| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.745,71 | 0.367 | 21:51 | ||
| 78.745,70 | 0.38 | 21:51 | ||
| 3.555.898 | 0.344 | 21:51 | ||
| 67.162,16 | 0.351 | 21:51 | ||
| 2.332,39 | 0.928 | 21:51 | ||
| 2.332,39 | 1.09 | 21:51 | ||
| 105.340 | 0.938 | 21:51 | ||
| 445,2 | -0.38 | 21:51 | ||
| 20.121,00 | -0.238 | 21:42 | ||
| 55,4 | 0.145 | 21:51 | ||
| 2.500,00 | 0.16 | 21:51 | ||
| 1,3950 | 0.122 | 21:51 | ||
| 63,000 | 0.127 | 21:50 | ||
| 0,000673 | -5.742 | 21:51 | ||
| 0,00 | -5.633 | 21:51 | ||
| 0,095 | -0.21 | 21:51 | ||
| 4.186,00 | -0.191 | 21:51 | ||
| 92,7 | -0.247 | 21:51 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,61 | 3.315 | 21:51 | ||
| 0,12 | 2.479 | 21:51 | ||
| 0,36660 | 4.923 | 21:51 | ||
| 0,00812 | 4.91 | 21:51 | ||
| 0,42 | -0.471 | 21:51 | ||
| 11,33 | 0.177 | 21:51 | ||
| 0,251 | 0.36 | 21:50 | ||
| 0,251 | 0.16 | 21:51 | ||
| 0,0756 | 5.146 | 21:50 | ||
| 1,24 | -0.8 | 21:46 | ||
| 0,03 | -1.083 | 21:51 | ||
| 0,251 | -2.335 | 21:51 | ||
| 1,03 | 4.04 | 21:51 | ||
| 0,02 | 4.545 | 21:51 | ||
| 5,42 | 0.743 | 21:50 | ||
| 5,1740 | 5.205 | 21:51 | ||
| 0,1144 | 5.051 | 21:51 | ||
| 6,7 | -0.594 | 21:51 | ||
| 0,15 | -0.804 | 21:50 | ||
| 20,32 | -1.071 | 21:45 | ||
| 0,4500 | -0.881 | 21:51 | ||
| 0,3460 | -0.288 | 21:50 | ||
| 0,0077 | -0.261 | 21:51 | ||
| 0,03960 | -0.252 | 21:49 | ||
| 0,000878 | 0.228 | 21:51 | ||
| 0,22 | -1.096 | 21:49 | ||
| 0,00480 | -1.031 | 21:51 | ||
| 7,62 | -4.03 | 21:51 | ||
| 0,17 | -4.152 | 21:51 | ||
| 17,11 | -0.233 | 21:51 | ||
| 0,379 | -0.184 | 21:51 | ||
| 45,00 | -0.662 | 21:51 | ||
| 1,00 | -0.995 | 21:51 | ||
| 5,33 | -3.791 | 21:51 | ||
| 0,1181 | -3.749 | 21:51 | ||
| 0,0417 | 0.168 | 21:51 | ||
| 5,42 | -3.472 | 21:51 | ||
| 0,12 | -3.692 | 21:50 | ||
| 7,90 | 0.381 | 21:50 | ||
| 0,17 | 0.461 | 21:50 | ||
| 0,4599 | 2.268 | 21:51 | ||
| 0,01018 | 2.312 | 21:51 | ||
| 95,60 | 2.355 | 21:51 | ||
| 2,12 | 2.415 | 21:51 | ||
| 1,23 | -0.969 | 21:51 | ||
| 0,0085 | 5.808 | 21:51 | ||
| 0,0102 | 0 | 21:51 | ||
| 1,1010 | 0 | 21:51 | ||
| 85,3 | 0.117 | 21:49 | ||
| 1,89 | 0.43 | 21:49 | ||
| 1,89 | 0.532 | 21:51 | ||
| 4,80 | 0.84 | 21:50 | ||
| 0,9085 | -0.373 | 21:49 | ||
| 0,0201 | -0.446 | 21:50 | ||
| 0,275 | 1.889 | 21:51 | ||
| 411,4 | -0.508 | 21:51 | ||
| 9,10 | -0.655 | 21:51 | ||
| 3,31 | -3.216 | 21:51 | ||
| 0,07 | -3.562 | 21:49 | ||
| 59,9 | -4.006 | 21:50 | ||
| 1,33 | -4.194 | 21:51 | ||
| 0,220 | -0.452 | 21:50 | ||
| 19,3600000 | -1.676 | 21:50 | ||
