| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.102,01 | -0.137 | 00:35 | ||
| 64.102,00 | -0.03 | 00:35 | ||
| 3.022.264 | 0.253 | 00:35 | ||
| 56.020,16 | -0.077 | 00:35 | ||
| 1.841,62 | -2.007 | 00:35 | ||
| 1.841,62 | -0.07 | 00:35 | ||
| 86.851 | -1.595 | 00:35 | ||
| 221,1 | -0.495 | 00:35 | ||
| 10.415,00 | -0.383 | 00:35 | ||
| 45,2 | -0.177 | 00:35 | ||
| 2.132,00 | 0.282 | 00:35 | ||
| 1,0892 | -0.801 | 00:35 | ||
| 51,360 | -0.407 | 00:35 | ||
| 0,000448 | -0.665 | 00:30 | ||
| 0,00 | -0.731 | 00:35 | ||
| 0,073 | -1.628 | 00:31 | ||
| 4.283,00 | -1.268 | 00:34 | ||
| 90,7 | -1.851 | 00:35 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,21 | -2.729 | 00:34 | ||
| 0,07 | -2.996 | 00:34 | ||
| 0,21080 | -2.407 | 00:35 | ||
| 0,00446 | -3.043 | 00:35 | ||
| 0,29 | -2.034 | 00:31 | ||
| 7,86 | 2.477 | 00:35 | ||
| 0,167 | 0.54 | 00:35 | ||
| 0,167 | 1.835 | 00:35 | ||
| 0,0584 | -1.351 | 00:35 | ||
| 0,88 | -0.563 | 00:35 | ||
| 0,02 | -0.635 | 00:34 | ||
| 0,158 | -4.116 | 00:35 | ||
| 0,95 | 0 | 00:35 | ||
| 0,02 | 0 | 00:35 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9100 | 0.411 | 00:32 | ||
| 0,0829 | -0.12 | 00:33 | ||
| 5,5 | -1.447 | 00:35 | ||
| 0,12 | -1.956 | 00:35 | ||
| 14,94 | -2.987 | 00:35 | ||
| 0,3170 | -3.058 | 00:35 | ||
| 0,3040 | -1.935 | 00:28 | ||
| 0,0065 | -1.973 | 00:35 | ||
| 0,01990 | -0.5 | 00:35 | ||
| 0,000423 | 0 | 00:35 | ||
| 0,17 | -0.834 | 00:35 | ||
| 0,00353 | -1.397 | 00:35 | ||
| 6,87 | -3.239 | 00:35 | ||
| 0,15 | -2.668 | 00:35 | ||
| 10,38 | -1.425 | 00:35 | ||
| 0,220 | -2.139 | 00:35 | ||
| 29,20 | 0.69 | 00:33 | ||
| 0,62 | 0.162 | 00:35 | ||
| 4,24 | 0.474 | 00:35 | ||
| 0,0901 | 0.446 | 00:35 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,16 | -0.846 | 00:34 | ||
| 0,11 | -1.086 | 00:34 | ||
| 4,92 | -0.806 | 00:20 | ||
| 0,10 | -0.947 | 00:33 | ||
| 0,4002 | -1.888 | 00:29 | ||
| 0,00849 | -2.301 | 00:33 | ||
| 90,40 | -3.004 | 00:35 | ||
| 1,92 | -3.174 | 00:35 | ||
| 0,86 | -2.617 | 00:34 | ||
| 0,0051 | -0.137 | 00:32 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,8170 | -0.984 | 00:34 | ||
| 71,4 | -0.557 | 00:33 | ||
| 1,51 | 0 | 00:35 | ||
| 1,51 | -1.11 | 00:35 | ||
| 3,32 | -0.3 | 00:35 | ||
| 0,6280 | -1.009 | 00:33 | ||
| 0,0133 | -2.06 | 00:35 | ||
| 0,160 | -0.745 | 00:35 | ||
| 310,0 | -0.193 | 00:35 | ||
| 6,57 | -0.575 | 00:35 | ||
| 1,92 | -2.041 | 00:35 | ||
| 0,04 | -2.619 | 00:35 | ||
| 44,5 | -4.095 | 00:33 | ||
