| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.862,02 | 0.865 | 17:35 | ||
| 66.888,00 | 1.42 | 17:35 | ||
| 2.938.104 | 0.917 | 17:35 | ||
| 57.723,64 | 2.041 | 17:35 | ||
| 1.951,57 | -0.209 | 17:35 | ||
| 1.951,57 | -4.23 | 17:35 | ||
| 85.762 | -0.168 | 17:35 | ||
| 434,2 | -1.876 | 17:35 | ||
| 19.077,00 | -3.236 | 17:35 | ||
| 53,7 | -0.353 | 17:35 | ||
| 2.360,00 | 0.042 | 17:35 | ||
| 1,3523 | -0.346 | 17:35 | ||
| 59,440 | -0.302 | 17:35 | ||
| 0,000489 | -1.411 | 17:35 | ||
| 0,00 | -1.593 | 17:35 | ||
| 0,093 | -0.857 | 17:35 | ||
| 4.812,00 | -5.313 | 17:35 | ||
| 109,6 | -5.345 | 17:35 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,54 | -5.217 | 17:35 | ||
| 0,15 | -5.096 | 17:35 | ||
| 0,29750 | 1.675 | 17:35 | ||
| 0,00673 | 0.9 | 17:35 | ||
| 0,43 | 0 | 17:35 | ||
| 11,62 | -3.648 | 17:35 | ||
| 0,264 | -5.58 | 17:35 | ||
| 0,264 | -3.751 | 17:35 | ||
| 0,0713 | -2.06 | 17:35 | ||
| 1,00 | 0 | 17:35 | ||
| 0,02 | 0 | 17:35 | ||
| 0,209 | -8.333 | 17:35 | ||
| 0,85 | 0 | 17:33 | ||
| 0,02 | -1.546 | 17:35 | ||
| 4,31 | -2.709 | 17:35 | ||
| 3,7570 | -1.287 | 17:35 | ||
| 0,0854 | -1.499 | 17:35 | ||
| 6,0 | -7.692 | 17:35 | ||
| 0,14 | -7.703 | 17:35 | ||
| 18,48 | -0.162 | 17:35 | ||
| 0,4200 | -0.238 | 17:35 | ||
| 0,3110 | -2.508 | 17:35 | ||
| 0,0071 | -2.624 | 17:35 | ||
| 0,06200 | -1.587 | 17:35 | ||
| 0,001411 | -1.535 | 17:35 | ||
| 0,18 | -3.364 | 17:35 | ||
| 0,00412 | -3.286 | 17:35 | ||
| 4,38 | -4.575 | 17:35 | ||
| 0,10 | -4.785 | 17:35 | ||
| 12,20 | -1.613 | 17:35 | ||
| 0,278 | -1.244 | 17:35 | ||
| 42,50 | 3.659 | 17:35 | ||
| 0,96 | 2.449 | 17:35 | ||
| 4,40 | -3.084 | 17:35 | ||
| 0,1000 | -3.288 | 17:35 | ||
| 0,0426 | -1.479 | 17:35 | ||
| 4,64 | -1.066 | 17:35 | ||
| 0,11 | -1.869 | 17:35 | ||
| 7,67 | 0.131 | 17:35 | ||
| 0,17 | 0 | 17:35 | ||
| 0,4154 | -1.611 | 17:35 | ||
| 0,00943 | -1.873 | 17:35 | ||
| 71,70 | -0.83 | 17:35 | ||
| 1,63 | -1.212 | 17:35 | ||
| 1,30 | -0.688 | 17:35 | ||
| 0,0070 | -1.955 | 17:35 | ||
| 0,0110 | -1.786 | 17:35 | ||
| 1,2650 | 0.797 | 17:35 | ||
| 78,3 | -1.88 | 17:35 | ||
| 1,78 | -3.83 | 17:35 | ||
| 1,78 | -2.25 | 17:35 | ||
| 4,69 | -2.088 | 17:35 | ||
| 0,8470 | -0.936 | 17:35 | ||
| 0,0193 | -0.515 | 17:34 | ||
| 0,195 | -1.419 | 17:35 | ||
| 395,2 | -0.428 | 17:35 | ||
| 8,99 | -0.663 | 17:35 | ||
| 2,30 | -3.766 | 17:35 | ||
| 0,05 | -3.867 | 17:35 | ||
| 53,4 | -3.957 | 17:35 | ||
| 1,21 | -4.506 | 17:35 | ||
| 0,204 | -0.971 | 17:35 | ||
| 22,1400000 | 4.78 | 17:35 | ||
| 0,5030 | 4.792 | 17:35 | ||