| 0,4290 | -1.606 | 21:46 | ||
| 0,1091 | 12.358 | 21:51 | ||
| 4,79 | -0.208 | 21:49 | ||
| 0,106 | 0.283 | 21:49 | ||
| 0,025 | -1.21 | 21:51 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,1950 | -2.049 | 21:51 | ||
| 0,0265 | -2.146 | 21:51 | ||
| 27.977 | 0.082 | 21:50 | ||
| 619,6 | 0.102 | 21:51 | ||
| 0,313 | 0.321 | 21:50 | ||
| 0,02420 | -5.098 | 21:51 | ||
| 0,00054 | -5.133 | 21:51 | ||
| 0,00028290 | -0.876 | 21:51 | ||
| 0,00000627 | -0.791 | 21:51 | ||
| 0,00001458 | 0.97 | 21:49 | ||
| 0,00000032 | 3.226 | 21:51 | ||
| 0,020 | 0 | 21:50 | ||
| 67,86 | 2.307 | 21:51 | ||
| 1,50 | 2.246 | 21:51 | ||
| 0,090 | -0.814 | 21:51 | ||
| 0,00274 | -1.793 | 21:51 | ||
| 2,76 | 0.182 | 21:51 | ||
| 0,0610 | 0.098 | 21:50 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0266 | 1.72 | 21:51 | ||
| 1,809 | -2.951 | 21:51 | ||
| 0,0400 | -3.075 | 21:51 | ||
| 28,00 | 1.083 | 21:49 | ||
| 0,62 | 0.488 | 21:50 | ||
| 0,0673 | -0.884 | 21:51 | ||
| 0,0014890 | -0.997 | 21:48 | ||
| 1.042,00 | 0.676 | 21:50 | ||
| 23,1 | 0.917 | 21:51 | ||
| 0,0523 | 0.192 | 21:49 | ||
| 0,00116 | -0.259 | 21:51 | ||
| 0,6325 | -0.675 | 21:51 | ||
| 0,0140 | -0.426 | 21:50 | ||
| 10,6100 | -0.094 | 21:50 | ||
| 0,235 | -0.085 | 21:51 | ||
| 0,1834 | 2.573 | 21:51 | ||
| 0,0332 | -2.324 | 21:50 | ||
| 0,0307 | 0.722 | 21:45 | ||
| 1,75 | 0.516 | 21:37 | ||
| 24,50 | 1.66 | 21:49 | ||
| 0,54 | 1.121 | 21:50 | ||
| 0,00049350 | 2.237 | 21:50 | ||
| 38,8 | 2.86 | 21:51 | ||
| 18,95 | 1.445 | 21:51 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 10,26 | 0.264 | 21:51 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00383 | 1.323 | 21:50 | ||
| 0,191 | -0.417 | 21:50 | ||
| 0,020 | -1.104 | 21:50 | ||
| 4,900 | 0.123 | 21:51 | ||
| 0,1085 | -0.39 | 21:51 | ||
| 0,1085 | 0.148 | 21:51 | ||
| 54,8 | -0.364 | 21:50 | ||
| 1,21 | -0.411 | 21:51 | ||
| 0,1350 | 1.733 | 21:51 | ||
| 0,145 | -7.219 | 21:51 | ||
| 0,85 | 1.805 | 21:50 | ||
| 0,02 | 1.63 | 21:51 | ||
| 2,1100 | -2.765 | 21:51 | ||
| 0,0469 | -2.292 | 21:51 | ||
| 4,07 | -0.489 | 21:51 | ||
| 0,17720000 | -1.171 | 21:51 | ||
| 0,1005 | -2.805 | 21:51 | ||
| 2,44 | -1.654 | 21:51 | ||
| 0,054 | -1.568 | 21:51 | ||
| 277,80 | 0.762 | 21:51 | ||
| 6,15 | 0.82 | 21:51 | ||
| 383,50 | -0.441 | 21:50 | ||
| 8,48 | -0.703 | 21:51 | ||
| 18,77 | 0.107 | 21:50 | ||
| 0,42 | -0.24 | 21:51 | ||
| 11,8 | -0.254 | 21:50 | ||
| 45,1100 | 0 | 21:50 | ||
| 0,999 | 0.01 | 21:50 | ||
| 9,37 | 1.407 | 21:51 | ||
| 0,2074 | 1.27 | 21:51 | ||
