| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 96.001,89 | 0.758 | 21:55 | ||
| 95.997,50 | -5.66 | 21:55 | ||
| 4.080.133 | 0.749 | 21:55 | ||
| 82.607,42 | 0.78 | 21:55 | ||
| 3.206,04 | 1.165 | 21:55 | ||
| 3.205,99 | 2.23 | 21:55 | ||
| 136.234 | 1.146 | 21:55 | ||
| 503,7 | 2.733 | 21:55 | ||
| 21.472,00 | 2.835 | 21:55 | ||
| 103,6 | 7.171 | 21:55 | ||
| 4.401,00 | 7.054 | 21:55 | ||
| 2,2559 | -1.317 | 21:55 | ||
| 95,850 | -1.328 | 21:55 | ||
| 0,000864 | -0.116 | 21:55 | ||
| 0,00 | 0.049 | 21:55 | ||
| 0,189 | -1.304 | 21:54 | ||
| 7.735,00 | 2.804 | 21:55 | ||
| 181,9 | 2.751 | 21:55 | ||
| 0,64500 | 0.155 | 21:52 | ||
| 0,015 | -0.658 | 21:55 | ||
| 11,43 | 3.066 | 21:54 | ||
| 0,27 | 3.065 | 21:55 | ||
| 0,46000 | -0.755 | 21:55 | ||
| 0,01081 | -0.917 | 21:55 | ||
| 0,57 | 1.596 | 21:55 | ||
| 21,59 | -0.139 | 21:55 | ||
| 0,508 | 1.34 | 21:55 | ||
| 0,508 | -0.059 | 21:55 | ||
| 0,1273 | 0.712 | 21:53 | ||
| 2,36 | 0.426 | 21:55 | ||
| 0,06 | 0.181 | 21:55 | ||
| 0,328 | 2.5 | 21:55 | ||
| 2,33 | -0.427 | 21:55 | ||
| 0,05 | -0.364 | 21:55 | ||
| 11,90 | -6.225 | 21:55 | ||
| 6,9980 | 0.879 | 21:55 | ||
| 0,1645 | 0.92 | 21:55 | ||
| 11,0 | 0.364 | 21:55 | ||
| 0,26 | 0.465 | 21:55 | ||
| 28,50 | 1.387 | 21:54 | ||
| 0,6700 | 1.362 | 21:55 | ||
| 0,6580 | 1.231 | 21:55 | ||
| 0,0154 | 0.85 | 21:55 | ||
| 0,10400 | 1.861 | 21:55 | ||
| 0,002451 | 1.701 | 21:54 | ||
| 0,38 | 0.685 | 21:55 | ||
| 0,00896 | 0.224 | 21:55 | ||
| 15,18 | -0.263 | 21:55 | ||
| 0,36 | -0.475 | 21:55 | ||
| 24,61 | 2.456 | 21:55 | ||
| 0,578 | 2.355 | 21:55 | ||
| 125,00 | -3.026 | 21:55 | ||
| 2,94 | -3.193 | 21:55 | ||
| 10,38 | 0.875 | 21:55 | ||
| 0,2439 | 0.702 | 21:55 | ||
| 0,0583 | 0.051 | 21:55 | ||
| 12,78 | 0.235 | 21:55 | ||
| 0,30 | 0 | 21:55 | ||
| 12,63 | 0.557 | 21:55 | ||
| 0,30 | 0.236 | 21:55 | ||
| 0,6978 | 2.242 | 21:55 | ||
| 0,01643 | 2.304 | 21:55 | ||
| 195,10 | 0.205 | 21:55 | ||
| 4,58 | 0 | 21:55 | ||
| 1,41 | 0.428 | 21:55 | ||
| 0,0138 | 1.247 | 21:55 | ||
| 0,0239 | 3.463 | 21:55 | ||
| 0,9710 | -0.308 | 21:55 | ||
| 123,0 | 1.068 | 21:55 | ||
| 2,89 | 1.94 | 21:54 | ||
| 2,89 | 1.224 | 21:55 | ||
| 6,18 | -0.962 | 21:55 | ||
| 1,6900 | 11.111 | 21:55 | ||
| 0,0396 | 10 | 21:55 | ||
| 0,338 | -2.142 | 21:55 | ||
| 666,1 | 1.741 | 21:55 | ||
| 15,67 | 1.819 | 21:55 | ||
| 6,06 | -1.142 | 21:54 | ||
| 0,14 | -1.452 | 21:55 | ||
| 54,8 | 1.481 | 21:54 | ||
| 1,29 | 1.495 | 21:54 | ||
| 0,426 | 0.472 | 21:55 | ||
| 26,3000000 | 0.612 | 21:55 | ||
| 0,6170 | 0.325 | 21:55 | ||
