0.12 23:29
36,77 0.66 23:29
0,75 11.95 23:29
1,34 20.66 23:29
2,03 6.14 23:28
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1480 0.41 23:20
0,220145 -4.32 23:20
0,0637 -2.3 10:56
0,9944 -0.06 23:29
1,69 0.97 23:29
0,70 13.18 23:28
0,02 -68.83 23:28
0,025600 0 06:28
0,01 -27.82 23:29
0,53 3.26 23:28
2,10 9.65 23:29
67,58 -0.21 23:29
0,59 -44.83 23:28
0,29 105 23:29
0,7732 3 23:29
25,017 -1.29 00:00
29,16 -2.8 12:51
1,08 11.04 23:29
1,21 9.75 23:29
0,39 -2.76 23:29
4,67 0 06:17
1,8250 2.36 07:59
0,2259 -0.59 23:29
1,12 -9.11 23:29
0,13 -23.13 23:28
1,60 2.04 23:29
0,1246 -0.4 11:01
0,38 4.54 23:28
1,99 6.98 19:11
2,24 5.76 23:29
8,8860 0.43 23:29
13,037 1.66 00:01
0,51 7.06 23:28
0,76 11.16 23:29
0,9510 -2.16 23:29
53,4400 -0.54 23:29
7,907 -1.17 23:29
0,9997 -0.02 22:28
0,09 -8.4 23:28
0,0135 1.59 23:29
0,042740 0 06:47
0,00022 0 09:16
2,27 4.71 23:28
0,001 0 23:29
21,90 1.86 23:29
1,62 4.23 23:28
1,82 6.25 23:29
0,000050 8.69 23:18
0,8940 0.56 23:29
4,90 16.71 23:29
5,02 6.58 23:54
0,05 -0.63 23:28
6,2080 -0.5 23:29
1,83 6.64 23:29
3,67 35.6 23:29
1,0760 0 06:39
0,8159 13.67 23:29
0,0137 -2.22 11:05
336,698 -0.81 23:29
0,17 -22.89 23:28
0,69027 225.6 22:13
0,52 5.35 23:29
4,31000 0.47 23:22