| 0,1006 | -3.176 | 17:35 | ||
| 4,10 | -0.485 | 17:35 | ||
| 0,093 | -0.533 | 17:35 | ||
| 0,021 | -0.483 | 17:35 | ||
| 117,60 | -0.423 | 17:35 | ||
| 0,8610 | -1.375 | 17:35 | ||
| 0,0194 | -2.117 | 17:35 | ||
| 27.427 | -0.302 | 17:35 | ||
| 624,3 | -0.329 | 17:35 | ||
| 0,281 | -1.679 | 17:35 | ||
| 0,01690 | 0 | 17:34 | ||
| 0,00038 | -0.777 | 17:35 | ||
| 0,00025880 | -1.146 | 17:35 | ||
| 0,00000589 | -1.174 | 17:35 | ||
| 0,00001459 | -1.085 | 17:34 | ||
| 0,00000034 | 0 | 17:35 | ||
| 0,026 | -0.385 | 17:35 | ||
| 58,18 | -0.513 | 17:35 | ||
| 1,32 | -0.076 | 17:35 | ||
| 0,074 | -1.852 | 17:35 | ||
| 0,00253 | 0.717 | 17:35 | ||
| 2,09 | -2.293 | 17:35 | ||
| 0,0474 | -2.268 | 17:35 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0175 | 1.156 | 17:35 | ||
| 1,559 | 3.588 | 17:35 | ||
| 0,0355 | 3.382 | 17:35 | ||
| 28,00 | -1.06 | 17:33 | ||
| 0,64 | -0.156 | 17:34 | ||
| 0,0661 | -1.929 | 17:35 | ||
| 0,0014970 | -2.539 | 17:35 | ||
| 757,00 | -3.321 | 17:35 | ||
| 17,2 | -3.419 | 17:35 | ||
| 0,0450 | -4.051 | 17:35 | ||
| 0,00102 | -4.397 | 17:35 | ||
| 0,5290 | 4.134 | 17:35 | ||
| 0,0120 | 3.889 | 17:35 | ||
| 10,8400 | 1.784 | 17:35 | ||
| 0,247 | 1.314 | 17:35 | ||
| 0,1721 | -2.16 | 17:35 | ||
| 0,0234 | -1.266 | 17:35 | ||
| 0,0304 | -0.132 | 17:35 | ||
| 1,74 | 1.043 | 17:35 | ||
| 23,40 | -3.704 | 17:35 | ||
| 0,53 | -3.964 | 17:35 | ||
| 0,00049180 | 0.02 | 17:35 | ||
| 32,9 | 0.519 | 17:35 | ||
| 28,68 | -3.887 | 17:35 | ||
| 0,29 | -1.684 | 17:35 | ||
| 0,01166 | -8.764 | 17:35 | ||
| 0,000266 | -8.904 | 17:35 | ||
| 3,54 | 1.116 | 17:35 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00405 | 0.746 | 17:35 | ||
| 0,181 | -0.44 | 17:35 | ||
| 0,015 | 2.069 | 17:35 | ||
| 3,958 | -2.584 | 17:35 | ||
| 0,0900 | -5.07 | 17:35 | ||
| 0,0900 | -2.683 | 17:35 | ||
| 65,9 | -2.659 | 17:35 | ||
| 1,50 | -2.981 | 17:35 | ||
| 0,0815 | -1.689 | 17:35 | ||
| 0,091 | -2.766 | 17:35 | ||
| 1,57 | -1.811 | 17:35 | ||
| 0,04 | -2.459 | 17:35 | ||
| 4,5300 | 0.221 | 17:35 | ||
| 0,1029 | 0.097 | 17:35 | ||
| 4,20 | -5.618 | 17:35 | ||
| 0,18000000 | 0 | 17:35 | ||
| 0,1085 | 3.137 | 17:35 | ||
| 0,84 | 1.935 | 17:35 | ||
| 0,019 | 1.113 | 17:35 | ||
| 258,80 | -1.746 | 17:35 | ||
| 5,88 | -1.672 | 17:35 | ||
| 370,90 | -1.982 | 17:35 | ||
| 8,40 | -2.439 | 17:35 | ||
| 22,10 | -0.136 | 17:35 | ||
| 0,50 | 0 | 17:35 | ||
| 12,0 | 2.129 | 17:35 | ||
| 43,9100 | -0.046 | 17:35 | ||
| 0,999 | -0.1 | 17:35 | ||
| 6,45 | -2.124 | 17:35 | ||
| 0,1464 | -2.465 | 17:35 | ||