| 0,1767 | 0.626 | 21:55 | ||
| 7,60 | 5.118 | 21:55 | ||
| 0,179 | 5.421 | 21:55 | ||
| 0,057 | 0.891 | 21:55 | ||
| 131,00 | 8.354 | 21:55 | ||
| 1,8410 | 3.427 | 21:55 | ||
| 0,0431 | 2.79 | 21:55 | ||
| 39.982 | 2.237 | 21:55 | ||
| 940,9 | 2.252 | 21:55 | ||
| 0,494 | 0.714 | 21:55 | ||
| 0,03550 | 2.305 | 21:55 | ||
| 0,00083 | 1.711 | 21:55 | ||
| 0,00047470 | -1.739 | 21:55 | ||
| 0,00001117 | -1.845 | 21:55 | ||
| 0,00001896 | 0.958 | 21:50 | ||
| 0,00000045 | 2.273 | 21:55 | ||
| 0,032 | -0.315 | 21:55 | ||
| 103,06 | 2.12 | 21:55 | ||
| 2,42 | 2.019 | 21:55 | ||
| 0,204 | -0.921 | 21:55 | ||
| 0,00515 | 1.258 | 21:54 | ||
| 3,75 | 0.107 | 21:55 | ||
| 0,0881 | -0.227 | 21:55 | ||
| 0,040 | 1.297 | 21:55 | ||
| 0,0657 | 2.336 | 21:55 | ||
| 1,343 | 0.826 | 21:55 | ||
| 0,0316 | 0.509 | 21:55 | ||
| 26,80 | 0.375 | 21:55 | ||
| 0,63 | 0.963 | 21:55 | ||
| 0,1283 | 0.313 | 21:55 | ||
| 0,0030190 | 1.037 | 21:55 | ||
| 1.410,00 | 1.22 | 21:54 | ||
| 33,1 | 0.914 | 21:55 | ||
| 0,0729 | 1.958 | 21:54 | ||
| 0,00171 | 1.722 | 21:54 | ||
| 1,5480 | 2.789 | 21:55 | ||
| 0,0364 | 2.797 | 21:55 | ||
| 18,7400 | -1.368 | 21:55 | ||
| 0,441 | -0.452 | 21:55 | ||
| 0,2674 | 1.211 | 21:55 | ||
| 0,0422 | 1.442 | 21:54 | ||
| 0,0531 | -0.933 | 21:55 | ||
| 1,89 | -0.053 | 21:55 | ||
| 37,80 | 0.532 | 21:55 | ||
| 0,89 | 0.566 | 21:55 | ||
| 0,00086600 | 12.687 | 21:55 | ||
| 83,1 | 13.163 | 21:55 | ||
| 33,21 | 11.555 | 21:55 | ||
| 0,60 | 1.017 | 21:55 | ||
| 0,01629 | -1.033 | 21:54 | ||
| 0,000380 | -2.062 | 21:55 | ||
| 5,74 | -2.231 | 21:55 | ||
| 0,01633 | 1.366 | 21:55 | ||
| 0,00845 | 1.319 | 21:55 | ||
| 0,423 | 0.308 | 21:55 | ||
| 0,026 | -1.145 | 21:55 | ||
| 6,957 | 1.325 | 21:55 | ||
| 0,1637 | 3.07 | 21:55 | ||
| 0,1638 | 1.368 | 21:55 | ||
| 122,0 | 0.66 | 21:55 | ||
| 2,87 | 0.561 | 21:55 | ||
| 0,0562 | 6.038 | 21:55 | ||
| 0,302 | -1.596 | 21:55 | ||
| 3,49 | 0.781 | 21:55 | ||
| 0,08 | 0.613 | 21:55 | ||
| 7,3400 | 7.625 | 21:54 | ||
| 0,1723 | 7.352 | 21:55 | ||
| 8,83 | 0.113 | 21:55 | ||
| 0,70800000 | 0.283 | 21:55 | ||
| 0,2823 | -0.669 | 21:55 | ||
| 1,65 | -0.423 | 21:54 | ||
| 0,039 | -0.589 | 21:55 | ||
| 556,60 | -2.128 | 21:55 | ||
| 13,08 | -0.608 | 21:55 | ||
| 656,60 | 3.125 | 21:55 | ||
| 15,44 | 3.763 | 21:55 | ||
| 40,06 | 1.187 | 21:55 | ||
| 0,94 | 1.072 | 21:55 | ||
| 22,1 | 0.823 | 21:55 | ||
| 42,3700 | -0.024 | 21:55 | ||
| 0,997 | -0.01 | 21:55 | ||
| 12,30 | 4.326 | 21:55 | ||
| 0,2893 | 4.403 | 21:55 | ||
| 2,1880 | 2.771 | 21:55 | ||
