FİNANS

CKB TetherUS

CKB
Binance
0,0026660
Son: 29 Kasım 2025 12:01
-5,46 %
Günlük Değişim
0,0028630 En Yüksek
0,0026480 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.634,89 -1.035 12:01
90.634,90 -0.62 12:01
3.854.603 -0.832 12:01
78.226,28 -1.173 12:01
3.009,29 -1.683 12:01
3.009,25 -1.54 12:01
127.938 -1.488 12:01
531,0 -1.812 12:01
22.533,00 -1.465 12:01
84,2 -1.842 12:01
3.581,00 -1.486 12:01
2,1826 -2.502 12:01
92,800 -2.306 12:01
0,000751 -2.594 12:01
0,00 -2.479 12:01
0,201 0.1 12:01
7.825,00 -2.163 12:01
184,0 -2.32 12:01
0,57400 -2.215 11:59
0,013 -2.19 12:01
11,26 7.136 12:01
0,26 6.883 12:01
0,42420 -4.738 12:01
0,00998 -4.862 12:01
0,56 -1.571 12:01
17,64 -4.286 12:01
0,415 -1.47 12:01
0,415 -4.352 12:01
0,1089 -3.543 12:01
2,02 -2.885 12:01
0,05 -3.469 12:01
0,298 -3.247 12:01
2,13 -3.182 12:00
0,05 -3.101 12:01
9,48 1.935 12:01
5,9780 -3.689 12:01
0,1407 -3.893 12:01
10,1 -2.406 12:01
0,24 -2.413 12:01
25,71 0 12:01
0,6050 -0.165 12:01
0,6270 5.025 12:01
0,0148 5.121 12:01
0,09500 -0.835 12:00
0,002236 -0.974 12:01
0,35 -1.247 12:01
0,00821 -1.203 12:01
11,51 -3.44 12:01
0,27 -3.667 12:01
22,83 -2.101 12:01
0,537 -2.256 12:01
89,00 -6.019 12:01
2,10 -6.009 12:01
9,14 -3.383 12:01
0,2150 -3.717 12:01
0,0634 2.724 12:01
10,40 -3.882 12:01
0,25 -3.922 12:01
12,70 2.751 12:01
0,30 2.472 12:01
0,6286 -1.934 12:01
0,01479 -2.183 12:00
176,00 -4.035 12:01
4,15 -3.935 12:01
1,40 -0.142 12:01
0,0137 -3.173 12:01
0,0224 -3.03 12:01
0,9230 -0.539 12:01
102,6 -4.469 12:00
2,41 -1.99 12:01
2,41 -4.626 12:01
6,48 10.204 12:01
1,4410 -1.369 12:01
0,0340 -1.734 12:01
0,313 -1.013 12:01
626,4 -2.048 12:01
14,73 -2.256 12:01
5,38 -5.614 12:00
0,13 -5.733 12:01
47,8 -3.043 11:59
1,13 -2.921 12:01
0,385 -2.284 12:01
24,5000000 -0.447 12:00
0,5760 -0.861 12:01
0,2707 0.259 12:01
6,43 -1.077 12:01
0,151 -1.437 12:01
0,062 -3.13 12:01
113,90 -2.316 12:01
1,6850 -1.807 12:01
0,0397 -1.466 12:01
37.426 -1.102 12:01
880,2 -1.302 12:01
0,454 -1.584 12:01
0,03130 -3.988 12:01
0,00074 -3.911 12:01
0,00040990 -3.689 12:01
0,00000964 -3.888 12:01
0,00001770 -0.113 11:57
0,00000041 -2.381 12:01
0,028 -1.389 12:01
100,87 -3.814 12:01
2,38 -3.885 12:01
0,170 -4.059 12:01
0,00469 -1.576 12:01
3,50 -2.643 12:01
0,0823 -2.834 12:01
0,037 -1.657 12:01
0,0553 -4.655 12:01
1,317 2.65 12:01
0,0309 1.983 12:01
24,80 -0.402 11:48
0,58 -0.511 12:01
0,1134 -5.105 12:01
0,0026660 -5.461 12:01
1.362,00 5.745 12:01
32,1 5.567 12:01
0,0654 -1.357 12:00
0,00154 -1.536 12:01
1,2550 2.116 12:00
