| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 75.546,00 | -0.607 | 00:13 | ||
| 75.537,80 | -0.24 | 00:13 | ||
| 3.392.783 | -0.575 | 00:13 | ||
| 64.354,05 | -0.265 | 00:13 | ||
| 2.311,51 | -0.59 | 00:13 | ||
| 2.311,51 | -0.28 | 00:13 | ||
| 103.792 | -0.571 | 00:13 | ||
| 444,3 | -0.112 | 00:13 | ||
| 20.021,00 | 0.467 | 00:12 | ||
| 55,1 | -0.163 | 00:13 | ||
| 2.472,00 | -0.242 | 00:13 | ||
| 1,4224 | -0.315 | 00:13 | ||
| 63,900 | -0.265 | 00:13 | ||
| 0,000652 | -1.955 | 00:11 | ||
| 0,00 | -2.498 | 00:13 | ||
| 0,094 | -1.776 | 00:13 | ||
| 4.095,00 | -0.073 | 00:13 | ||
| 91,0 | -0.34 | 00:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,21 | -2.799 | 00:13 | ||
| 0,12 | -3.333 | 00:13 | ||
| 0,27650 | -3.457 | 00:13 | ||
| 0,00617 | -3.292 | 00:13 | ||
| 0,44 | 2.347 | 00:13 | ||
| 11,09 | -1.159 | 00:13 | ||
| 0,247 | -0.28 | 00:13 | ||
| 0,247 | -1.041 | 00:13 | ||
| 0,0752 | -3.342 | 00:13 | ||
| 1,13 | -3.419 | 00:11 | ||
| 0,03 | -3.435 | 00:13 | ||
| 0,275 | -0.362 | 00:13 | ||
| 0,98 | -2.97 | 00:13 | ||
| 0,02 | -3.111 | 00:13 | ||
| 5,27 | -1.495 | 00:13 | ||
| 4,6050 | -1.328 | 00:13 | ||
| 0,1023 | -1.635 | 00:13 | ||
| 6,7 | -8.219 | 00:13 | ||
| 0,15 | -8.344 | 00:13 | ||
| 20,86 | 1.756 | 00:13 | ||
| 0,4640 | 1.532 | 00:13 | ||
| 0,3310 | -1.194 | 00:13 | ||
| 0,0074 | -0.94 | 00:13 | ||
| 0,03990 | 0.504 | 00:13 | ||
| 0,000889 | 0.68 | 00:13 | ||
| 0,23 | -2.073 | 00:11 | ||
| 0,00504 | -2.326 | 00:12 | ||
| 4,54 | -3.198 | 00:13 | ||
| 0,10 | -3.438 | 00:13 | ||
| 14,26 | -1.858 | 00:13 | ||
| 0,318 | -1.824 | 00:13 | ||
| 41,60 | -1.887 | 00:13 | ||
| 0,93 | -1.592 | 00:13 | ||
| 5,55 | -3.478 | 00:13 | ||
| 0,1237 | -3.435 | 00:13 | ||
| 0,0429 | -2.032 | 00:12 | ||
| 5,51 | -10.405 | 00:13 | ||
| 0,12 | -10.511 | 00:13 | ||
| 7,71 | -0.9 | 00:13 | ||
| 0,17 | -0.636 | 00:13 | ||
| 0,4360 | -2.439 | 00:13 | ||
| 0,00972 | -2.41 | 00:13 | ||
| 90,80 | -4.921 | 00:13 | ||
| 2,02 | -5.164 | 00:13 | ||
| 1,30 | 0.154 | 00:13 | ||
| 0,0084 | 0.323 | 00:13 | ||
| 0,0102 | -4.673 | 00:13 | ||
| 1,0850 | -0.276 | 00:13 | ||
| 81,8 | 0.863 | 00:13 | ||
| 1,82 | 0 | 00:13 | ||
| 1,82 | 0.887 | 00:13 | ||
| 4,74 | -0.629 | 00:13 | ||
| 0,9518 | -3.203 | 00:13 | ||
| 0,0213 | -2.875 | 00:13 | ||
| 0,245 | 0.616 | 00:13 | ||
| 418,2 | -0.571 | 00:13 | ||
| 9,31 | -0.746 | 00:13 | ||
| 2,48 | 0.813 | 00:13 | ||
| 0,06 | 1.277 | 00:13 | ||
| 49,4 | -1.397 | 00:13 | ||
| 1,10 | -1.611 | 00:13 | ||
| 0,220 | -3.084 | 00:13 | ||
| 21,2300000 | -1.849 | 00:13 | ||