| 0,052 | 2.789 | 21:55 | ||
| 89,10 | 4.663 | 21:55 | ||
| 2,10 | 5.063 | 21:55 | ||
| 0,01037 | 0.484 | 21:55 | ||
| 0,0618 | 7.853 | 21:55 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0023760 | -0.168 | 21:55 | ||
| 0,00005591 | -0.125 | 21:55 | ||
| 0,26 | 1.149 | 21:55 | ||
| 0,155 | -1.213 | 21:55 | ||
| 2,02 | 1.659 | 21:54 | ||
| 0,70 | -0.298 | 21:55 | ||
| 0,002127 | 4.624 | 21:54 | ||
| 0,989 | -4.904 | 21:55 | ||
| 0,393 | 0.9 | 21:55 | ||
| 0,00922 | 0.545 | 21:55 | ||
| 2,40 | 1.055 | 21:55 | ||
| 0,279 | 2.198 | 21:55 | ||
| 0,0322 | 0.94 | 21:55 | ||
| 0,2363 | -4.756 | 21:55 | ||
| 0,95 | 3.159 | 21:55 | ||
| 0,02 | 3.054 | 21:55 | ||
| 8,75 | -0.794 | 21:55 | ||
| 124,18 | 5.541 | 21:55 | ||
| 1,46 | 1.951 | 21:54 | ||
| 2,456 | -1.286 | 21:55 | ||
| 0,0577 | -1.503 | 21:55 | ||
| 0,171 | 1.786 | 21:55 | ||
| 6,63 | 0 | 21:55 | ||
| 0,1560 | 0.09 | 21:55 | ||
| 0,0396 | 2.857 | 21:55 | ||
| 0,26 | 0 | 21:55 | ||
| 0,1141 | 0.352 | 21:55 | ||
| 0,05 | 0.975 | 21:55 | ||
| 0,02538 | 1.358 | 21:54 | ||
| 0,000597 | 1.531 | 21:55 | ||
| 222,3 | -3.264 | 21:55 | ||
| 5,23 | -3.309 | 21:55 | ||
| 0,076 | 2.003 | 21:55 | ||
| 0,01560 | -1.887 | 21:55 | ||
| 3,8620 | 0.836 | 21:55 | ||
| 0,0906 | 0.443 | 21:55 | ||
| 8,3 | -1.077 | 21:55 | ||
| 0,388 | -0.513 | 21:55 | ||
| 292,00 | -4.168 | 21:55 | ||
| 6,860 | -4.457 | 21:55 | ||
| 0,00198 | 1.589 | 21:55 | ||
| 5,7680 | 1.89 | 21:55 | ||
| 0,1343 | 0.75 | 21:55 | ||
| 0,01026 | 2.09 | 21:55 | ||
| 0,0020 | -0.296 | 21:54 | ||
| 0,37400 | -0.532 | 21:55 | ||
| 0,0088 | -0.452 | 21:55 | ||
| 0,085 | -3.093 | 21:55 | ||
| 0,03643 | 0.663 | 21:55 | ||
| 25,50 | -4.135 | 21:54 | ||
| 0,60 | -4.306 | 21:55 | ||
| 12,29 | 0.327 | 21:55 | ||
| 0,29 | -0.104 | 21:55 | ||
| 0,72 | 0 | 21:55 | ||
| 0,141 | -5.57 | 21:55 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,288 | 1.372 | 21:55 | ||
| 10,3 | 0.781 | 21:55 | ||
| 39,200 | 0.051 | 21:54 | ||
| 0,9240 | 1.316 | 21:54 | ||
| 32,72 | -0.335 | 21:55 | ||
| 0,77 | -0.388 | 21:55 | ||
| 605,1 | 1.103 | 21:55 | ||
| 14,25 | 2.59 | 21:55 | ||
| 14,24 | 0.993 | 21:55 | ||
| 198,20 | 1.019 | 21:55 | ||
| 4,66 | 0.996 | 21:55 | ||
| 0,49 | 2.96 | 21:55 | ||
| 2,62 | -0.794 | 21:55 | ||
| 0,0614 | -1.445 | 21:55 | ||
| 0,00000280 | -7.285 | 21:55 | ||
| 0,270 | -6.574 | 21:55 | ||
| 3,45 | 0.525 | 21:54 | ||
| 0,0811 | 0.496 | 21:55 | ||
| 0,00 | -0.783 | 21:55 | ||
| 0,0000 | -0.877 | 21:55 | ||
| 5,13 | -1.912 | 21:55 | ||
| 0,12 | -1.953 | 21:55 | ||
| 8,83 | -0.226 | 21:55 | ||
