FİNANS

Civic TetherUS

CVC
Binance
0,0299
Son: 20 Nisan 2026 02:32
-3,02 %
Günlük Değişim
0,0314 En Yüksek
0,0298 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
73.843,24 -2.546 02:32
74.782,70 -0.57 23:40
3.318.485 -2.42 02:32
62.940,69 -2.351 02:32
2.263,12 -3.839 02:32
2.263,78 -0.73 02:32
101.673 -3.732 02:32
435,3 -2.092 02:32
19.556,00 -1.881 02:31
54,0 -3.174 02:32
2.422,00 -3.042 02:32
1,3951 -2.97 02:32
62,690 -2.836 02:32
0,000630 -6.667 02:32
0,00 -6.981 02:32
0,092 -3.358 02:32
4.049,00 -12.226 02:32
90,1 -12.658 02:32
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,13 -9.043 02:32
0,11 -8.8 02:32
0,26900 -2.748 02:32
0,00599 -2.602 02:32
0,42 -7.539 02:32
10,88 -2.944 02:32
0,242 -1.18 02:32
0,242 -3.2 02:32
0,0785 -9.77 02:32
1,11 -4.31 02:32
0,02 -4.669 02:31
0,260 -5.109 02:32
0,94 -8.738 02:31
0,02 -7.048 02:32
5,19 -3.172 02:32
4,5650 -5.172 02:32
0,1017 -5.219 02:32
6,8 -8.356 02:32
0,15 -8.459 02:32
19,18 -5.61 02:32
0,4270 -5.531 02:32
0,3130 -2.795 02:32
0,0069 -3.208 02:32
0,03910 -1.511 02:26
0,000869 -1.586 02:32
0,22 -5.677 02:32
0,00488 -5.609 02:32
4,53 -5.428 02:32
0,10 -5.436 02:32
14,59 -12.999 02:32
0,325 -13.035 02:32
40,90 -3.081 02:32
0,91 -2.878 02:32
5,47 -5.69 02:32
0,1215 -5.887 02:32
0,0434 -0.89 02:32
5,90 0.306 02:32
0,13 0.076 02:32
7,51 -4.209 02:32
0,17 -3.956 02:32
0,4325 -2.59 02:31
0,00961 -2.929 02:32
91,50 0.439 02:32
2,03 0 02:32
1,27 -6.255 02:32
0,0078 -2.836 02:32
0,0104 4 02:32
1,0820 -6.32 02:32
78,9 -1.498 02:31
1,76 -1.74 02:32
1,76 -1.846 02:32
4,68 -2.296 02:32
1,0304 13.281 02:32
0,0230 13.419 02:32
0,225 -6.799 02:32
403,9 -3.856 02:32
8,98 -4.06 02:32
2,53 -9.643 02:32
0,06 -9.295 02:32
48,8 -3.557 02:32
1,09 -3.464 02:32
0,211 -3.211 02:32
21,3000000 -3.576 02:30
0,4740 -3.462 02:32
0,0974 -2.891 02:32
4,67 -7.708 02:32
0,104 -7.713 02:32
0,023 -5.714 02:32
51,00 -0.196 02:32
1,4780 28.076 02:32
0,0329 27.668 02:32
27.720 -2.049 02:32
616,8 -2.176 02:32
0,308 -1.725 02:32
0,02540 14.414 02:32
0,00057 14.343 02:32
0,00026570 -2.388 02:32
0,00000592 -2.31 02:32
0,00001446 -0.755 02:28
0,00000032 0 02:32
0,022 -1.818 02:32
67,49 -2.654 02:32
1,51 -2.841 02:32
0,080 -4.343 02:32
0,00248 -5.017 02:32
2,61 -4.183 02:32
0,0581 -4.331 02:32
0,003 -55.183 06:00
0,0185 -3.706 02:32
1,820 -0.11 02:32
0,0405 -0.271 02:32
30,90 -0.962 02:32
0,69 -1.437 02:32
0,0671 -7.32 02:32
0,0014950 -7.373 02:32
1.106,00 -4.573 02:32
24,6 -4.422 02:32
0,0523 -1.321 02:32
0,00117 -1.103 02:32
0,6200 -7.601 02:32
0,0138 -7.692 02:32
10,0000 -2.913 02:31