0,0295 1.724 12:01
18,0800 -4.742 12:01
0,425 -4.877 12:01
0,2466 -3.332 12:01
0,0439 -0.454 12:01
0,0487 0 12:01
1,88 -2.082 12:00
35,70 3.779 12:01
0,84 3.202 12:01
0,00062950 -2.825 12:01
57,0 -3.909 12:01
24,57 1.781 12:01
0,60 -1.322 12:01
0,01501 -3.224 11:47
0,000354 -3.542 12:01
4,66 -2.328 12:01
0,01491 -3.182 12:01
0,00692 0.875 12:00
0,380 2.098 12:01
0,024 -5.078 12:01
6,351 -1.945 12:01
0,1494 -1.06 12:01
0,1494 -2.226 12:01
96,5 -4.266 12:00
2,27 -4.184 12:01
0,0492 -6.464 12:01
0,248 -4.242 12:01
3,79 -7.452 12:01
0,09 -7.269 12:01
7,1300 4.699 12:01
0,1676 4.294 12:01
7,35 -5.527 12:01
0,60900000 -5.288 12:01
0,2798 -3.15 12:01
1,39 -3.21 12:01
0,033 -3.403 12:01
496,40 -1.214 12:01
11,66 -1.437 12:01
582,50 -2.019 12:01
13,67 -2.566 12:01
35,25 2.8 12:01
0,83 2.723 12:01
20,6 0.783 12:01
42,3800 0.142 12:00
0,997 -0.05 12:01
11,45 -2.884 12:01
0,2694 -3.094 12:01
2,0340 -1.739 12:01
0,048 -2.049 12:01
67,86 -2.134 12:01
1,60 -2.384 12:01
0,01048 -1.964 12:01
0,0449 -0.664 12:01
0,017 -12.105 06:00
0,0020600 -3.738 12:01
0,00004845 -3.964 12:01
0,23 -2.51 12:00
0,117 -2.583 12:01
1,73 -2.748 12:01
0,62 -0.66 12:01
0,002462 -7.617 12:01
0,840 -3.67 12:01
0,331 -2.591 12:01
0,00778 -2.871 12:01
2,24 -0.664 12:01
0,276 -1.429 12:01
0,0273 -3.191 12:01
0,2550 5.025 12:01
0,76 -5.679 12:01
0,02 -5.969 12:01
8,97 -2.074 12:01
134,70 -1.094 12:01
1,48 -1.792 12:01
2,152 -3.929 12:01
0,0506 -3.709 12:01
0,157 -2.484 12:01
6,11 -3.75 12:01
0,1437 -4.008 12:01
0,0366 -7.107 12:01
0,24 -1.613 12:01
0,1108 0.544 12:01
0,05 -3.711 12:01
0,02282 -5.897 11:59
0,000536 -5.965 12:01
174,6 0 12:01
4,11 -0.17 12:01
0,070 -0.852 12:01
0,01438 -0.622 12:01
3,3670 -3.108 12:01
0,0792 -3.178 12:01
7,8 -1.648 12:01
0,316 -1.558 12:01
253,70 -4.91 12:01
5,970 -4.936 12:01
0,00209 6.858 12:01
4,8140 -3.835 12:01
0,1131 -4.153 12:01
0,00910 -0.11 12:01
0,0019 0.524 12:01
0,31000 -3.727 12:00
0,0073 -3.958 12:01
0,079 -2.952 12:01
0,03938 0.434 12:01
20,50 -4.651 11:59
0,48 -4.95 12:01
10,41 -3.432 12:01
0,24 -3.659 12:01
0,68 -0.146 12:01
0,125 -3.923 12:01
0,01 -55.556 06:00
0,280 -0.745 12:01
8,9 0 12:01
48,980 6.155 12:00
1,1530 5.586 12:01
27,86 -3.432 12:01
0,66 -3.606 12:01
555,7 -2.918 12:01
13,06 -1.14 12:01
13,06 -3.188 12:01
172,80 -3.356 12:01
4,06 -3.47 12:01
0,48 2.559 12:01
2,28 -2.316 12:01
0,0536 -2.545 12:01
0,00000229 18.041 12:01
0,209 17.416 12:01
3,12 -1.548 12:01
0,0734 -1.609 12:01
0,00 -1.756 12:01
0,0000 -2.126 12:01
4,54 -1.089 12:01
0,11 -1.111 12:01
7,07 -3.283 12:00