| 0,2077 | -0.192 | 21:55 | ||
| 5,22 | -0.057 | 21:55 | ||
| 0,12270 | -0.163 | 21:55 | ||
| 0,732 | -0.543 | 21:55 | ||
| 1,2600 | 1.613 | 21:55 | ||
| 0,0296 | 1.334 | 21:55 | ||
| 0,001253 | 0.401 | 21:55 | ||
| 1,7360 | -0.287 | 21:55 | ||
| 0,041 | 1.489 | 21:55 | ||
| 0,0151 | 1.475 | 21:55 | ||
| 0,06250 | 1.133 | 21:55 | ||
| 0,00147 | 0.964 | 21:54 | ||
| 390,0000 | -1.015 | 21:55 | ||
| 9,1500 | -0.435 | 21:55 | ||
| 5,72 | 0.351 | 21:55 | ||
| 0,135 | 0.298 | 21:55 | ||
| 5,9 | -1.178 | 21:55 | ||
| 146,90 | -0.944 | 21:54 | ||
| 3,5 | -0.346 | 21:55 | ||
| 0,4470000 | -1.542 | 21:55 | ||
| 104,5 | 1.951 | 21:55 | ||
| 2,452 | 1.701 | 21:55 | ||
| 0,00014321 | -1.635 | 21:55 | ||
| 207,2 | 1.718 | 21:55 | ||
| 4,86 | 2.42 | 21:54 | ||
| 4,85 | 1.062 | 21:55 | ||
| 1,01 | -0.978 | 21:55 | ||
| 1,5400 | 1.316 | 21:55 | ||
| 0,0361 | 1.69 | 21:55 | ||
| 0,0157 | 1.29 | 21:55 | ||
| 10,55 | -0.284 | 21:55 | ||
| 1,56 | 0 | 21:44 | ||
| 0,04 | 0.822 | 21:55 | ||
| 1,67 | 3.212 | 21:54 | ||
| 0,0393 | 3.968 | 21:54 | ||
| 14,63 | -3.03 | 21:55 | ||
| 3,6700 | 0.273 | 21:55 | ||
| 0,0859 | -0.348 | 21:55 | ||
| 0,221 | -0.986 | 21:54 | ||
| 0,00520 | -0.574 | 21:55 | ||
| 0,1054 | 1.346 | 21:55 | ||
| 0,00000083 | 0 | 21:55 | ||
| 3,390 | 2.324 | 21:52 | ||
| 0,0803 | 2.163 | 21:54 | ||
| 16,79 | 2.503 | 21:55 | ||
| 0,39 | 2.337 | 21:55 | ||
| 194,90 | 0.257 | 21:55 | ||
| 4,58 | -0.022 | 21:55 | ||
| 0,10 | 0.311 | 21:55 | ||
| 0,0315 | 2.273 | 21:55 | ||
| 173.859,00 | 0.276 | 21:54 | ||
| 4.090 | 0.192 | 21:55 | ||
| 99,20 | 3.657 | 21:55 | ||
| 2,33 | 3.373 | 21:55 | ||
| 0,0110 | -0.545 | 21:55 | ||
| 0,000216 | -0.069 | 21:55 | ||
| 0,00000507 | 0 | 21:55 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0546 | 4.398 | 21:55 | ||
| 0,34 | 1.493 | 21:55 | ||
| 0,2155 | 3.258 | 21:55 | ||
| 0,5610 | 0.538 | 21:54 | ||
| 0,0132 | 0.686 | 21:55 | ||
| 6,660 | 0.756 | 21:55 | ||
| 0,0743 | -1.197 | 21:54 | ||
| 0,00520 | 1.563 | 21:54 | ||
| 0,86 | 3.369 | 21:54 | ||
| 0,02 | 3.59 | 21:55 | ||
| 42,11 | 0.742 | 21:54 | ||
| 0,9930 | 1.638 | 21:55 | ||
| 0,0988 | 1.23 | 21:54 | ||
| 9,20 | -1.108 | 21:55 | ||
| 39,99 | 0.68 | 21:54 | ||
| 0,94 | 0.64 | 21:55 | ||
| 0,276 | 1.063 | 21:55 | ||
| 0,65 | -4.246 | 21:54 | ||
| 3,9390 | 0.306 | 21:55 | ||
| 0,0927 | 0.216 | 21:55 | ||
| 0,00416 | -0.478 | 21:55 | ||
| 0,00455 | -0.59 | 21:53 | ||
| 83,3 | -3.139 | 21:55 | ||
| 1,761 | 1.09 | 21:54 | ||
| 1,761 | 0.057 | 21:55 | ||
| 0,0 | 2.647 | 21:55 | ||
| 16,30 | 0.308 | 21:54 | ||
