| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.779,97 | 0.59 | 23:04 | ||
| 84.773,60 | -4.73 | 23:04 | ||
| 3.610.256 | 0.578 | 23:04 | ||
| 73.573,05 | 0.56 | 23:04 | ||
| 2.753,85 | 0.21 | 23:04 | ||
| 2.754,65 | 0.65 | 23:03 | ||
| 117.282 | 0.206 | 23:04 | ||
| 564,0 | 10.135 | 23:04 | ||
| 24.132,00 | 10.865 | 23:04 | ||
| 82,4 | -0.604 | 23:04 | ||
| 3.506,00 | -0.595 | 23:04 | ||
| 1,9307 | -1.015 | 23:04 | ||
| 82,210 | -1.023 | 23:04 | ||
| 0,000734 | 1.381 | 23:04 | ||
| 0,00 | 1.295 | 23:04 | ||
| 0,185 | 8.829 | 23:04 | ||
| 6.811,00 | 2.406 | 23:04 | ||
| 159,8 | 2.173 | 23:04 | ||
| 0,56600 | -2.582 | 23:01 | ||
| 0,013 | -3.65 | 23:03 | ||
| 9,34 | -3.112 | 23:04 | ||
| 0,22 | -3.524 | 23:04 | ||
| 0,39510 | -1.619 | 23:04 | ||
| 0,00928 | -1.486 | 23:04 | ||
| 0,53 | 0.765 | 23:04 | ||
| 17,15 | -1.719 | 23:04 | ||
| 0,403 | -0.86 | 23:04 | ||
| 0,403 | -1.636 | 23:04 | ||
| 0,1100 | 5.668 | 23:04 | ||
| 2,05 | -5.093 | 23:04 | ||
| 0,05 | -5.118 | 23:04 | ||
| 0,286 | 0 | 23:04 | ||
| 2,09 | -2.791 | 23:04 | ||
| 0,05 | -3.162 | 23:04 | ||
| 9,64 | -13.465 | 23:04 | ||
| 5,7300 | -1.85 | 23:04 | ||
| 0,1350 | -1.603 | 23:04 | ||
| 9,2 | 1.998 | 23:04 | ||
| 0,22 | 1.987 | 23:04 | ||
| 25,82 | 0.938 | 23:04 | ||
| 0,6060 | 1.169 | 23:04 | ||
| 0,5630 | -6.323 | 23:04 | ||
| 0,0132 | -6.436 | 23:04 | ||
| 0,09480 | 1.282 | 23:04 | ||
| 0,002234 | 1.499 | 23:04 | ||
| 0,33 | -0.805 | 23:04 | ||
| 0,00782 | -1.138 | 23:04 | ||
| 11,87 | -2.465 | 23:04 | ||
| 0,28 | -2.755 | 23:04 | ||
| 22,42 | -2.394 | 23:04 | ||
| 0,528 | -2.04 | 23:04 | ||
| 99,10 | -4.712 | 23:04 | ||
| 2,33 | -4.826 | 23:04 | ||
| 8,49 | -2.189 | 23:04 | ||
| 0,1996 | -2.013 | 23:04 | ||
| 0,0573 | -2.75 | 23:04 | ||
| 10,07 | -3.173 | 23:04 | ||
| 0,24 | -3.279 | 23:04 | ||
| 11,01 | -0.542 | 23:04 | ||
| 0,26 | -1.373 | 23:04 | ||
| 0,6202 | -0.032 | 23:04 | ||
| 0,01457 | 0.137 | 23:04 | ||
| 159,60 | 0.694 | 23:04 | ||
| 3,75 | 0.806 | 23:04 | ||
| 1,36 | 0.741 | 23:04 | ||
| 0,0123 | 1.649 | 23:04 | ||
| 0,0209 | -0.476 | 23:04 | ||
| 0,8930 | -0.112 | 23:04 | ||
| 106,0 | -2.484 | 23:03 | ||
| 2,49 | -1.39 | 23:04 | ||
| 2,49 | -2.581 | 23:04 | ||
| 5,34 | -1.476 | 23:04 | ||
| 1,4270 | 3.331 | 23:04 | ||
| 0,0335 | 2.761 | 23:04 | ||
| 0,293 | -0.779 | 23:04 | ||
| 564,2 | -0.212 | 23:04 | ||
| 13,24 | -0.301 | 23:04 | ||
| 5,61 | 4.86 | 23:04 | ||
| 0,13 | 4.932 | 23:04 | ||
| 46,5 | -3.527 | 23:03 | ||
| 1,09 | -3.534 | 23:04 | ||
| 0,367 | 0.273 | 23:04 | ||
| 24,0000000 | 0.083 | 23:04 | ||