0,1663 -3.314 12:01
4,71 -4.346 12:01
0,11110 -4.307 12:01
0,739 -2.249 12:01
1,2600 3.279 12:01
0,0298 3.655 12:01
0,002089 63.203 12:01
1,6110 -2.893 12:01
0,038 -3.325 12:01
0,0134 -3.589 12:01
0,05730 0.175 12:01
0,00135 0.074 12:01
324,0000 -2.115 12:01
7,5900 -2.567 12:01
4,58 -2.966 12:01
0,108 -2.965 12:01
6,1 13.124 12:01
135,20 -3.221 12:01
3,2 -3.018 12:01
0,4350000 3.081 12:01
79,5 -2.93 12:01
1,874 -2.902 12:01
0,00013340 -0.921 12:01
185,9 -1.327 12:01
4,37 -0.82 12:00
4,37 -1.555 12:01
0,98 -5.411 12:01
1,2900 -0.769 12:00
0,0306 0 12:01
0,0149 -1.974 12:01
11,39 -1.641 12:01
1,55 -4.321 12:01
0,04 -4.712 12:01
1,56 -2.498 12:01
0,0367 -2.653 12:01
12,05 2.318 12:01
3,4000 -0.293 12:01
0,0798 -0.623 12:01
0,180 -4.06 12:00
0,00422 -4.091 12:01
0,0996 -0.994 12:01
0,00000081 -1.22 12:01
3,131 -2.431 11:51
0,0733 -2.656 12:01
13,93 -3.062 12:01
0,33 -3.216 12:01
173,10 -2.479 12:01
4,07 -2.399 12:01
0,08 -3.375 12:01
0,0299 -1.967 12:01
180.204,00 1.841 12:01
4.237 1.652 12:01
115,80 -4.298 12:01
2,73 -4.584 12:01
0,0103 -2.097 12:01
0,000194 -4.044 12:01
0,00000456 -4.202 12:01
0,13 -13.793 06:00
0,0488 3.609 12:01
0,33 -3.216 12:01
0,1854 -2.83 12:01
0,5070 -1.17 12:00
0,0119 -1.405 12:01
5,700 -3.553 12:01
0,0683 -1.158 12:01
0,00477 -1.852 12:01
0,84 3.194 12:01
0,02 3.141 12:01
49,06 1.616 11:58
1,1550 1.494 12:01
0,0947 -1.148 12:01
9,06 -2.548 12:01
39,58 -0.051 12:01
0,93 -0.749 12:01
0,255 -0.895 12:01
0,61 -3.19 12:01
3,1950 -3.939 12:01
0,0752 -3.713 12:01
0,00401 -0.249 12:01
0,00452 -2.502 12:01
92,3 8.566 12:01
1,601 -1.05 12:01
1,601 -0.989 12:01
0,0 -2.12 12:01
13,98 -1.895 11:35
0,328 -2.671 12:01
1,1140 0.906 12:00
0,026 0.769 12:01
46,49 -4.045 12:01
1,094 -4.203 12:01
0,0115 -4.17 12:01
0,0091 0.662 12:01
0,1126 -1.315 12:01
0,0389 -0.512 12:01
0,72 0.699 12:01
75,30 -2.964 12:01
1,773 -3.115 12:01
0,620 -3.876 12:01
0,01458 -3.953 12:01
2,57 -3.019 12:01
0,00335 -3.317 12:01
0,637 -1.849 12:01
0,3562 1.107 12:01
0,00838 0.964 12:01
6,68 -2.766 12:01
0,1570 -3.086 12:01
92,04 8.949 12:01
2,164 8.635 12:01
0,141 -4.203 12:01
0,00171 -0.058 12:01
5,7990 -2.994 12:01
0,1364 -3.194 12:01
0,336 -1.494 12:01
0,00036290 -4.248 12:01
0,00000854 -4.474 12:01
0,6990 19.283 12:01
0,0165 19.203 12:01
0,0384 -3.562 12:01
0,0009 -3.727 12:01
23,6600 -2.231 12:01
0,557 -2.452 12:01
5.826,6 -2.754 12:01
137,05 -2.912 12:01
0,01141 -1.127 12:01
0,00027 -1.36 12:01
3,67 -4.401 12:01
0,0789 0.638 12:01
0,1176 -3.289 12:01
6,5300 -1.657 12:00
0,1534 -1.918 12:01