| 0,4730 | -1.663 | 00:13 | ||
| 0,1035 | -2.908 | 00:13 | ||
| 4,90 | -2.584 | 00:13 | ||
| 0,109 | -2.855 | 00:13 | ||
| 0,025 | -3.516 | 00:13 | ||
| 43,60 | -11.562 | 00:12 | ||
| 1,3950 | -11.372 | 00:13 | ||
| 0,0311 | -11.374 | 00:13 | ||
| 28.250 | -0.145 | 00:13 | ||
| 628,9 | -0.232 | 00:13 | ||
| 0,315 | -1.068 | 00:13 | ||
| 0,02390 | -9.811 | 00:13 | ||
| 0,00053 | -10.135 | 00:13 | ||
| 0,00027370 | -0.977 | 00:13 | ||
| 0,00000609 | -1.136 | 00:13 | ||
| 0,00001449 | -0.685 | 00:11 | ||
| 0,00000032 | 0 | 00:13 | ||
| 0,021 | -4.072 | 00:13 | ||
| 68,41 | -0.668 | 00:13 | ||
| 1,52 | -0.976 | 00:13 | ||
| 0,083 | -2.363 | 00:13 | ||
| 0,00268 | -2.869 | 00:13 | ||
| 2,61 | -3.015 | 00:13 | ||
| 0,0581 | -3.152 | 00:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0202 | 1.002 | 00:13 | ||
| 2,094 | -1.69 | 00:13 | ||
| 0,0466 | -1.769 | 00:13 | ||
| 33,70 | 5.643 | 00:13 | ||
| 0,75 | 6.206 | 00:13 | ||
| 0,0666 | -2.632 | 00:13 | ||
| 0,0014820 | -2.82 | 00:13 | ||
| 1.020,00 | -10.761 | 00:13 | ||
| 22,7 | -10.586 | 00:13 | ||
| 0,0526 | -0.942 | 00:13 | ||
| 0,00117 | -1.183 | 00:13 | ||
| 0,6635 | -6.681 | 00:13 | ||
| 0,0148 | -6.27 | 00:13 | ||
| 10,2200 | -2.107 | 00:13 | ||
| 0,227 | -2.151 | 00:13 | ||
| 0,1781 | -2.143 | 00:13 | ||
| 0,0329 | -1.735 | 00:13 | ||
| 0,0308 | -1.693 | 00:13 | ||
| 1,81 | -0.933 | 00:13 | ||
| 24,40 | 2.092 | 00:13 | ||
| 0,54 | 1.876 | 00:13 | ||
| 0,00046550 | 2.173 | 00:13 | ||
| 35,2 | 1.501 | 00:13 | ||
| 19,90 | -0.05 | 00:13 | ||
| 0,13 | -19.62 | 00:13 | ||
| 0,00407 | 24.847 | 00:13 | ||
| 0,000091 | 24.658 | 00:13 | ||
| 12,38 | -10.872 | 00:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00423 | -4.515 | 00:13 | ||
| 0,187 | -3.662 | 00:13 | ||
| 0,017 | -2.767 | 00:13 | ||
| 4,244 | -1.003 | 00:13 | ||
| 0,0946 | -0.13 | 00:13 | ||
| 0,0946 | -1.026 | 00:13 | ||
| 56,9 | -1.215 | 00:13 | ||
| 1,27 | -1.169 | 00:13 | ||
| 0,1400 | 0.215 | 00:13 | ||
| 0,134 | -4.366 | 00:13 | ||
| 0,81 | -1.578 | 00:12 | ||
| 0,02 | -1.639 | 00:13 | ||
| 2,3900 | -17.586 | 00:13 | ||
| 0,0534 | -17.465 | 00:13 | ||
| 4,14 | -2.128 | 00:13 | ||
| 0,17880000 | -2.188 | 00:13 | ||
| 0,1103 | -2.99 | 00:13 | ||
| 2,70 | -2.813 | 00:13 | ||
| 0,060 | -2.833 | 00:13 | ||
| 266,20 | -1.407 | 00:13 | ||
| 5,93 | -1.658 | 00:13 | ||
| 376,00 | -0.503 | 00:13 | ||
| 8,35 | -0.949 | 00:13 | ||
| 20,46 | -1.493 | 00:13 | ||
| 0,45 | -1.944 | 00:13 | ||
| 11,7 | -2.429 | 00:13 | ||
| 44,8700 | 0.045 | 00:13 | ||
| 0,999 | -0.03 | 00:13 | ||