| 0,7670 | -0.776 | 21:51 | ||
| 0,017 | -0.643 | 21:48 | ||
| 41,85 | -0.499 | 21:51 | ||
| 0,93 | -0.749 | 21:51 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014410 | -1.705 | 21:51 | ||
| 0,00003191 | -1.815 | 21:51 | ||
| 0,04 | -0.237 | 21:50 | ||
| 0,068 | 0.893 | 21:51 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -2.744 | 21:51 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,140 | -3.241 | 21:50 | ||
| 0,00311 | -3.115 | 21:51 | ||
| 1,61 | 0.249 | 21:51 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0169 | -2.874 | 21:51 | ||
| 0,1391 | -1.487 | 21:51 | ||
| 0,49 | -1.222 | 21:51 | ||
| 0,01 | -1.287 | 21:51 | ||
| 7,11 | -0.14 | 21:51 | ||
| 129,45 | -5.047 | 21:51 | ||
| 0,55 | 1.484 | 21:51 | ||
| 1,113 | -0.179 | 21:51 | ||
| 0,0246 | -0.122 | 21:51 | ||
| 0,094 | -2.083 | 21:51 | ||
| 3,98 | -0.526 | 21:51 | ||
| 0,0880 | -0.497 | 21:51 | ||
| 0,0146 | 2.098 | 21:51 | ||
| 0,21 | -2.804 | 21:51 | ||
| 0,0598 | -0.333 | 21:51 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01923 | -0.569 | 21:49 | ||
| 0,000426 | -0.699 | 21:51 | ||
| 106,0 | -0.842 | 21:50 | ||
| 2,35 | -0.72 | 21:51 | ||
| 0,036 | -0.546 | 21:50 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3980 | -2.032 | 21:50 | ||
| 0,0310 | -1.899 | 21:50 | ||
| 4,6 | -2.521 | 21:50 | ||
| 0,167 | -1.009 | 21:51 | ||
| 169,70 | -1.165 | 21:50 | ||
| 3,759 | -1.157 | 21:51 | ||
| 0,00106 | 0.949 | 21:48 | ||
| 2,4710 | -0.363 | 21:50 | ||
| 0,0548 | -0.182 | 21:51 | ||
| 0,00457 | 0.661 | 21:40 | ||
| 0,0011 | -0.092 | 21:51 | ||
| 0,25300 | -1.556 | 21:50 | ||
| 0,0056 | -1.404 | 21:50 | ||
| 0,047 | -0.42 | 21:51 | ||
| 0,08560 | 1.374 | 21:51 | ||
| 17,97 | 6.901 | 21:51 | ||
| 0,40 | 6.878 | 21:51 | ||
| 8,05 | -1.106 | 21:51 | ||
| 0,18 | -1.11 | 21:51 | ||
| 0,48 | -1.224 | 21:50 | ||
| 0,063 | 3.412 | 21:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,168 | -0.533 | 21:51 | ||
| 4,8 | -0.209 | 21:51 | ||
| 27,680 | -0.324 | 21:47 | ||
| 0,6130 | -0.325 | 21:51 | ||
| 16,63 | -2.119 | 21:51 | ||
| 0,37 | -2.101 | 21:51 | ||
| 413,8 | 0.048 | 21:50 | ||
| 9,16 | 0.44 | 21:49 | ||
| 9,16 | 0 | 21:51 | ||
| 96,50 | -2.229 | 21:50 | ||
| 2,14 | -2.151 | 21:50 | ||
| 0,31 | -1.282 | 21:51 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,128 | 0 | 21:51 | ||
| 3,13 | -3.459 | 21:51 | ||
| 0,0692 | -3.487 | 21:51 | ||
| 0,00 | 2.155 | 21:51 | ||
| 0,0001 | 2.209 | 21:51 | ||
| 2,91 | -0.342 | 21:49 | ||
| 0,06 | -0.617 | 21:51 | ||
| 4,02 | -1.711 | 21:50 | ||