| 0,5650 | 0.355 | 23:04 | ||
| 0,1992 | 14.089 | 23:04 | ||
| 6,55 | -2.239 | 23:04 | ||
| 0,154 | -2.289 | 23:04 | ||
| 0,060 | 0.166 | 23:04 | ||
| 111,70 | -2.445 | 23:04 | ||
| 1,5910 | 0.315 | 23:04 | ||
| 0,0374 | -0.213 | 23:04 | ||
| 35.516 | 0.998 | 23:04 | ||
| 833,8 | 0.98 | 23:04 | ||
| 0,420 | -0.802 | 23:04 | ||
| 0,02880 | -1.706 | 23:04 | ||
| 0,00068 | -1.451 | 23:04 | ||
| 0,00036850 | -2.745 | 23:04 | ||
| 0,00000865 | -2.809 | 23:04 | ||
| 0,00001691 | 1.136 | 23:02 | ||
| 0,00000039 | -2.5 | 23:04 | ||
| 0,028 | 2.23 | 23:04 | ||
| 96,35 | 10.165 | 23:04 | ||
| 2,26 | 9.699 | 23:04 | ||
| 0,158 | -1.495 | 23:04 | ||
| 0,00431 | -3.233 | 23:03 | ||
| 3,45 | -1.626 | 23:04 | ||
| 0,0810 | -1.58 | 23:04 | ||
| 0,041 | 0.099 | 23:04 | ||
| 0,0565 | 0 | 23:04 | ||
| 1,181 | -0.253 | 23:04 | ||
| 0,0278 | -0.466 | 23:04 | ||
| 24,80 | -0.402 | 23:04 | ||
| 0,58 | -0.85 | 23:04 | ||
| 0,1059 | -1.854 | 23:04 | ||
| 0,0024920 | -1.657 | 23:04 | ||
| 1.237,00 | -0.563 | 23:04 | ||
| 29,0 | -0.65 | 23:04 | ||
| 0,0630 | -4.255 | 23:03 | ||
| 0,00148 | -4.328 | 23:04 | ||
| 1,1840 | -1.498 | 23:04 | ||
| 0,0279 | -1.168 | 23:04 | ||
| 15,7900 | -2.711 | 23:04 | ||
| 0,371 | -2.753 | 23:04 | ||
| 0,2453 | -0.688 | 23:04 | ||
| 0,0435 | -7.447 | 23:04 | ||
| 0,0457 | -2.141 | 23:04 | ||
| 1,63 | -0.91 | 23:04 | ||
| 33,30 | 0 | 23:04 | ||
| 0,78 | -0.255 | 23:04 | ||
| 0,00067470 | -9.327 | 23:04 | ||
| 57,3 | -8.79 | 23:04 | ||
| 23,51 | 0.17 | 23:04 | ||
| 0,61 | 2.349 | 23:04 | ||
| 0,01376 | -2.203 | 23:01 | ||
| 0,000324 | -1.818 | 23:04 | ||
| 4,79 | -2.284 | 23:04 | ||
| 0,01472 | -0.339 | 23:04 | ||
| 0,00663 | -2.928 | 23:04 | ||
| 0,346 | 0.377 | 23:04 | ||
| 0,023 | -0.851 | 23:04 | ||
| 5,951 | -0.034 | 23:04 | ||
| 0,1397 | 0.61 | 23:04 | ||
| 0,1398 | -0.071 | 23:04 | ||
| 98,0 | -2.681 | 23:04 | ||
| 2,30 | -3.078 | 23:04 | ||
| 0,0607 | 0 | 23:04 | ||
| 0,240 | 0.419 | 23:04 | ||
| 4,06 | -19.084 | 23:04 | ||
| 0,10 | -18.946 | 23:04 | ||
| 6,6800 | -9.239 | 23:04 | ||
| 0,1570 | -9.144 | 23:04 | ||
| 7,37 | -1.471 | 23:04 | ||
| 0,55900000 | -4.281 | 23:04 | ||
| 0,2326 | -2.556 | 23:04 | ||
| 1,38 | -1.495 | 23:04 | ||
| 0,033 | -1.454 | 23:04 | ||
| 459,80 | -2.975 | 23:04 | ||
| 10,88 | -2.158 | 23:04 | ||
| 573,80 | -0.417 | 23:04 | ||
| 13,48 | -0.663 | 23:04 | ||
| 29,03 | -6.234 | 23:04 | ||
| 0,68 | -6.19 | 23:04 | ||
| 19,7 | 0 | 23:04 | ||
| 42,4600 | 0 | 23:04 | ||
| 0,997 | -0.02 | 23:04 | ||
| 11,55 | -5.172 | 23:04 | ||
| 0,2713 | -5.073 | 23:04 | ||