| 9,34 | -2.199 | 00:13 | ||
| 0,2078 | -2.212 | 00:13 | ||
| 0,7280 | -1.887 | 00:13 | ||
| 0,016 | -2.112 | 00:13 | ||
| 41,13 | -1.248 | 00:13 | ||
| 0,92 | -1.078 | 00:13 | ||
| 0,00140 | -17.647 | 00:13 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013870 | -2.667 | 00:13 | ||
| 0,00003088 | -2.801 | 00:13 | ||
| 0,04 | 2.672 | 00:13 | ||
| 0,068 | 0.148 | 00:13 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -2.222 | 00:13 | ||
| 0,000446 | -2.193 | 00:12 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,143 | -2.262 | 00:13 | ||
| 0,00318 | -2.154 | 00:13 | ||
| 1,68 | -1.175 | 00:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0140 | -2.098 | 00:13 | ||
| 0,1328 | -0.747 | 00:13 | ||
| 0,53 | -4.821 | 00:13 | ||
| 0,01 | -4.575 | 00:13 | ||
| 6,70 | 3.395 | 00:13 | ||
| 121,37 | -0.107 | 00:13 | ||
| 0,70 | 0.868 | 00:13 | ||
| 1,099 | -2.743 | 00:13 | ||
| 0,0245 | -2.741 | 00:13 | ||
| 0,105 | -8.696 | 00:13 | ||
| 4,02 | 0.274 | 00:13 | ||
| 0,0895 | 0.179 | 00:13 | ||
| 0,0148 | -1.333 | 00:13 | ||
| 0,30 | -6.854 | 00:13 | ||
| 0,0611 | -2.24 | 00:13 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01919 | -0.104 | 00:13 | ||
| 0,000427 | -0.234 | 00:13 | ||
| 109,3 | -1.973 | 00:13 | ||
| 2,43 | -2.015 | 00:13 | ||
| 0,038 | -3.077 | 00:13 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4090 | -3.625 | 00:13 | ||
| 0,0313 | -3.692 | 00:13 | ||
| 4,5 | -1.089 | 00:13 | ||
| 0,172 | 1.893 | 00:13 | ||
| 145,10 | -2.813 | 00:13 | ||
| 3,230 | -3.003 | 00:13 | ||
| 0,00109 | -1.093 | 00:11 | ||
| 2,5770 | -1.566 | 00:13 | ||
| 0,0574 | -2.381 | 00:13 | ||
| 0,00465 | -2.311 | 00:12 | ||
| 0,0011 | -1.274 | 00:13 | ||
| 0,25300 | -2.317 | 00:02 | ||
| 0,0056 | -2.265 | 00:13 | ||
| 0,048 | 1.059 | 00:13 | ||
| 0,08166 | 11.649 | 00:13 | ||
| 15,10 | -0.723 | 00:13 | ||
| 0,34 | -0.708 | 00:13 | ||
| 7,60 | -0.783 | 00:13 | ||
| 0,17 | -0.762 | 00:13 | ||
| 0,51 | -1.365 | 00:13 | ||
| 0,060 | 2.984 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,147 | 3.751 | 00:12 | ||
| 4,7 | -2.088 | 00:13 | ||
| 29,800 | -0.931 | 00:13 | ||
| 0,6620 | -1.194 | 00:12 | ||
| 17,10 | 5.166 | 00:13 | ||
| 0,38 | 5.362 | 00:13 | ||
| 419,6 | 0.143 | 00:13 | ||
| 9,34 | -0.43 | 00:13 | ||
| 9,34 | 0.107 | 00:13 | ||
| 94,20 | -1.154 | 00:13 | ||
| 2,10 | -1.319 | 00:13 | ||
| 0,30 | -1.329 | 00:13 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -2.273 | 00:13 | ||
| 2,60 | 0.58 | 00:13 | ||
| 0,0579 | 0.696 | 00:13 | ||
| 0,00 | 5.695 | 00:13 | ||
| 0,0000 | 5.631 | 00:13 | ||