0,222 -3.265 02:32
0,1727 -4.744 02:32
0,0333 -4.7 02:32
0,0299 -3.019 02:32
1,74 -4.874 02:32
23,10 -4.545 02:32
0,52 -4.806 02:32
0,00045460 -0.525 02:32
33,5 -3.709 02:32
19,85 -3.312 02:32
0,16 -0.625 02:32
0,00365 -14.52 02:30
0,000081 -15.625 02:32
15,37 6.594 02:32
0,00164 -37.879 06:00
0,00426 -4.911 02:31
0,182 -12.035 02:32
0,017 -11.865 02:32
4,174 -1.996 02:32
0,0929 -1.21 02:32
0,0929 -2.159 02:32
55,7 -2.622 02:32
1,24 -2.824 02:32
0,1475 -2.897 02:32
0,133 -5.407 02:32
0,77 -8.452 02:32
0,02 -8.021 02:32
1,9100 -11.982 02:32
0,0426 -11.801 02:32
4,04 -4.265 02:32
0,17390000 -3.763 02:32
0,1124 -6.877 02:32
2,62 1.473 02:32
0,058 1.427 02:32
259,50 -3.711 02:32
5,76 -3.84 02:32
368,40 -2.54 02:32
8,22 -3.408 02:32
20,31 -5.182 02:32
0,45 -5.241 02:32
11,4 -5.417 02:32
44,8800 0.067 02:32
0,999 -0.03 02:32
9,44 -2.781 02:32
0,2102 -2.775 02:32
0,7100 -4.441 02:32
0,016 -4.65 02:32
40,63 -4.129 02:32
0,90 -4.44 02:32
0,00189 -12.093 02:30
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013610 -1.52 02:32
0,00003029 -1.656 02:32
0,03 -6.476 02:32
0,062 -3.9 02:32
0,24 -33.427 06:00
0,29 -5.459 02:32
0,000505 9.307 02:32
0,812 -9.172 06:00
0,143 -1.582 02:32
0,00318 -1.852 02:32
1,66 -3.213 02:32
0,108 -5.263 06:00
0,0139 -3.472 02:32
0,1273 -2.973 02:32
0,49 -3.914 02:32
0,01 -4.035 02:32
6,10 -8.408 02:32
118,30 -3.215 02:32
0,67 -4.944 02:31
1,090 -2.939 02:32
0,0243 -3.039 02:32
0,112 15.464 02:32
3,92 -1.852 02:32
0,0873 -2.109 02:32
0,0155 -2.516 02:32
0,26 -19.753 02:32
0,0601 -6.24 02:32
0,01 -15.217 06:00
0,01814 -4.976 02:31
0,000403 -5.176 02:31
108,2 -3.393 02:32
2,41 -3.564 02:32
0,037 -4.604 02:32
0,00199 -30.175 06:00
1,3680 -6.044 02:32
0,0304 -6.173 02:32
4,4 -4.121 02:32
0,156 -4.305 02:32
142,70 -1.109 02:32
3,173 -1.368 02:32
0,00107 -4.88 02:32
2,5210 -1.292 02:32
0,0562 -1.23 02:32
0,00449 -4.873 02:32
0,0011 -3.223 02:32
0,25400 0.794 02:32
0,0056 -0.177 02:32
0,047 1.518 02:32
0,07263 2.325 02:32
13,77 -4.375 02:32
0,31 -4.365 02:32
7,59 -5.714 02:32
0,17 -5.853 02:32
0,50 -5.472 02:32
0,056 -0.733 02:32
0,01 -55.556 06:00
0,135 -5.345 02:32
4,7 -0.428 02:32
29,330 -6.711 02:28
0,6580 -6.268 02:32
16,16 -8.546 02:32
0,36 -8.733 02:32
406,6 -2.494 02:32
9,05 -0.98 02:32
9,05 -2.688 02:32
92,70 -3.438 02:32
2,06 -3.735 02:32
0,28 -5.051 02:32
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,126 -4.545 02:32
2,50 -4.218 02:32
0,0556 -4.467 02:32
0,00 -3.94 02:32
0,0000 -4.12 02:32
2,80 -4.762 02:32
0,06 -4.587 02:32
4,02 -2.663 02:32
0,0895 -2.823 02:32