| 0,6500 | -0.612 | 17:35 | ||
| 0,015 | -0.671 | 17:35 | ||
| 43,36 | -0.664 | 17:35 | ||
| 0,99 | -0.805 | 17:35 | ||
| 0,01033 | -5.316 | 17:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012190 | -0.49 | 17:35 | ||
| 0,00002774 | -0.538 | 17:35 | ||
| 0,03 | -1.439 | 17:35 | ||
| 0,059 | -2.142 | 17:35 | ||
| 0,94 | -0.106 | 17:35 | ||
| 0,29 | -2.044 | 17:35 | ||
| 0,001301 | 0.154 | 17:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,153 | -0.522 | 17:35 | ||
| 0,00347 | -0.573 | 17:35 | ||
| 1,58 | -2.594 | 17:35 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0120 | 1.695 | 17:35 | ||
| 0,1279 | -4.765 | 17:35 | ||
| 0,49 | -1.603 | 17:35 | ||
| 0,01 | -1.411 | 17:35 | ||
| 6,99 | 2.794 | 17:35 | ||
| 128,52 | -0.047 | 17:35 | ||
| 0,79 | 0.127 | 17:35 | ||
| 1,128 | -1.139 | 17:35 | ||
| 0,0256 | -1.537 | 17:35 | ||
| 0,085 | 1.19 | 17:35 | ||
| 4,18 | -2.473 | 17:35 | ||
| 0,0952 | -2.888 | 17:35 | ||
| 0,0138 | 0 | 17:35 | ||
| 0,14 | 0.725 | 17:35 | ||
| 0,0633 | -3.211 | 17:35 | ||
| 0,02 | -4.329 | 17:35 | ||
| 0,01689 | 1.87 | 17:35 | ||
| 0,000384 | 1.857 | 17:35 | ||
| 104,6 | -1.599 | 17:35 | ||
| 2,37 | -1.985 | 17:35 | ||
| 0,035 | -2.235 | 17:35 | ||
| 0,00690 | 1.173 | 17:35 | ||
| 1,8520 | -1.332 | 17:35 | ||
| 0,0419 | -1.874 | 17:35 | ||
| 3,5 | -3.631 | 17:35 | ||
| 0,157 | -4.614 | 17:35 | ||
| 131,40 | -1.867 | 17:35 | ||
| 2,990 | -1.806 | 17:35 | ||
| 0,00117 | -0.425 | 17:35 | ||
| 2,8670 | -1.949 | 17:35 | ||
| 0,0651 | -1.958 | 17:35 | ||
| 0,00487 | -0.612 | 17:35 | ||
| 0,0011 | -1.563 | 17:35 | ||
| 0,23700 | 3.043 | 17:35 | ||
| 0,0054 | 2.667 | 17:35 | ||
| 0,040 | 0.508 | 17:35 | ||
| 0,04819 | -0.041 | 17:35 | ||
| 11,98 | -1.884 | 17:35 | ||
| 0,27 | -2.695 | 17:35 | ||
| 7,71 | 0.653 | 17:35 | ||
| 0,18 | 0.459 | 17:35 | ||
| 0,59 | -0.509 | 17:35 | ||
| 0,052 | -10.598 | 17:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | -3.946 | 17:35 | ||
| 4,5 | -5.882 | 17:35 | ||
| 30,790 | 0.098 | 17:35 | ||
| 0,6990 | 0.143 | 17:35 | ||
| 13,19 | -1.714 | 17:35 | ||
| 0,30 | -1.802 | 17:35 | ||
| 380,2 | -0.731 | 17:35 | ||
| 8,65 | -3.89 | 17:35 | ||
| 8,65 | -1.03 | 17:35 | ||
| 100,70 | -1.081 | 17:35 | ||
| 2,29 | -1.123 | 17:35 | ||
| 0,29 | 6.296 | 17:35 | ||
| 1,36 | -0.439 | 17:35 | ||
| 0,0308 | -0.965 | 17:35 | ||
| 0,00000197 | 3.141 | 17:35 | ||
| 0,132 | 4.762 | 17:35 | ||
| 2,79 | 1.418 | 17:35 | ||
| 0,0635 | 1.276 | 17:35 | ||
| 0,00 | 1.058 | 17:35 | ||
| 0,0000 | 1.047 | 17:35 | ||
| 2,62 | -1.132 | 17:35 | ||
| 0,06 | -1.488 | 17:35 | ||