| 2,86 | -3.051 | 00:13 | ||
| 0,06 | -2.896 | 00:13 | ||
| 4,08 | -1.923 | 00:13 | ||
| 0,0908 | -2.05 | 00:13 | ||
| 2,90 | -1.729 | 00:13 | ||
| 0,06459 | -1.839 | 00:13 | ||
| 0,470 | -3.885 | 00:13 | ||
| 0,6900 | -1.429 | 00:12 | ||
| 0,0151 | -3.628 | 00:13 | ||
| 0,000937 | -2.902 | 00:13 | ||
| 0,5540 | -0.717 | 00:13 | ||
| 0,012 | 0 | 00:13 | ||
| 0,0046 | -2.311 | 00:13 | ||
| 0,02540 | -4.151 | 00:13 | ||
| 0,00057 | -4.061 | 00:13 | ||
| 160,0000 | -4.192 | 00:13 | ||
| 3,5700 | -3.774 | 00:13 | ||
| 2,62 | -3.321 | 00:13 | ||
| 0,058 | -3.642 | 00:13 | ||
| 2,9 | -1.672 | 00:13 | ||
| 79,00 | -7.71 | 00:13 | ||
| 1,8 | -7.045 | 00:13 | ||
| 0,2950000 | -1.007 | 00:13 | ||
| 61,6 | 0.654 | 00:13 | ||
| 1,368 | 0.293 | 00:13 | ||
| 0,00008182 | -5.015 | 00:13 | ||
| 126,1 | -2.02 | 00:13 | ||
| 2,81 | -0.21 | 00:13 | ||
| 2,81 | -2.126 | 00:13 | ||
| 0,90 | -0.331 | 00:13 | ||
| 0,6615 | -0.331 | 00:13 | ||
| 0,0147 | -0.473 | 00:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,35 | -0.595 | 00:13 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,04 | -0.763 | 00:13 | ||
| 0,0232 | -0.557 | 00:13 | ||
| 3,06 | 0.989 | 00:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | -4.36 | 23:56 | ||
| 0,00225 | -3.433 | 00:13 | ||
| 0,0804 | -0.593 | 00:13 | ||
| 0,00000104 | 5.051 | 00:13 | ||
| 3,475 | 2.902 | 00:13 | ||
| 0,0774 | 2.87 | 00:13 | ||
| 5,45 | -2.852 | 00:13 | ||
| 0,12 | -3.038 | 00:13 | ||
| 205,90 | -4.588 | 00:13 | ||
| 4,58 | -4.58 | 00:13 | ||
| 0,03 | -2.454 | 00:13 | ||
| 0,0099 | -4.808 | 00:13 | ||
| 211.728,00 | -1.743 | 00:13 | ||
| 4.713 | -1.847 | 00:13 | ||
| 59,40 | -2.782 | 00:13 | ||
| 1,32 | -2.937 | 00:13 | ||
| 0,0073 | -2.156 | 00:13 | ||
| 0,000169 | -1.037 | 00:13 | ||
| 0,00000376 | -1.312 | 00:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0310 | -1.274 | 00:13 | ||
| 0,11 | -9.677 | 00:13 | ||
| 0,0768 | -0.389 | 00:13 | ||
| 0,3360 | 0.901 | 00:13 | ||
| 0,0075 | 1.08 | 00:13 | ||
| 4,170 | -0.95 | 00:13 | ||
| 0,0501 | -2.339 | 00:13 | ||
| 0,00241 | -2.033 | 00:13 | ||
| 0,63 | 2.745 | 00:13 | ||
| 0,01 | 2.564 | 00:13 | ||
| 43,51 | 0.207 | 00:13 | ||
| 0,9620 | -0.517 | 00:13 | ||
| 0,0647 | -2.707 | 00:13 | ||
| 2,32 | -1.695 | 00:13 | ||
| 37,15 | -1.197 | 00:13 | ||
| 0,83 | -1.077 | 00:13 | ||
| 0,150 | -2.975 | 00:13 | ||
| 0,28 | -0.722 | 00:12 | ||
| 2,0120 | -1.997 | 00:13 | ||
| 0,0447 | -2.614 | 00:13 | ||
| 0,00173 | -11.282 | 00:13 | ||
| 0,00312 | -2.504 | 00:13 | ||
| 72,8 | -2.583 | 00:13 | ||