2,80 -6.35 02:32
0,06229 -6.486 02:32
0,465 -1.274 02:32
0,6900 -2.817 02:32
0,0152 -5.125 02:32
0,000958 -3.719 02:32
0,5380 -13.366 02:32
0,012 -13.768 02:32
0,0047 -16.637 02:32
0,02490 1.633 02:32
0,00055 1.465 02:32
156,0000 -1.266 02:32
3,4800 -0.571 02:32
2,61 -1.136 02:31
0,058 -0.85 02:32
2,7 -11.148 02:32
86,30 -12.118 02:32
1,9 -12.026 02:32
0,2900000 -3.333 02:32
59,7 -1.159 02:32
1,327 -1.412 02:32
0,00008916 0.814 02:32
125,1 -3.695 02:32
2,79 -1.45 02:32
2,79 -3.729 02:32
0,88 -2.99 02:32
0,6197 -9.704 02:32
0,0138 -10.124 02:32
0,0073 -10.976 06:00
8,18 -3.765 02:32
0,07 -36.364 06:00
0,00 -33.333 06:00
1,00 -2.159 02:32
0,0222 -2.595 02:32
2,93 -7.61 02:32
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,098 -4.382 02:32
0,00216 -5.677 02:32
0,0824 -2.336 02:32
0,00000102 -4.673 02:32
3,399 -6.027 02:32
0,0759 -5.857 02:32
5,42 -4.24 02:32
0,12 -4.905 02:32
189,80 -17.118 02:32
4,22 -17.225 02:32
0,03 -3.951 02:32
0,0101 -2.885 02:31
213.780,00 -0.318 02:32
4.759 -0.424 02:32
55,80 -9.268 02:31
1,24 -9.708 02:32
0,0073 -3.836 02:32
0,000163 -4.076 02:32
0,00000364 -3.958 02:32
0,13 -13.793 06:00
0,0300 -8.537 02:32
0,14 -14.545 02:32
0,0764 -5.211 02:31
0,3200 -8.571 02:32
0,0071 -8.344 02:32
3,950 -1.985 02:31
0,0495 -3.131 02:32
0,00238 -3.644 02:32
0,51 4.957 02:32
0,01 4.727 02:32
42,78 -3.952 02:32
0,9450 -5.216 02:32
0,0630 -5.405 02:32
2,56 6.592 02:32
37,09 -4.653 02:31
0,83 -4.839 02:32
0,146 -4.145 02:32
0,27 -1.852 02:32
1,9500 -5.109 02:32
0,0434 -5.24 02:32
0,00162 -10 02:32
0,00311 -2.815 02:32
72,9 -1.792 02:32
0,886 -1.66 02:30
0,886 -4.009 02:32
0,0 -4.08 02:31
10,90 -0.547 02:32
0,244 -0.408 02:32
0,7270 -1.624 02:32
0,016 -1.22 02:32
28,48 -4.075 02:31
0,634 -4.23 02:32
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0860 -14.086 02:32
0,0439 2.093 02:32
0,46 3.855 02:32
77,50 -3.246 02:32
1,723 -3.581 02:32
0,486 -2.623 02:32
0,01083 -2.695 02:32
1,82 -4.211 02:31
0,00179 6.559 02:32
0,413 -2.824 02:32
0,2588 -2.926 02:32
0,00576 -3.03 02:32
3,47 -4.144 02:32
0,0773 -3.975 02:32
56,13 -3.805 02:32
1,250 -3.846 02:32
0,102 5.682 02:32
0,00096 -2.634 02:32
2,4290 -3.343 02:32
0,0541 -3.446 02:32
0,301 -2.523 02:31
0,00026480 -2.897 02:32
0,00000590 -2.961 02:32
0,3050 -2.556 02:32
0,0068 -3.143 02:32
0,0279 -5 02:32
0,0006 -5.038 02:32
12,8100 -4.403 02:32
0,285 -4.362 02:32
3.753,1 -3.053 02:32
83,51 -3.177 02:32
0,00721 -3.738 02:32
0,00016 -3.89 02:32
2,43 -7.431 02:32
0,0572 -3.328 02:32
0,1982 -9.909 02:32
4,4500 -3.888 02:32
0,0994 -3.682 02:32