| 4,16 | -2.576 | 17:35 | ||
| 0,0947 | -2.772 | 17:35 | ||
| 2,76 | 1.247 | 17:35 | ||
| 0,06290 | 1.452 | 17:35 | ||
| 0,424 | -1.395 | 17:35 | ||
| 0,5900 | 0 | 17:35 | ||
| 0,0133 | -2.056 | 17:35 | ||
| 0,000890 | -1.001 | 17:35 | ||
| 0,8050 | -0.617 | 17:35 | ||
| 0,018 | -1.081 | 17:35 | ||
| 0,0102 | 1.496 | 17:35 | ||
| 0,02540 | -1.931 | 17:35 | ||
| 0,00058 | -1.868 | 17:35 | ||
| 139,0000 | 1.46 | 17:34 | ||
| 3,1700 | 1.929 | 17:35 | ||
| 2,43 | -2.8 | 17:35 | ||
| 0,055 | -3.158 | 17:35 | ||
| 3,3 | 0.932 | 17:35 | ||
| 53,60 | 0.375 | 17:35 | ||
| 1,2 | 0.579 | 17:35 | ||
| 0,2830000 | 2.166 | 17:35 | ||
| 59,4 | 6.835 | 17:35 | ||
| 1,351 | 6.714 | 17:35 | ||
| 0,00006689 | -0.992 | 17:35 | ||
| 111,2 | -3.472 | 17:35 | ||
| 2,53 | -4.64 | 17:35 | ||
| 2,53 | -3.656 | 17:35 | ||
| 0,85 | -0.935 | 17:35 | ||
| 0,6300 | 0 | 17:35 | ||
| 0,0143 | 0 | 17:35 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,52 | 1.075 | 17:35 | ||
| 0,50 | 0 | 17:32 | ||
| 0,01 | 0.885 | 17:35 | ||
| 0,86 | -1.26 | 17:35 | ||
| 0,0196 | -1.109 | 17:35 | ||
| 2,79 | -2.036 | 17:35 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,100 | -0.1 | 17:35 | ||
| 0,00228 | 0 | 17:35 | ||
| 0,0624 | -0.637 | 17:35 | ||
| 0,00000063 | -4.545 | 17:35 | ||
| 1,845 | -4.7 | 17:35 | ||
| 0,0420 | -4.762 | 17:35 | ||
| 5,42 | -1.095 | 17:35 | ||
| 0,12 | -1.438 | 17:35 | ||
| 106,20 | -1.576 | 17:35 | ||
| 2,42 | -1.748 | 17:35 | ||
| 0,03 | -1.183 | 17:35 | ||
| 0,0179 | 1.705 | 17:35 | ||
| 225.533,00 | -4.155 | 17:35 | ||
| 5.133 | -4.153 | 17:35 | ||
| 55,90 | -1.411 | 17:35 | ||
| 1,27 | -1.701 | 17:35 | ||
| 0,0062 | -0.321 | 17:35 | ||
| 0,000151 | -2.356 | 17:35 | ||
| 0,00000344 | -2.55 | 17:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0362 | 36.09 | 17:35 | ||
| 0,16 | 13.669 | 17:35 | ||
| 0,0810 | -2.761 | 17:35 | ||
| 0,2220 | 2.778 | 17:35 | ||
| 0,0051 | 2.851 | 17:35 | ||
| 4,440 | -1.552 | 17:35 | ||
| 0,0410 | -3.529 | 17:35 | ||
| 0,00231 | -1.282 | 17:35 | ||
| 0,52 | -2.345 | 17:35 | ||
| 0,01 | -2.57 | 17:35 | ||
| 43,40 | 1.378 | 17:35 | ||
| 0,9850 | 0.819 | 17:35 | ||
| 0,0622 | -4.012 | 17:35 | ||
| 1,10 | -0.182 | 17:35 | ||
| 30,92 | 0.097 | 17:33 | ||
| 0,70 | 0.142 | 17:35 | ||
| 0,155 | -1.341 | 17:35 | ||
| 0,29 | -1.672 | 17:35 | ||
| 2,0780 | -3.078 | 17:35 | ||
| 0,0474 | -3.265 | 17:35 | ||
| 0,00185 | -0.538 | 17:35 | ||
| 0,00317 | -1.918 | 17:35 | ||
| 62,2 | -0.032 | 17:35 | ||
| 0,897 | -3.65 | 17:35 | ||
| 0,897 | -1.752 | 17:35 | ||