| 0,903 | -0.22 | 00:11 | ||
| 0,903 | -1.954 | 00:13 | ||
| 0,0 | -0.262 | 00:13 | ||
| 11,06 | -1.426 | 00:13 | ||
| 0,246 | -1.6 | 00:13 | ||
| 0,7280 | -4.084 | 00:13 | ||
| 0,016 | -4.118 | 00:13 | ||
| 29,63 | 0.577 | 00:13 | ||
| 0,659 | 0.457 | 00:13 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0780 | -11.864 | 00:13 | ||
| 0,0425 | -7.002 | 00:13 | ||
| 0,45 | -3.004 | 00:13 | ||
| 79,50 | -1.119 | 00:13 | ||
| 1,771 | -1.006 | 00:13 | ||
| 0,479 | -3.871 | 00:13 | ||
| 0,01067 | -3.96 | 00:13 | ||
| 1,86 | -1.587 | 00:13 | ||
| 0,00174 | -5.739 | 00:13 | ||
| 0,457 | 7.529 | 00:13 | ||
| 0,2677 | -1.254 | 00:13 | ||
| 0,00597 | -1.159 | 00:13 | ||
| 3,46 | -5.205 | 00:13 | ||
| 0,0770 | -5.289 | 00:13 | ||
| 58,46 | 1.953 | 00:13 | ||
| 1,301 | 1.879 | 00:11 | ||
| 0,108 | -3.836 | 00:13 | ||
| 0,00096 | -1.749 | 00:13 | ||
| 2,5300 | 0.238 | 00:13 | ||
| 0,0564 | 0.196 | 00:13 | ||
| 0,306 | -4.792 | 00:13 | ||
| 0,00027100 | 0 | 00:13 | ||
| 0,00000603 | 0 | 00:13 | ||
| 0,3170 | -2.761 | 00:13 | ||
| 0,0071 | -2.624 | 00:13 | ||
| 0,0300 | -0.1 | 00:13 | ||
| 0,0007 | -0.15 | 00:13 | ||
| 12,9900 | -2.036 | 00:13 | ||
| 0,289 | -2.034 | 00:13 | ||
| 3.827,3 | -0.618 | 00:13 | ||
| 85,20 | -0.688 | 00:13 | ||
| 0,00737 | -0.808 | 00:11 | ||
| 0,00016 | -0.665 | 00:13 | ||
| 2,94 | 9.081 | 00:13 | ||
| 0,0580 | -1.794 | 00:13 | ||
| 0,1999 | -3.29 | 00:13 | ||
| 4,4900 | -1.535 | 00:11 | ||
| 0,0999 | -1.673 | 00:11 | ||
| 0,5940 | -1.98 | 00:11 | ||
| 0,013 | -1.856 | 00:13 | ||
| 1,66 | 0.606 | 00:13 | ||
| 0,0371 | 1.09 | 00:13 | ||
| 9,95 | -1.583 | 00:13 | ||
| 0,221 | -1.905 | 00:13 | ||
| 42,05 | -1.499 | 00:13 | ||
| 0,94 | -1.41 | 00:13 | ||
| 0,01872 | 2.857 | 00:13 | ||
| 0,1283 | -6.555 | 00:13 | ||
| 0,216 | -1.55 | 00:13 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -0.947 | 00:13 | ||
| 0,0104 | -3.244 | 00:13 | ||
| 0,0115 | -2.782 | 00:13 | ||
| 0,00000283 | -4.714 | 00:13 | ||
| 9,61 | -4.568 | 00:11 | ||
| 0,214 | -4.889 | 00:13 | ||
| 16,72 | -3.072 | 00:13 | ||
| 0,37 | -2.944 | 00:13 | ||
| 0,064 | -0.626 | 00:13 | ||
| 0,080 | -1.716 | 00:13 | ||
| 0,0018 | -1.706 | 00:13 | ||
| 821,00 | -2.029 | 00:13 | ||
| 18,32 | -1.717 | 00:13 | ||
| 126,8 | -2.462 | 00:13 | ||
| 0,0042 | 10.526 | 00:13 | ||
| 15,0570 | 2.123 | 00:13 | ||
| 0,33530 | 0.24 | 00:13 | ||
| 0,33540 | 2.1 | 00:13 | ||
| 0,00630 | -3.077 | 00:13 | ||
| 0,9981 | -0.02 | 00:13 | ||
| 0,4099 | -2.567 | 00:13 | ||
| 21,10 | 1.638 | 00:13 | ||
| 0,47 | 1.732 | 00:13 | ||