| 1,9130 | 0.157 | 23:04 | ||
| 0,045 | 0.223 | 23:04 | ||
| 67,66 | -4.972 | 23:04 | ||
| 1,60 | -4.719 | 23:04 | ||
| 0,00982 | 2.72 | 23:04 | ||
| 0,0514 | 1.381 | 23:04 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019270 | -2.232 | 23:04 | ||
| 0,00004523 | -2.311 | 23:04 | ||
| 0,24 | -0.837 | 23:04 | ||
| 0,112 | -1.491 | 23:04 | ||
| 1,79 | 1.645 | 23:04 | ||
| 0,61 | -0.705 | 23:04 | ||
| 0,001901 | -0.575 | 23:04 | ||
| 0,843 | 4.203 | 23:04 | ||
| 0,317 | -2.434 | 23:04 | ||
| 0,00743 | -2.621 | 23:04 | ||
| 2,10 | 1.501 | 23:04 | ||
| 0,253 | 1.2 | 23:04 | ||
| 0,0275 | -0.362 | 23:04 | ||
| 0,1954 | -4.543 | 23:04 | ||
| 0,79 | -1.375 | 23:04 | ||
| 0,02 | -1.33 | 23:04 | ||
| 8,15 | 2.258 | 23:04 | ||
| 126,51 | -0.947 | 23:04 | ||
| 1,37 | 0.439 | 23:04 | ||
| 2,067 | -2.684 | 23:04 | ||
| 0,0485 | -2.727 | 23:04 | ||
| 0,154 | -1.911 | 23:04 | ||
| 5,55 | -0.857 | 23:04 | ||
| 0,1305 | -0.768 | 23:04 | ||
| 0,0398 | -21.188 | 23:04 | ||
| 0,21 | -4.11 | 23:04 | ||
| 0,1017 | -0.684 | 23:04 | ||
| 0,05 | -1.302 | 23:04 | ||
| 0,02379 | -3.723 | 23:04 | ||
| 0,000559 | -3.454 | 23:04 | ||
| 173,3 | -5.249 | 23:04 | ||
| 4,09 | -5.06 | 23:04 | ||
| 0,065 | 1.565 | 23:04 | ||
| 0,01305 | 3.654 | 23:04 | ||
| 3,3100 | 0.06 | 23:04 | ||
| 0,0777 | 0 | 23:04 | ||
| 7,1 | -1.526 | 23:04 | ||
| 0,309 | -2.215 | 23:04 | ||
| 229,60 | -1.712 | 23:04 | ||
| 5,400 | -1.639 | 23:04 | ||
| 0,00169 | -2.14 | 23:04 | ||
| 4,8960 | 1.472 | 23:03 | ||
| 0,1149 | 1.233 | 23:04 | ||
| 0,00904 | 2.378 | 23:04 | ||
| 0,0017 | -0.682 | 23:03 | ||
| 0,31100 | 4.013 | 23:04 | ||
| 0,0073 | 3.693 | 23:04 | ||
| 0,074 | 1.644 | 23:04 | ||
| 0,03745 | 0.808 | 23:04 | ||
| 19,70 | -5.288 | 23:03 | ||
| 0,46 | -5.123 | 23:04 | ||
| 10,03 | -2.432 | 23:04 | ||
| 0,24 | -2.927 | 23:04 | ||
| 0,67 | 1.051 | 23:04 | ||
| 0,115 | -1.376 | 23:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,276 | -0.253 | 23:04 | ||
| 8,5 | -1.85 | 23:04 | ||
| 42,190 | 5.66 | 23:03 | ||
| 0,9910 | 5.763 | 23:03 | ||
| 26,43 | 1.654 | 23:04 | ||
| 0,62 | 1.506 | 23:04 | ||
| 513,3 | -0.019 | 23:04 | ||
| 12,06 | -0.08 | 23:04 | ||
| 12,06 | -0.413 | 23:04 | ||
| 168,60 | -3.712 | 23:04 | ||
| 3,96 | -3.79 | 23:04 | ||
| 0,43 | -3.991 | 23:04 | ||
| 2,29 | -0.261 | 23:04 | ||
| 0,0540 | 0.186 | 23:04 | ||
| 0,00000202 | -6.047 | 23:03 | ||
| 0,171 | -5.525 | 23:04 | ||
| 3,06 | 3.24 | 23:04 | ||
| 0,0718 | 3.013 | 23:04 | ||
| 0,00 | -1.623 | 23:04 | ||
| 0,0000 | -1.636 | 23:04 | ||
| 4,46 | -2.193 | 23:04 | ||