| 0,0 | -0.102 | 17:35 | ||
| 10,06 | -0.495 | 17:35 | ||
| 0,228 | -0.87 | 17:35 | ||
| 0,6900 | -1.709 | 17:35 | ||
| 0,016 | -1.875 | 17:35 | ||
| 25,67 | -1.269 | 17:35 | ||
| 0,584 | -1.684 | 17:35 | ||
| 0,0053 | -0.943 | 17:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0625 | -1.108 | 17:35 | ||
| 0,0312 | -0.319 | 17:35 | ||
| 0,38 | -1.042 | 17:35 | ||
| 58,30 | -2.508 | 17:35 | ||
| 1,326 | -2.857 | 17:35 | ||
| 0,508 | 2.834 | 17:35 | ||
| 0,01156 | 2.482 | 17:35 | ||
| 1,86 | -0.535 | 17:35 | ||
| 0,00149 | 2.198 | 17:35 | ||
| 0,400 | 1.266 | 17:35 | ||
| 0,2444 | -2.823 | 17:35 | ||
| 0,00554 | -3.484 | 17:35 | ||
| 3,65 | -1.084 | 17:35 | ||
| 0,0827 | -1.781 | 17:35 | ||
| 56,31 | -2.172 | 17:35 | ||
| 1,282 | -2.287 | 17:35 | ||
| 0,074 | -1.461 | 17:35 | ||
| 0,00107 | -1.748 | 17:35 | ||
| 2,8910 | -4.24 | 17:35 | ||
| 0,0658 | -4.499 | 17:35 | ||
| 0,276 | -0.109 | 17:35 | ||
| 0,00023870 | -2.292 | 17:35 | ||
| 0,00000543 | -2.338 | 17:35 | ||
| 0,2900 | 2.113 | 17:35 | ||
| 0,0066 | 2.164 | 17:35 | ||
| 0,0233 | -2.474 | 17:35 | ||
| 0,0005 | -2.762 | 17:35 | ||
| 13,3500 | -1.403 | 17:35 | ||
| 0,304 | -1.299 | 17:35 | ||
| 3.663,6 | -1.197 | 17:35 | ||
| 83,40 | -1.267 | 17:35 | ||
| 0,00742 | -1.33 | 17:35 | ||
| 0,00017 | -1.168 | 17:35 | ||
| 2,66 | 0.759 | 17:35 | ||
| 0,0574 | -4.174 | 17:35 | ||
| 0,1609 | -2.721 | 17:35 | ||
| 4,1500 | -1.425 | 17:35 | ||
| 0,0943 | -1.668 | 17:35 | ||
| 0,6180 | -1.12 | 17:35 | ||
| 0,014 | -1.267 | 17:35 | ||
| 1,75 | -1.685 | 17:35 | ||
| 0,0398 | -1.728 | 17:35 | ||
| 11,14 | 0 | 17:35 | ||
| 0,254 | -0.079 | 17:35 | ||
| 39,35 | -0.681 | 17:35 | ||
| 0,90 | -0.82 | 17:35 | ||
| 0,01589 | -0.935 | 17:35 | ||
| 0,1136 | 0.442 | 17:35 | ||
| 0,201 | -1.377 | 17:35 | ||
| 0,88 | 0.229 | 17:35 | ||
| 0,020 | 0.505 | 17:35 | ||
| 0,05 | -1.027 | 17:35 | ||
| 0,0113 | 0.987 | 17:35 | ||
| 0,0134 | -2.332 | 17:35 | ||
| 0,00000282 | -1.053 | 17:35 | ||
| 8,31 | -0.479 | 17:35 | ||
| 0,188 | -0.529 | 17:35 | ||
| 14,11 | -1.878 | 17:35 | ||
| 0,32 | -2.106 | 17:35 | ||
| 0,056 | -0.893 | 17:35 | ||
| 0,073 | -3.046 | 17:35 | ||
| 0,0017 | -3.198 | 17:35 | ||
| 622,00 | 0 | 17:35 | ||
| 14,13 | -0.633 | 17:35 | ||
| 148,6 | -2.044 | 17:35 | ||
| 0,0051 | 6.25 | 17:35 | ||
| 12,3360 | -0.323 | 17:35 | ||
| 0,28070 | -0.74 | 17:33 | ||
| 0,28070 | -0.355 | 17:35 | ||
| 0,00649 | -4.136 | 17:35 | ||
| 0,9997 | -0.13 | 17:35 | ||
| 0,4820 | -1.693 | 17:35 | ||
| 18,82 | -0.791 | 17:35 | ||
| 0,43 | -0.926 | 17:35 | ||
| 166,60 | -0.359 | 17:35 | ||