0,5940 -3.415 02:32
0,013 -3.436 02:32
1,52 -4.403 02:29
0,0339 -4.507 02:32
9,85 -5.197 02:32
0,219 -5.186 02:32
41,35 -3.927 02:32
0,92 -4.054 02:32
0,01802 -2.278 02:32
0,1169 -1.765 02:32
0,205 -3.946 02:32
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -4.389 02:32
0,0101 -7.502 02:32
0,0114 -3.299 02:32
0,00000286 -1.379 02:32
9,46 -4.251 02:32
0,211 -4.091 02:32
16,63 -5.511 02:32
0,37 -5.609 02:32
0,063 -5.572 02:32
0,078 -5.085 02:32
0,0017 -5.38 02:32
808,00 -5.275 02:32
17,99 -5.415 02:32
125,3 -3.019 02:32
0,0042 -14.286 02:32
14,7850 0.047 02:32
0,32900 -0.54 02:32
0,32900 -0.121 02:32
0,00618 -3.135 02:32
0,9988 -0.02 02:23
0,4018 -2.262 02:32
19,53 -4.077 02:32
0,44 -3.974 02:32
145,10 -3.78 02:32
3,23 -3.957 02:32
0,9995 0.001 02:32
0,9996 0 02:32
44,930 0.089 02:32
0,22670 -9.247 02:31
0,00505 -9.173 02:32
0,24 -4.576 02:32
0,01 -4.933 02:32
0,3119 -1.918 02:32
0,00694 -2.019 02:32
2,4200 -3.2 02:22
0,0541 -2.17 02:32
0,0140 -17.16 06:00
0,000563 -3.761 02:32
0,0556 -0.661 02:31
0,0065 -2.976 02:32
2.481,55 -3.766 02:32
73.717,76 -2.443 02:32
8,75 -3.952 02:32
0,20 -3.941 02:32
0,0000201 -4.645 02:27
11,61 -2.108 02:32
0,26 -2.081 02:32
0,0178 -5.319 02:32
0,44 -10.729 02:32
0,01 -10.93 02:32
0,0003106 -3.3 02:32
0,00000692 -3.217 02:32
7,490 -2.398 02:32
0,1664 -1.83 02:32
0,1663 -2.749 02:32
0,509 0.792 02:32
0,354 -3.441 02:32
0,165500 4.219 02:32
0,003693 4.146 02:32
2,73 -2.5 02:32
2.630,00 -3.059 02:32
0,039 -5.378 02:32
301,7 -0.67 02:32
301,7 -6.989 02:32
5,78 -1.4 02:32
0,17560 -2.93 02:26
0,00390 -3.465 02:32
0,1046 -4.037 02:32
3,535 -3.73 02:32
2,42 2.08 01:16
0,1017 -1.55 02:31
2,79 -1.45 02:32
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,38 -1.47 02:31
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0177 -3.28 02:32
0,233186 -1.03 02:27
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,41 -6.83 02:32
0,59 -44.83 01:17
0,13 3.62 01:16
0,3566 -2.52 02:32
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0562 -1.57 02:32
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1600 -0.01 01:20
0,08780 -2.12 02:26
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5090 0.2 02:32
82,4700 -0.71 02:32
2,697 -2.64 02:32
0,9996 0 02:28
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2194 -1.7 02:32
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2290 -1.46 02:32
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2090 -3.95 02:32
0,0137 -2.22 11:05
349,689 0.35 02:32
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 -1.85 02:32