| 0,10 | -2.054 | 23:04 | ||
| 6,96 | -1.416 | 23:04 | ||
| 0,1635 | -1.387 | 23:04 | ||
| 4,63 | -5.277 | 23:04 | ||
| 0,10910 | -5.459 | 23:04 | ||
| 0,668 | -2.766 | 23:04 | ||
| 1,4000 | 21.739 | 23:04 | ||
| 0,0328 | 21.13 | 23:04 | ||
| 0,001148 | 1.235 | 23:04 | ||
| 1,5390 | -0.71 | 23:04 | ||
| 0,036 | -0.549 | 23:04 | ||
| 0,0133 | -0.449 | 23:03 | ||
| 0,05450 | -2.679 | 23:04 | ||
| 0,00128 | -2.589 | 23:04 | ||
| 302,0000 | -1.948 | 23:04 | ||
| 7,1300 | -1.383 | 23:04 | ||
| 4,55 | -4.008 | 23:04 | ||
| 0,107 | -4.118 | 23:04 | ||
| 5,2 | 0.195 | 23:04 | ||
| 128,30 | 0.078 | 23:04 | ||
| 3,0 | 0.298 | 23:04 | ||
| 0,3950000 | -0.504 | 23:04 | ||
| 77,3 | -2.767 | 23:04 | ||
| 1,816 | -2.732 | 23:04 | ||
| 0,00011594 | -2.612 | 23:04 | ||
| 173,5 | -2.528 | 23:04 | ||
| 4,09 | -1.64 | 23:04 | ||
| 4,09 | -2.342 | 23:04 | ||
| 0,92 | 2.002 | 23:04 | ||
| 1,2700 | -3.788 | 23:02 | ||
| 0,0301 | -2.903 | 23:04 | ||
| 0,0134 | -2.19 | 23:04 | ||
| 11,25 | 0.089 | 23:04 | ||
| 1,41 | 0 | 23:04 | ||
| 0,03 | -0.303 | 23:04 | ||
| 1,50 | 1.281 | 23:03 | ||
| 0,0353 | 1.146 | 23:03 | ||
| 13,78 | 0.606 | 23:04 | ||
| 3,0900 | -0.643 | 23:04 | ||
| 0,0725 | -0.821 | 23:04 | ||
| 0,170 | -0.988 | 23:04 | ||
| 0,00401 | -1.474 | 23:04 | ||
| 0,0929 | 0.108 | 23:04 | ||
| 0,00000083 | 0 | 23:04 | ||
| 2,993 | -0.631 | 23:02 | ||
| 0,0705 | -0.564 | 23:04 | ||
| 12,79 | -3.253 | 23:04 | ||
| 0,30 | -3.253 | 23:04 | ||
| 162,50 | -2.869 | 23:04 | ||
| 3,83 | -2.618 | 23:04 | ||
| 0,08 | -2.026 | 23:03 | ||
| 0,0286 | 0.704 | 23:04 | ||
| 172.971,00 | -0.518 | 23:03 | ||
| 4.060 | -0.575 | 23:04 | ||
| 92,60 | 1.202 | 23:04 | ||
| 2,18 | 1.115 | 23:04 | ||
| 0,0094 | -3.109 | 23:04 | ||
| 0,000175 | -1.314 | 23:04 | ||
| 0,00000412 | -0.962 | 23:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0443 | -1.774 | 23:04 | ||
| 0,31 | 5.051 | 23:04 | ||
| 0,2164 | -6.482 | 23:04 | ||
| 0,5470 | -5.035 | 23:04 | ||
| 0,0129 | -4.66 | 23:04 | ||
| 5,660 | 0 | 23:04 | ||
| 0,0632 | 1.12 | 23:04 | ||
| 0,00479 | 0.209 | 23:04 | ||
| 0,76 | -2.561 | 23:04 | ||
| 0,02 | -2.732 | 23:04 | ||
| 42,89 | 3.976 | 23:03 | ||
| 1,0080 | 4.24 | 23:04 | ||
| 0,0871 | -0.457 | 23:04 | ||
| 9,14 | 0.672 | 23:04 | ||
| 37,15 | 0.896 | 23:04 | ||
| 0,87 | 1.042 | 23:04 | ||
| 0,243 | 2.061 | 23:04 | ||
| 0,57 | -0.521 | 23:04 | ||
| 3,1020 | -1.773 | 23:04 | ||
| 0,0728 | -2.413 | 23:04 | ||
| 0,00373 | 0.269 | 23:03 | ||
| 0,00423 | -0.541 | 23:03 | ||
| 75,0 | 6.068 | 23:04 | ||
| 1,541 | 0.85 | 23:04 | ||