| 3,79 | -0.734 | 17:35 | ||
| 1,0002 | -0.01 | 17:35 | ||
| 0,9999 | -0.03 | 16:58 | ||
| 43,950 | 0.068 | 17:35 | ||
| 0,21940 | 0.55 | 17:35 | ||
| 0,00500 | 0.806 | 17:35 | ||
| 0,22 | -2.302 | 17:35 | ||
| 0,00 | -2.424 | 17:35 | ||
| 0,3106 | -1.491 | 17:35 | ||
| 0,00705 | -2.083 | 17:35 | ||
| 2,0500 | 1.485 | 17:35 | ||
| 0,0465 | 1.528 | 17:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000581 | -3.328 | 17:35 | ||
| 0,0654 | 1.553 | 17:35 | ||
| 0,0063 | -1.108 | 17:35 | ||
| 2.125,16 | -0.223 | 17:35 | ||
| 66.707,19 | 0.908 | 17:35 | ||
| 8,70 | 0.694 | 17:35 | ||
| 0,20 | 0.508 | 17:35 | ||
| 0,0000225 | 0.268 | 17:35 | ||
| 17,10 | -0.233 | 17:35 | ||
| 0,39 | -0.205 | 17:35 | ||
| 0,0174 | 2.959 | 17:35 | ||
| 0,41 | 0.146 | 17:35 | ||
| 0,01 | -0.535 | 17:35 | ||
| 0,0003119 | 0.257 | 17:35 | ||
| 0,00000710 | 0.424 | 17:35 | ||
| 6,601 | -2.812 | 17:35 | ||
| 0,1503 | -4.81 | 17:35 | ||
| 0,1503 | -2.907 | 17:35 | ||
| 0,529 | 2.124 | 17:35 | ||
| 0,368 | -1.789 | 17:35 | ||
| 0,239200 | 0.673 | 17:35 | ||
| 0,005435 | 0.741 | 17:35 | ||
| 2,97 | 0 | 17:35 | ||
| 2.611,00 | -2.828 | 17:35 | ||
| 0,039 | -3.015 | 17:35 | ||
| 215,3 | -1.94 | 17:35 | ||
| 215,1 | -0.857 | 17:35 | ||
| 5,38 | -0.499 | 17:35 | ||
| 0,18070 | -1.041 | 17:35 | ||
| 0,00411 | -1.202 | 17:35 | ||
| 0,1031 | -2.644 | 17:35 | ||
| 3,355 | -3.15 | 17:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0854 | -3.94 | 17:35 | ||
| 2,53 | -4.74 | 17:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,82 | -3.58 | 17:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0204 | -1.92 | 17:35 | ||
| 0,211178 | -3.48 | 17:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,94 | 3.95 | 17:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3989 | -1.77 | 17:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0651 | -3.56 | 17:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1786 | 1.62 | 17:35 | ||
| 0,10080 | -1.08 | 17:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5290 | -3.47 | 17:35 | ||
| 75,4800 | -2.08 | 17:35 | ||
| 2,480 | 0.61 | 17:35 | ||
| 0,9999 | -0.01 | 15:50 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2532 | -1.71 | 17:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7910 | -3.51 | 17:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2015 | -0.98 | 17:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 342,330 | -0.88 | 17:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,29000 | -0.77 | 17:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.