| 0,0890 | -1.766 | 21:51 | ||
| 3,03 | -2.416 | 21:51 | ||
| 0,06727 | -2.053 | 21:51 | ||
| 0,504 | -1.754 | 21:51 | ||
| 0,6900 | 0 | 21:51 | ||
| 0,0154 | -0.325 | 21:50 | ||
| 0,000922 | -0.86 | 21:51 | ||
| 0,5240 | -1.504 | 21:50 | ||
| 0,012 | -1.695 | 21:50 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02560 | -2.29 | 21:51 | ||
| 0,00057 | -1.897 | 21:50 | ||
| 159,0000 | -0.625 | 21:50 | ||
| 3,5100 | -0.284 | 21:48 | ||
| 2,69 | -0.37 | 21:48 | ||
| 0,060 | -0.167 | 21:50 | ||
| 3,1 | -0.649 | 21:51 | ||
| 108,90 | -5.796 | 21:50 | ||
| 2,4 | -5.705 | 21:51 | ||
| 0,2990000 | 0.336 | 21:50 | ||
| 57,6 | -1.706 | 21:51 | ||
| 1,276 | -1.695 | 21:51 | ||
| 0,00009504 | -3.698 | 21:51 | ||
| 125,4 | 0 | 21:51 | ||
| 2,78 | -0.07 | 21:51 | ||
| 2,78 | -0.108 | 21:50 | ||
| 0,90 | -0.331 | 21:51 | ||
| 0,6294 | -15.084 | 21:51 | ||
| 0,0139 | -15 | 21:51 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,94 | -1.325 | 21:50 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,07 | 0.941 | 21:50 | ||
| 0,0238 | 1.02 | 21:50 | ||
| 3,01 | 0 | 21:51 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | -2.882 | 21:19 | ||
| 0,00224 | -2.609 | 21:51 | ||
| 0,0726 | -0.371 | 21:51 | ||
| 0,00000089 | -1.111 | 21:51 | ||
| 3,155 | -1.529 | 21:45 | ||
| 0,0699 | -1.439 | 21:51 | ||
| 5,54 | -2.12 | 21:50 | ||
| 0,12 | -2.39 | 21:51 | ||
| 242,50 | -8.56 | 21:51 | ||
| 5,37 | -8.565 | 21:51 | ||
| 0,03 | 0.641 | 21:50 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 208.483,00 | 0.364 | 21:51 | ||
| 4.616 | 0.378 | 21:51 | ||
| 72,40 | -0.958 | 21:51 | ||
| 1,60 | -1.174 | 21:51 | ||
| 0,0079 | -2.236 | 21:51 | ||
| 0,000178 | -0.619 | 21:51 | ||
| 0,00000395 | -0.504 | 21:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0321 | -2.727 | 21:51 | ||
| 0,11 | -1.802 | 21:51 | ||
| 0,0683 | 1.486 | 21:50 | ||
| 0,3550 | -1.114 | 21:50 | ||
| 0,0079 | -1.132 | 21:51 | ||
| 4,350 | -0.911 | 21:49 | ||
| 0,0475 | -0.628 | 21:50 | ||
| 0,00211 | -0.472 | 21:51 | ||
| 0,52 | -0.612 | 21:51 | ||
| 0,01 | -0.691 | 21:51 | ||
| 36,89 | 0 | 21:50 | ||
| 0,8170 | 0.123 | 21:50 | ||
| 0,0624 | -0.16 | 21:51 | ||
| 1,99 | -0.1 | 21:51 | ||
| 34,25 | 1.451 | 21:49 | ||
| 0,76 | 1.339 | 21:51 | ||
| 0,146 | -0.342 | 21:51 | ||
| 0,28 | 1.091 | 21:50 | ||
| 2,2260 | 3.343 | 21:50 | ||
| 0,0493 | 3.571 | 21:51 | ||
| 0,00179 | -0.556 | 21:51 | ||
| 0,00313 | 0.579 | 21:51 | ||
| 68,5 | -0.911 | 21:51 | ||
| 0,876 | -0.23 | 21:51 | ||
| 0,876 | -0.455 | 21:51 | ||