| 1,541 | 0.195 | 23:04 | ||
| 0,0 | 0.071 | 23:04 | ||
| 13,84 | -2.191 | 23:04 | ||
| 0,324 | -2.41 | 23:04 | ||
| 1,0510 | -4.628 | 23:04 | ||
| 0,025 | -4.633 | 23:04 | ||
| 42,47 | -2.368 | 23:04 | ||
| 0,998 | -2.444 | 23:04 | ||
| 0,0115 | -0.692 | 23:04 | ||
| 0,0086 | -0.693 | 23:03 | ||
| 0,1073 | -2.896 | 23:04 | ||
| 0,0368 | -0.541 | 23:04 | ||
| 0,72 | 3.013 | 23:04 | ||
| 71,90 | 0.139 | 23:04 | ||
| 1,689 | -0.295 | 23:04 | ||
| 0,679 | -4.096 | 23:04 | ||
| 0,01594 | -4.091 | 23:04 | ||
| 2,52 | 0.8 | 23:04 | ||
| 0,00322 | -1.977 | 23:04 | ||
| 0,605 | -4.12 | 23:04 | ||
| 0,3400 | -2.913 | 23:04 | ||
| 0,00797 | -2.923 | 23:04 | ||
| 6,39 | -1.236 | 23:04 | ||
| 0,1504 | -1.118 | 23:04 | ||
| 82,73 | 10.69 | 23:04 | ||
| 1,938 | 10.427 | 23:04 | ||
| 0,147 | -3.745 | 23:04 | ||
| 0,00158 | -0.818 | 23:04 | ||
| 5,5880 | -1.965 | 23:04 | ||
| 0,1312 | -2.09 | 23:04 | ||
| 0,312 | -0.89 | 23:04 | ||
| 0,00032850 | -1.676 | 23:04 | ||
| 0,00000771 | -1.783 | 23:04 | ||
| 0,5760 | -3.518 | 23:04 | ||
| 0,0135 | -3.561 | 23:04 | ||
| 0,0383 | -5.268 | 23:03 | ||
| 0,0009 | -5.864 | 23:04 | ||
| 24,2200 | -4.42 | 23:04 | ||
| 0,569 | -4.37 | 23:04 | ||
| 5.426,3 | -0.566 | 23:04 | ||
| 127,42 | -0.57 | 23:04 | ||
| 0,01183 | 8.532 | 23:04 | ||
| 0,00028 | 8.382 | 23:04 | ||
| 3,66 | -3.808 | 23:04 | ||
| 0,0714 | -0.279 | 23:04 | ||
| 0,1136 | 1.158 | 23:04 | ||
| 6,3100 | 0 | 23:03 | ||
| 0,1486 | -0.602 | 23:04 | ||
| 0,9680 | -2.321 | 23:01 | ||
| 0,023 | -2.194 | 23:03 | ||
| 6,66 | -26 | 23:04 | ||
| 0,1563 | -25.994 | 23:04 | ||
| 13,05 | -1.88 | 23:04 | ||
| 0,307 | -1.824 | 23:04 | ||
| 57,08 | -3.418 | 23:04 | ||
| 1,34 | -3.385 | 23:04 | ||
| 0,02103 | 0.143 | 23:02 | ||
| 0,2020 | 0.899 | 23:04 | ||
| 0,407 | -0.562 | 23:04 | ||
| 3,80 | -0.523 | 23:04 | ||
| 0,089 | -0.558 | 23:04 | ||
| 0,06 | -1.827 | 23:04 | ||
| 0,0223 | -1.064 | 23:04 | ||
| 0,0202 | -2.984 | 23:04 | ||
| 0,00000407 | -2.398 | 23:04 | ||
| 14,57 | -2.802 | 23:03 | ||
| 0,345 | -1.709 | 23:04 | ||
| 26,50 | -6.36 | 23:04 | ||
| 0,62 | -6.184 | 23:04 | ||
| 0,102 | -1.541 | 23:03 | ||
| 0,103 | -2.271 | 23:04 | ||
| 0,0024 | -2.016 | 23:04 | ||
| 854,00 | -3.72 | 23:04 | ||
| 20,06 | -3.789 | 23:04 | ||
| 268,2 | -0.297 | 23:04 | ||
| 0,0122 | -3.175 | 23:04 | ||
| 11,6630 | -0.766 | 23:04 | ||
| 0,27380 | -0.87 | 23:03 | ||
| 0,27380 | -0.761 | 23:04 | ||
| 0,01130 | -0.616 | 23:02 | ||
| 0,9973 | -0.01 | 23:04 | ||
| 1,0543 | -0.463 | 23:04 | ||
| 35,30 | -1.863 | 23:02 | ||
| 0,83 | -0.954 | 23:04 | ||