| 0,94 | -4.954 | 00:35 | ||
| 0,169 | 2.483 | 00:35 | ||
| 13,4200000 | -2.754 | 00:34 | ||
| 0,2850 | -2.73 | 00:35 | ||
| 0,0798 | -0.125 | 00:34 | ||
| 5,05 | -3.071 | 00:35 | ||
| 0,107 | -2.984 | 00:35 | ||
| 0,014 | 0.357 | 00:34 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7510 | -0.53 | 00:35 | ||
| 0,0159 | -0.994 | 00:35 | ||
| 26.815 | -0.968 | 00:35 | ||
| 568,4 | -1.405 | 00:35 | ||
| 0,274 | -1.581 | 00:35 | ||
| 0,01893 | -0.734 | 00:34 | ||
| 0,00040 | -1.303 | 00:35 | ||
| 0,00014700 | -10.801 | 00:35 | ||
| 0,00000312 | -11.111 | 00:35 | ||
| 0,00001273 | 0.394 | 00:34 | ||
| 0,00000027 | 0 | 00:35 | ||
| 0,013 | 0 | 00:35 | ||
| 66,60 | 0.787 | 00:35 | ||
| 1,41 | 0.427 | 00:35 | ||
| 0,072 | 1.598 | 00:35 | ||
| 0,00169 | -0.705 | 00:35 | ||
| 2,17 | 2.262 | 00:34 | ||
| 0,0461 | 2.152 | 00:35 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0151 | 1.481 | 00:35 | ||
| 0,758 | -4.172 | 00:35 | ||
| 0,0161 | -4.745 | 00:35 | ||
| 18,60 | -1.064 | 00:32 | ||
| 0,39 | -1.75 | 00:35 | ||
| 0,0422 | -1.632 | 00:28 | ||
| 0,0008920 | -2.407 | 00:35 | ||
| 807,00 | -0.124 | 00:35 | ||
| 17,1 | -1.215 | 00:35 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3564 | -0.419 | 00:32 | ||
| 0,0075 | -0.92 | 00:35 | ||
| 10,2000 | -1.734 | 00:33 | ||
| 0,216 | -2.171 | 00:35 | ||
| 0,1009 | -2.512 | 00:33 | ||
| 0,0227 | -0.656 | 00:34 | ||
| 0,0199 | -0.1 | 00:35 | ||
| 1,21 | -1.861 | 00:34 | ||
| 15,70 | -1.875 | 00:33 | ||
| 0,34 | -1.76 | 00:34 | ||
| 0,00053130 | 0.644 | 00:35 | ||
| 34,1 | 1.156 | 00:35 | ||
| 13,16 | -1.423 | 00:34 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 35,95 | 0.352 | 00:35 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00303 | -1.942 | 00:33 | ||
| 0,103 | -0.966 | 00:34 | ||
| 0,024 | 14.675 | 00:35 | ||
| 3,431 | -0.175 | 00:35 | ||
| 0,0728 | 0.07 | 00:35 | ||
| 0,0728 | -0.588 | 00:35 | ||
| 40,3 | -0.739 | 00:35 | ||
| 0,85 | -1.386 | 00:35 | ||
| 0,0701 | -4.755 | 00:35 | ||
| 0,125 | -0.455 | 00:35 | ||
| 0,71 | -0.379 | 00:30 | ||
| 0,02 | -0.855 | 00:33 | ||
| 1,4100 | 0.714 | 00:28 | ||
| 0,0300 | 0 | 00:35 | ||
| 3,24 | 2.532 | 00:35 | ||
| 0,23100000 | -8.224 | 00:35 | ||
| 0,0820 | -2.959 | 00:35 | ||
| 1,34 | -0.372 | 00:33 | ||
| 0,028 | -0.386 | 00:34 | ||
| 218,30 | 7.962 | 00:35 | ||
| 4,64 | 7.907 | 00:35 | ||
| 332,50 | 1.187 | 00:31 | ||
| 7,03 | 0.429 | 00:35 | ||
| 20,53 | 0.785 | 00:35 | ||