| 0,0 | 0.53 | 21:51 | ||
| 11,06 | -0.36 | 21:50 | ||
| 0,244 | -0.813 | 21:50 | ||
| 0,7620 | -3.422 | 21:48 | ||
| 0,017 | -3.448 | 21:51 | ||
| 36,86 | -2.461 | 21:51 | ||
| 0,815 | -2.628 | 21:51 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0698 | 0.143 | 21:50 | ||
| 0,0478 | 1.702 | 21:50 | ||
| 0,49 | 8.869 | 21:51 | ||
| 82,10 | 4.453 | 21:51 | ||
| 1,819 | 4.6 | 21:51 | ||
| 0,457 | -1.634 | 21:51 | ||
| 0,01010 | -1.559 | 21:51 | ||
| 1,87 | 1.63 | 21:51 | ||
| 0,00179 | 1.245 | 21:51 | ||
| 0,516 | 1.375 | 21:51 | ||
| 0,2667 | 0.15 | 21:51 | ||
| 0,00590 | 0 | 21:50 | ||
| 3,27 | -0.305 | 21:51 | ||
| 0,0725 | -0.138 | 21:51 | ||
| 49,61 | -0.899 | 21:50 | ||
| 1,100 | -0.722 | 21:51 | ||
| 0,105 | 2.332 | 21:51 | ||
| 0,00092 | -1.079 | 21:48 | ||
| 2,6420 | -0.527 | 21:50 | ||
| 0,0585 | -0.578 | 21:51 | ||
| 0,320 | 0.755 | 21:50 | ||
| 0,00027960 | -1.306 | 21:50 | ||
| 0,00000620 | -1.274 | 21:51 | ||
| 0,3090 | 0 | 21:50 | ||
| 0,0068 | -0.437 | 21:51 | ||
| 0,0318 | -0.094 | 21:50 | ||
| 0,0007 | -0.283 | 21:50 | ||
| 14,6100 | -2.859 | 21:51 | ||
| 0,323 | -3.003 | 21:51 | ||
| 3.806,2 | 0.079 | 21:51 | ||
| 84,28 | 0.095 | 21:51 | ||
| 0,00759 | 0.797 | 21:50 | ||
| 0,00017 | 0.719 | 21:50 | ||
| 2,77 | -2.602 | 21:50 | ||
| 0,0563 | -0.142 | 21:51 | ||
| 0,2187 | 0.691 | 21:50 | ||
| 4,3500 | -0.229 | 21:50 | ||
| 0,0965 | 0 | 21:51 | ||
| 0,5840 | -0.341 | 21:50 | ||
| 0,013 | -0.232 | 21:51 | ||
| 1,75 | -2.778 | 21:51 | ||
| 0,0388 | -2.513 | 21:51 | ||
| 10,17 | -0.78 | 21:50 | ||
| 0,225 | -0.663 | 21:51 | ||
| 41,76 | -0.096 | 21:51 | ||
| 0,92 | -0.14 | 21:51 | ||
| 0,01930 | 4.55 | 21:50 | ||
| 0,1239 | 0.732 | 21:49 | ||
| 0,218 | -1.933 | 21:51 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 1.126 | 21:50 | ||
| 0,0095 | 4.075 | 21:51 | ||
| 0,0115 | 1.683 | 21:51 | ||
| 0,00000274 | 5.792 | 21:50 | ||
| 9,74 | 5.985 | 21:50 | ||
| 0,216 | 6.404 | 21:51 | ||
| 15,81 | -3.303 | 21:50 | ||
| 0,35 | -3.206 | 21:50 | ||
| 0,063 | 1.459 | 21:51 | ||
| 0,084 | -0.476 | 21:51 | ||
| 0,0019 | -0.161 | 21:50 | ||
| 906,00 | -1.842 | 21:50 | ||
| 20,06 | -2.003 | 21:51 | ||
| 105,1 | -1.867 | 21:51 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2990 | 2.273 | 21:51 | ||
| 0,33880 | 1.89 | 21:50 | ||
| 0,33880 | 2.295 | 21:51 | ||
| 0,00596 | 1.017 | 21:51 | ||
| 0,9988 | -0.02 | 21:51 | ||
| 0,4278 | 1.23 | 21:51 | ||
| 20,86 | 0.192 | 21:50 | ||
| 0,46 | 0.651 | 21:50 | ||
| 146,70 | -0.136 | 21:50 | ||
| 3,25 | -0.154 | 21:51 | ||