| 256,90 | -5.343 | 23:04 | ||
| 6,04 | -5.421 | 23:04 | ||
| 1,0003 | -0.03 | 23:04 | ||
| 1,0000 | -0.05 | 23:03 | ||
| 42,590 | 0 | 23:04 | ||
| 0,24650 | 0.244 | 23:04 | ||
| 0,00580 | 0.52 | 23:04 | ||
| 0,45 | -3.648 | 23:04 | ||
| 0,01 | -2.752 | 23:04 | ||
| 0,5420 | -1.776 | 23:04 | ||
| 0,01273 | -1.699 | 23:04 | ||
| 4,6500 | 0.216 | 23:04 | ||
| 0,1094 | 0 | 23:04 | ||
| 0,0302 | 1.003 | 23:03 | ||
| 0,000956 | -0.727 | 23:03 | ||
| 0,0644 | -1.378 | 23:04 | ||
| 0,0095 | -1.449 | 23:04 | ||
| 2.982,88 | 0.433 | 23:04 | ||
| 84.611,83 | 0.674 | 23:04 | ||
| 14,04 | 1.007 | 23:04 | ||
| 0,33 | 0.917 | 23:04 | ||
| 0,0000315 | -1.656 | 23:04 | ||
| 25,65 | 0.865 | 23:04 | ||
| 0,60 | 0.501 | 23:04 | ||
| 0,0260 | -0.383 | 23:04 | ||
| 0,84 | -11.579 | 23:04 | ||
| 0,02 | -10.811 | 23:04 | ||
| 0,0005105 | 7.023 | 23:04 | ||
| 0,00001201 | 6.377 | 23:04 | ||
| 9,753 | -0.48 | 23:04 | ||
| 0,2290 | -0.09 | 23:04 | ||
| 0,2290 | -0.651 | 23:04 | ||
| 0,845 | -2.425 | 23:04 | ||
| 0,487 | -3.178 | 23:04 | ||
| 0,329200 | 13.244 | 23:04 | ||
| 0,007721 | 12.748 | 23:04 | ||
| 3,78 | 0 | 23:04 | ||
| 4.014,00 | -1.978 | 23:04 | ||
| 0,088 | -3.821 | 23:04 | ||
| 506,1 | -13.1 | 23:04 | ||
| 506,2 | -13.607 | 23:04 | ||
| 12,35 | -3.583 | 23:04 | ||
| 0,24780 | 0.365 | 23:02 | ||
| 0,00581 | 0.172 | 23:04 | ||
| 0,1539 | -1.975 | 23:04 | ||
| 8,840 | -3.8 | 23:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1349 | -0.74 | 23:03 | ||
| 4,09 | -1.64 | 23:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,05 | 0.29 | 23:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | 0 | 23:04 | ||
| 0,250000 | 3.05 | 23:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,96 | 1.38 | 23:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5251 | -2.74 | 23:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1149 | 2.41 | 23:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5000 | 0 | 23:04 | ||
| 0,13340 | 0.98 | 23:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8440 | -1.4 | 23:04 | ||
| 103,9700 | 6.24 | 23:04 | ||
| 3,855 | -0.41 | 23:04 | ||
| 1,0000 | -0.05 | 22:11 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3068 | -0.9 | 23:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0350 | -4.71 | 23:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2503 | 17.35 | 23:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 368,457 | 12.84 | 23:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,99000 | -1.97 | 23:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.