| 145,00 | -1.024 | 00:13 | ||
| 3,23 | -1.103 | 00:13 | ||
| 0,9996 | 0.011 | 00:13 | ||
| 0,9997 | 0 | 22:37 | ||
| 44,920 | 0.045 | 00:13 | ||
| 0,24520 | 2.594 | 00:13 | ||
| 0,00546 | 2.825 | 00:13 | ||
| 0,24 | -2.129 | 00:13 | ||
| 0,01 | -2.197 | 00:13 | ||
| 0,3162 | -1.618 | 00:13 | ||
| 0,00704 | -1.787 | 00:13 | ||
| 2,6200 | 0.383 | 00:11 | ||
| 0,0583 | 0.172 | 00:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000566 | -2.582 | 00:13 | ||
| 0,0557 | -1.031 | 00:07 | ||
| 0,0067 | -2.05 | 00:13 | ||
| 2.529,06 | -0.741 | 00:13 | ||
| 75.371,31 | -0.588 | 00:13 | ||
| 8,70 | -3.974 | 00:13 | ||
| 0,19 | -3.96 | 00:13 | ||
| 0,0000201 | -2.422 | 00:13 | ||
| 11,69 | -2.583 | 00:13 | ||
| 0,26 | -2.73 | 00:13 | ||
| 0,0186 | -2.618 | 00:13 | ||
| 0,46 | -0.801 | 00:13 | ||
| 0,01 | -1.068 | 00:13 | ||
| 0,0003187 | 0.063 | 00:12 | ||
| 0,00000708 | -0.141 | 00:13 | ||
| 7,932 | 2.203 | 00:13 | ||
| 0,1768 | -0.39 | 00:13 | ||
| 0,1768 | 2.315 | 00:13 | ||
| 0,515 | -3.558 | 00:13 | ||
| 0,363 | -2.077 | 00:13 | ||
| 0,160300 | -2.256 | 00:13 | ||
| 0,003564 | -2.383 | 00:13 | ||
| 2,64 | -2.941 | 00:13 | ||
| 2.775,00 | 0.362 | 00:13 | ||
| 0,040 | -2.744 | 00:13 | ||
| 311,7 | -0.01 | 00:13 | ||
| 311,8 | -1.873 | 00:13 | ||
| 6,02 | -3.836 | 00:13 | ||
| 0,18070 | -2.377 | 00:12 | ||
| 0,00402 | -2.663 | 00:13 | ||
| 0,1108 | -2.207 | 00:13 | ||
| 3,706 | 1.37 | 00:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1023 | -0.39 | 00:12 | ||
| 2,81 | -0.28 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,80 | -0.44 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0166 | -0.6 | 00:09 | ||
| 0,238473 | -0.23 | 00:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,01 | -2.55 | 00:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3607 | -1.02 | 00:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0573 | -0.47 | 00:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3560 | 0 | 00:13 | ||
| 0,09280 | -0.11 | 00:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5160 | 0.19 | 00:07 | ||
| 83,4100 | -0.01 | 00:13 | ||
| 2,751 | 1.29 | 00:13 | ||
| 0,9997 | 0 | 22:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2214 | -0.32 | 00:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2270 | -0.25 | 00:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2101 | -0.57 | 00:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 382,143 | -0.09 | 00:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,08000 | 0 | 23:40 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.