| 0,44 | 0.462 | 00:35 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,0400 | 0.406 | 00:30 | ||
| 0,998 | 0 | 00:35 | ||
| 7,53 | 0.4 | 00:34 | ||
| 0,1600 | 0.125 | 00:35 | ||
| 0,9910 | -0.801 | 00:33 | ||
| 0,021 | -1.036 | 00:34 | ||
| 36,19 | -1.066 | 00:34 | ||
| 0,76 | -1.926 | 00:35 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010180 | -0.683 | 00:35 | ||
| 0,00002156 | -1.192 | 00:35 | ||
| 0,03 | -1.332 | 00:33 | ||
| 0,043 | -1.155 | 00:35 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | -1.144 | 00:34 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,099 | 0.812 | 00:35 | ||
| 0,00211 | 0.525 | 00:35 | ||
| 1,03 | -2.731 | 00:34 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0089 | 1.136 | 00:35 | ||
| 0,0979 | -1.211 | 00:35 | ||
| 0,35 | -1.146 | 00:34 | ||
| 0,01 | -1.477 | 00:35 | ||
| 6,18 | 2.829 | 00:35 | ||
| 115,70 | -0.874 | 00:34 | ||
| 0,62 | -1.125 | 00:34 | ||
| 0,805 | -1.469 | 00:34 | ||
| 0,0171 | -1.783 | 00:35 | ||
| 0,067 | -1.471 | 00:35 | ||
| 3,12 | -1.516 | 00:34 | ||
| 0,0661 | -1.929 | 00:35 | ||
| 0,0087 | -1.136 | 00:35 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0484 | -0.82 | 00:34 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01659 | -1.601 | 00:34 | ||
| 0,000353 | -1.944 | 00:34 | ||
| 100,8 | -0.395 | 00:33 | ||
| 2,14 | -0.512 | 00:35 | ||
| 0,023 | -1.688 | 00:35 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5980 | -3.386 | 00:32 | ||
| 0,0339 | -3.693 | 00:35 | ||
| 3,0 | -1.65 | 00:35 | ||
| 0,128 | -3.768 | 00:35 | ||
| 239,10 | 1.572 | 00:34 | ||
| 5,077 | 1.317 | 00:35 | ||
| 0,00067 | 1.659 | 00:35 | ||
| 1,6940 | -0.294 | 00:33 | ||
| 0,0358 | -0.831 | 00:35 | ||
| 0,00244 | 1.245 | 00:34 | ||
| 0,0007 | -1.21 | 00:27 | ||
| 0,21200 | 1.923 | 00:35 | ||
| 0,0045 | 2.268 | 00:35 | ||
| 0,027 | -0.727 | 00:35 | ||
| 0,09777 | 0.154 | 00:30 | ||
| 26,72 | -2.553 | 00:35 | ||
| 0,57 | -2.895 | 00:35 | ||
| 9,23 | -2.534 | 00:35 | ||
| 0,20 | -2.924 | 00:35 | ||
| 0,33 | 0 | 00:35 | ||
| 0,045 | -0.931 | 00:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,109 | -0.726 | 00:34 | ||
| 3,2 | -0.311 | 00:35 | ||
| 17,390 | -2.358 | 00:29 | ||
| 0,3690 | -2.381 | 00:35 | ||
| 17,57 | 1.093 | 00:35 | ||
| 0,37 | 0.811 | 00:34 | ||
| 389,7 | -1.864 | 00:35 | ||
| 8,26 | 0.12 | 00:35 | ||
| 8,26 | -2.296 | 00:35 | ||
| 70,80 | -0.701 | 00:33 | ||
| 1,50 | -0.858 | 00:34 | ||
| 0,16 | -0.606 | 00:35 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,085 | -1.74 | 00:28 | ||