| 0,383 | 0.262 | 21:55 | ||
| 1,2880 | 6.446 | 21:55 | ||
| 0,030 | 6.667 | 21:55 | ||
| 57,43 | -0.191 | 21:54 | ||
| 1,348 | -0.663 | 21:55 | ||
| 0,0131 | 2.743 | 21:55 | ||
| 0,0095 | 0.851 | 21:55 | ||
| 0,1212 | -0.329 | 21:54 | ||
| 0,0404 | 3.325 | 21:55 | ||
| 0,77 | 2.39 | 21:55 | ||
| 92,00 | -0.541 | 21:55 | ||
| 2,166 | -0.414 | 21:55 | ||
| 0,831 | 4.924 | 21:55 | ||
| 0,01950 | 4.67 | 21:55 | ||
| 3,14 | 3.289 | 21:55 | ||
| 0,00391 | 0.437 | 21:55 | ||
| 0,741 | 0.679 | 21:55 | ||
| 0,3985 | -0.499 | 21:55 | ||
| 0,00935 | 0.214 | 21:55 | ||
| 7,84 | 0 | 21:55 | ||
| 0,1844 | -0.162 | 21:55 | ||
| 64,73 | -3.026 | 21:55 | ||
| 1,524 | -2.744 | 21:55 | ||
| 0,182 | 2.943 | 21:55 | ||
| 0,00186 | 1.969 | 21:54 | ||
| 7,0610 | 1.788 | 21:55 | ||
| 0,1658 | 1.593 | 21:55 | ||
| 0,345 | 4.733 | 21:55 | ||
| 0,00038760 | -0.692 | 21:55 | ||
| 0,00000911 | -0.763 | 21:55 | ||
| 0,6730 | 0.749 | 21:55 | ||
| 0,0158 | 0.763 | 21:55 | ||
| 0,0430 | -2.646 | 21:55 | ||
| 0,0010 | -2.124 | 21:55 | ||
| 31,4800 | 0.995 | 21:55 | ||
| 0,741 | 0.954 | 21:55 | ||
| 6.048,9 | 0.864 | 21:55 | ||
| 142,34 | 0.865 | 21:55 | ||
| 0,01228 | -0.406 | 21:55 | ||
| 0,00029 | -0.62 | 21:55 | ||
| 4,04 | 1.127 | 21:55 | ||
| 0,0797 | 1.918 | 21:55 | ||
| 0,1335 | 0.679 | 21:55 | ||
| 6,9400 | 0.434 | 21:54 | ||
| 0,1629 | 0 | 21:55 | ||
| 1,1320 | -0.702 | 21:53 | ||
| 0,027 | -0.597 | 21:53 | ||
| 8,17 | 14.266 | 21:55 | ||
| 0,1924 | 14.388 | 21:55 | ||
| 15,39 | -0.901 | 21:55 | ||
| 0,361 | -1.203 | 21:55 | ||
| 75,93 | 0.61 | 21:55 | ||
| 1,79 | 0.507 | 21:55 | ||
| 0,02198 | -1.346 | 21:55 | ||
| 0,2679 | 0.904 | 21:55 | ||
| 0,475 | 1.322 | 21:55 | ||
| 4,48 | 1.266 | 21:54 | ||
| 0,105 | 1.056 | 21:55 | ||
| 0,07 | 0.304 | 21:55 | ||
| 0,0261 | 0.423 | 21:55 | ||
| 0,0218 | -0.411 | 21:55 | ||
| 0,00000441 | -1.782 | 21:54 | ||
| 18,03 | -0.387 | 21:37 | ||
| 0,424 | -0.935 | 21:55 | ||
| 37,20 | -1.326 | 21:55 | ||
| 0,87 | -1.469 | 21:55 | ||
| 0,113 | 0.626 | 21:54 | ||
| 0,119 | 0.508 | 21:55 | ||
| 0,0028 | 0.719 | 21:55 | ||
| 1.230,00 | 14.1 | 21:55 | ||
| 28,96 | 14.196 | 21:55 | ||
| 305,4 | -1.388 | 21:55 | ||
| 0,0151 | -1.307 | 21:55 | ||
| 12,4590 | -0.622 | 21:55 | ||
| 0,29320 | 0.03 | 21:54 | ||
| 0,29320 | -0.644 | 21:55 | ||
| 0,01189 | 1.02 | 21:55 | ||
| 0,9959 | -0.03 | 21:55 | ||
| 1,1835 | 1.964 | 21:55 | ||
| 40,05 | 0.704 | 21:55 | ||
| 0,94 | 0.64 | 21:54 | ||
| 321,90 | 7.086 | 21:55 | ||
| 7,57 | 6.978 | 21:55 | ||
| 1,0005 | 0 | 21:55 | ||