1,0780 1.411 11:59
0,025 0.398 12:01
5,79 -5.854 12:01
0,1364 -5.996 12:01
13,41 -2.259 12:01
0,315 -2.413 12:01
63,83 -3.711 12:01
1,50 -3.93 12:01
0,02112 -0.752 12:01
0,2381 -2.777 12:01
0,383 -3.649 12:01
3,33 -7.633 12:01
0,078 -7.892 12:01
0,06 -4.792 12:01
0,0216 -3.995 12:01
0,0212 -0.047 12:01
0,00000392 -3.21 12:01
15,08 -4.557 11:53
0,355 -4.313 12:01
27,20 0.741 12:01
0,64 0.473 12:01
0,104 -2.634 12:01
0,110 1.664 12:01
0,0026 1.569 12:01
932,00 0.215 12:01
21,93 0.046 12:01
256,7 -1.572 12:01
0,0127 -2.308 12:01
11,9300 0.286 12:01
0,28060 -0.46 12:01
0,28060 0.107 12:01
0,01131 -2.668 12:01
0,9965 -0.04 12:01
1,0412 -1.579 12:01
35,63 -0.918 12:01
0,84 -1.297 12:01
260,40 -2.068 12:01
6,13 -2.219 12:01
0,9997 -0.02 12:01
0,9993 -0.02 12:01
42,520 0.212 12:01
0,25380 -1.399 12:01
0,00598 -1.157 12:01
0,45 -4.06 11:59
0,01 -4.545 12:01
0,5683 -4.775 12:01
0,01337 -4.975 12:01
4,6700 -2.708 12:00
0,1096 -3.009 12:00
0,0290 -1.695 12:01
0,001019 -2.019 12:00
0,0710 -1.934 12:01
0,0097 -1.02 12:00
3.259,40 -1.617 12:01
90.474,99 -1.033 12:01
15,90 -4.101 12:01
0,37 -4.847 12:01
0,0000320 -2.052 12:01
27,16 -3.585 12:01
0,64 -3.771 12:01
0,0267 -3.957 12:01
0,84 -3.448 12:01
0,02 -3.431 12:01
0,0005417 4.334 12:01
0,00001272 3.667 12:01
10,722 -3.109 12:01
0,2522 -0.98 12:01
0,2522 -3.298 12:01
0,872 -1.58 12:01
0,503 -1.081 12:01
0,287600 -4.325 12:01
0,006767 -4.461 12:01
4,76 -4.032 12:01
4.177,00 0.869 12:01
0,087 -2.908 12:01
468,9 1.13 12:01
469,0 -2.192 12:01
10,83 -8.568 12:01
0,24900 -2.886 11:57
0,00586 -2.98 12:01
0,1605 -3.604 12:01
8,601 -0.37 12:01
2,42 2.08 01:16
0,1407 -2.29 12:00
4,38 -0.45 12:01
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,71 -1.8 12:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0245 -0.41 11:48
0,300725 -0.78 11:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
26,01 -2.33 12:01
0,59 -44.83 01:17
0,13 3.62 01:16
0,6413 0.36 12:01
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1131 -0.96 12:01
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,8186 0.24 11:46
0,13430 -0.74 12:01
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8700 -5.13 12:01
107,2900 -1.98 12:01
3,900 -0.41 12:01
0,9993 0 09:31
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3154 -1.28 12:01
2,00 -28.2 01:17
0,05 -0.63 01:17
6,1250 -1.4 12:01
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2369 0.04 12:01
0,0137 -2.22 11:05
410,159 0.28 12:01
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,96000 -1.01 11:33