| 2,18 | -0.73 | 00:34 | ||
| 0,0461 | -1.073 | 00:35 | ||
| 0,00 | -1.543 | 00:35 | ||
| 0,0001 | -1.672 | 00:35 | ||
| 1,99 | -0.5 | 00:35 | ||
| 0,04 | -0.706 | 00:35 | ||
| 3,45 | 2.374 | 00:35 | ||
| 0,0730 | 1.813 | 00:35 | ||
| 3,07 | 2.813 | 00:35 | ||
| 0,06516 | 2.485 | 00:35 | ||
| 0,392 | -1.259 | 00:35 | ||
| 0,4400 | 2.326 | 00:33 | ||
| 0,0091 | -1.514 | 00:35 | ||
| 0,000702 | -1.404 | 00:35 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02520 | -1.176 | 00:35 | ||
| 0,00054 | -0.741 | 00:35 | ||
| 128,0000 | -3.03 | 00:33 | ||
| 2,7300 | -2.847 | 00:34 | ||
| 2,14 | -1.382 | 00:35 | ||
| 0,046 | -1.515 | 00:35 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,30 | -1.288 | 00:35 | ||
| 1,3 | -1.962 | 00:35 | ||
| 0,2220000 | -1.333 | 00:35 | ||
| 91,0 | -5.109 | 00:35 | ||
| 1,927 | -5.724 | 00:35 | ||
| 0,00006044 | -2.169 | 00:35 | ||
| 92,2 | 0.545 | 00:35 | ||
| 1,96 | 0.15 | 00:33 | ||
| 1,96 | -0.357 | 00:35 | ||
| 0,76 | 0.132 | 00:34 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 10,07 | -1.468 | 00:35 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,81 | -5.93 | 00:35 | ||
| 0,0172 | -6.127 | 00:35 | ||
| 2,59 | -1.708 | 00:35 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,056 | 6.298 | 00:35 | ||
| 0,00118 | 6.306 | 00:35 | ||
| 0,0462 | -1.156 | 00:35 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,054 | -1.628 | 00:34 | ||
| 0,0437 | -1.886 | 00:35 | ||
| 4,54 | -3.404 | 00:35 | ||
| 0,10 | -3.9 | 00:35 | ||
| 173,80 | 0.289 | 00:35 | ||
| 3,69 | 0.027 | 00:35 | ||
| 0,03 | -2.083 | 00:34 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 188.939,00 | 1.084 | 00:35 | ||
| 4.007 | 0.666 | 00:35 | ||
| 73,00 | -2.537 | 00:35 | ||
| 1,55 | -2.827 | 00:35 | ||
| 0,0054 | -1.639 | 00:35 | ||
| 0,000129 | 0.24 | 00:35 | ||
| 0,00000275 | 0.365 | 00:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0218 | -5.217 | 00:35 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0361 | -1.902 | 00:35 | ||
| 0,2140 | -2.283 | 00:34 | ||
| 0,0045 | -3.205 | 00:35 | ||
| 3,902 | 1.245 | 00:35 | ||
| 0,0364 | 0 | 00:35 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,51 | -0.503 | 00:34 | ||
| 0,01 | -0.817 | 00:35 | ||
| 21,30 | -3.968 | 00:35 | ||
| 0,4540 | -3.814 | 00:34 | ||
| 0,0434 | -1.139 | 00:35 | ||
| 1,29 | -0.922 | 00:35 | ||
| 25,07 | -0.595 | 00:32 | ||
| 0,53 | -0.931 | 00:34 | ||
| 0,083 | 0.854 | 00:35 | ||
| 0,12 | -5.645 | 00:35 | ||