| 1,0002 | 0.05 | 21:54 | ||
| 42,500 | 0.024 | 21:55 | ||
| 0,29000 | 1.754 | 21:55 | ||
| 0,00681 | 1.49 | 21:55 | ||
| 0,52 | 2.165 | 21:54 | ||
| 0,01 | 2.521 | 21:55 | ||
| 0,6752 | 0.912 | 21:55 | ||
| 0,01586 | 0.571 | 21:55 | ||
| 5,2000 | 2.161 | 21:55 | ||
| 0,1225 | 2.168 | 21:55 | ||
| 0,0335 | -0.593 | 21:54 | ||
| 0,001091 | -0.638 | 21:54 | ||
| 0,0688 | 1.325 | 21:54 | ||
| 0,0111 | 0.726 | 21:55 | ||
| 3.471,32 | 1.353 | 21:55 | ||
| 95.930,56 | 0.799 | 21:55 | ||
| 18,21 | 0.998 | 21:55 | ||
| 0,43 | 1.179 | 21:55 | ||
| 0,0000338 | 0.655 | 21:55 | ||
| 29,83 | -2.644 | 21:55 | ||
| 0,70 | -2.774 | 21:55 | ||
| 0,0307 | 5.498 | 21:55 | ||
| 0,86 | 1.176 | 21:55 | ||
| 0,02 | 1.493 | 21:55 | ||
| 0,0005625 | -3.698 | 21:54 | ||
| 0,00001335 | -2.484 | 21:55 | ||
| 11,077 | -1.195 | 21:55 | ||
| 0,2605 | 0.12 | 21:55 | ||
| 0,2605 | -1.214 | 21:55 | ||
| 1,047 | 1.355 | 21:55 | ||
| 0,577 | 2.36 | 21:55 | ||
| 0,318700 | 18.037 | 21:55 | ||
| 0,007502 | 17.956 | 21:55 | ||
| 4,22 | 2.179 | 21:55 | ||
| 4.665,00 | 0.236 | 21:55 | ||
| 0,104 | 1.069 | 21:55 | ||
| 660,2 | 13.91 | 21:55 | ||
| 661,1 | 12.201 | 21:55 | ||
| 13,61 | 5.227 | 21:55 | ||
| 0,29750 | -0.402 | 21:54 | ||
| 0,00698 | 0.143 | 21:55 | ||
| 0,1846 | 0.108 | 21:55 | ||
| 10,534 | -0.9 | 21:55 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1644 | 1.42 | 21:55 | ||
| 4,85 | 2.3 | 21:55 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,94 | 0.75 | 21:54 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0269 | -12.09 | 21:54 | ||
| 0,281940 | 4.96 | 21:54 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0079 | 0 | 07:40 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 34,47 | 1.8 | 21:55 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6021 | 0 | 21:55 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1343 | 1.28 | 21:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0943 | -1.89 | 21:40 | ||
| 0,15680 | 4.12 | 21:54 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0470 | 5.76 | 21:54 | ||
| 113,3500 | 2.4 | 21:55 | ||
| 4,449 | -1.4 | 21:55 | ||
| 1,0002 | 0.04 | 18:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3612 | -0.11 | 21:54 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,5720 | 8.11 | 21:55 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2593 | 1.93 | 21:55 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 425,097 | 7.9 | 21:55 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,47000 | 2.07 | 21:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.