| 1,0000 | 0.003 | 21:51 | ||
| 0,9997 | -0.03 | 21:49 | ||
| 45,180 | 0.022 | 21:51 | ||
| 0,31260 | -3.19 | 21:51 | ||
| 0,00694 | -3.073 | 21:51 | ||
| 0,24 | -0.085 | 21:51 | ||
| 0,01 | -0.134 | 21:51 | ||
| 0,3263 | 0.307 | 21:50 | ||
| 0,00722 | 0.333 | 21:51 | ||
| 2,1000 | 5 | 21:51 | ||
| 0,0466 | 4.955 | 21:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000567 | 0 | 21:50 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0067 | -0.595 | 21:51 | ||
| 2.553,02 | 0.872 | 21:51 | ||
| 78.522,42 | 0.336 | 21:51 | ||
| 8,53 | -0.583 | 21:51 | ||
| 0,19 | -1.053 | 21:51 | ||
| 0,0000200 | 0.503 | 21:51 | ||
| 10,86 | -1.63 | 21:51 | ||
| 0,24 | -1.637 | 21:51 | ||
| 0,0190 | -0.524 | 21:51 | ||
| 0,50 | 0.323 | 21:50 | ||
| 0,01 | 0.365 | 21:50 | ||
| 0,0003219 | -0.74 | 21:50 | ||
| 0,00000713 | -0.972 | 21:51 | ||
| 7,165 | -0.817 | 21:51 | ||
| 0,1586 | -1 | 21:49 | ||
| 0,1587 | -0.75 | 21:51 | ||
| 0,445 | 0 | 21:48 | ||
| 0,362 | -1.789 | 21:50 | ||
| 0,162700 | 12.052 | 21:51 | ||
| 0,003608 | 12.189 | 21:51 | ||
| 2,59 | 1.569 | 21:50 | ||
| 2.642,00 | 0.038 | 21:50 | ||
| 0,045 | 1.422 | 21:51 | ||
| 406,5 | 8.6 | 21:51 | ||
| 406,5 | 6.389 | 21:51 | ||
| 6,71 | 7.39 | 21:51 | ||
| 0,18380 | 0.109 | 21:43 | ||
| 0,00408 | 0 | 21:51 | ||
| 0,1093 | -0.907 | 21:47 | ||
| 4,024 | -0.67 | 21:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1144 | 5.44 | 21:50 | ||
| 2,78 | -0.14 | 21:48 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,81 | -0.13 | 21:49 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0181 | -7.65 | 21:50 | ||
| 0,248425 | 0.39 | 21:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,82 | -1.64 | 21:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3398 | -0.38 | 21:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0548 | -0.54 | 21:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3160 | -0.15 | 21:50 | ||
| 0,09640 | -0.92 | 21:50 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4450 | 0.45 | 21:47 | ||
| 85,8100 | 2.63 | 21:51 | ||
| 2,796 | 0.11 | 21:51 | ||
| 0,9997 | -0.04 | 20:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2249 | -1.1 | 21:50 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2500 | 0.15 | 21:50 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2309 | -1.99 | 21:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 393,851 | 2.21 | 21:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,03000 | -1.9 | 21:48 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.