| 2,3020 | -4.283 | 00:35 | ||
| 0,0487 | -4.583 | 00:34 | ||
| 0,00113 | 3.67 | 00:35 | ||
| 0,00192 | -0.363 | 00:34 | ||
| 65,5 | 2.503 | 00:35 | ||
| 0,677 | 0.15 | 00:34 | ||
| 0,677 | 0.148 | 00:35 | ||
| 0,0 | 1.429 | 00:35 | ||
| 10,09 | 0.298 | 00:29 | ||
| 0,215 | 0.939 | 00:35 | ||
| 0,5910 | -1.5 | 00:28 | ||
| 0,013 | -2.344 | 00:35 | ||
| 31,81 | -0.157 | 00:33 | ||
| 0,674 | -0.81 | 00:35 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0537 | -0.186 | 00:34 | ||
| 0,1393 | 3.8 | 00:35 | ||
| 0,29 | 0.173 | 00:34 | ||
| 69,50 | -0.997 | 00:31 | ||
| 1,474 | -1.471 | 00:34 | ||
| 0,267 | -1.187 | 00:35 | ||
| 0,00565 | -1.224 | 00:35 | ||
| 1,81 | 1.685 | 00:34 | ||
| 0,00121 | -1.06 | 00:27 | ||
| 0,430 | 1.176 | 00:35 | ||
| 0,1783 | -1.328 | 00:35 | ||
| 0,00377 | -2.078 | 00:35 | ||
| 2,27 | 0.044 | 00:35 | ||
| 0,0480 | -0.58 | 00:35 | ||
| 24,23 | -2.925 | 00:34 | ||
| 0,514 | -3.383 | 00:34 | ||
| 0,041 | -2.169 | 00:35 | ||
| 0,00060 | -1.812 | 00:35 | ||
| 2,2240 | -0.759 | 00:35 | ||
| 0,0472 | -1.153 | 00:35 | ||
| 0,215 | -2.361 | 00:35 | ||
| 0,00019540 | -0.102 | 00:35 | ||
| 0,00000415 | -0.48 | 00:35 | ||
| 0,1900 | -5 | 00:28 | ||
| 0,0040 | -5.869 | 00:35 | ||
| 0,0258 | 2.014 | 00:35 | ||
| 0,0005 | 1.673 | 00:35 | ||
| 10,5100 | -0.849 | 00:31 | ||
| 0,223 | -1.327 | 00:35 | ||
| 3.537,2 | -0.891 | 00:35 | ||
| 75,01 | -1.303 | 00:35 | ||
| 0,00415 | 4.534 | 00:35 | ||
| 0,00009 | 4.869 | 00:35 | ||
| 2,00 | -1.475 | 00:35 | ||
| 0,0401 | -0.398 | 00:35 | ||
| 0,1397 | -5.288 | 00:34 | ||
| 3,5200 | -0.283 | 00:35 | ||
| 0,0747 | -0.267 | 00:35 | ||
| 0,4490 | 0.223 | 00:33 | ||
| 0,010 | -0.729 | 00:31 | ||
| 1,31 | -2.963 | 00:35 | ||
| 0,0277 | -2.807 | 00:35 | ||
| 7,83 | 0.385 | 00:35 | ||
| 0,166 | 0 | 00:35 | ||
| 34,88 | -0.825 | 00:35 | ||
| 0,74 | -1.321 | 00:35 | ||
| 0,01820 | 0.664 | 00:34 | ||
| 0,0845 | -0.822 | 00:32 | ||
| 0,162 | -2.233 | 00:35 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,18 | -19.147 | 00:35 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -0.758 | 00:35 | ||
| 0,00000223 | -2.62 | 00:35 | ||
| 6,73 | -2.832 | 00:34 | ||
| 0,143 | -2.991 | 00:35 | ||
| 17,85 | -8.084 | 00:35 | ||
| 0,38 | -8.147 | 00:35 | ||
| 0,045 | -0.223 | 00:34 | ||
| 0,068 | -4.36 | 00:35 | ||
| 0,0014 | -4.888 | 00:35 | ||
| 710,00 | 2.158 | 00:35 | ||
| 15,05 | 1.758 | 00:35 | ||
| 72,8 | -0.952 | 00:35 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2240 | 0.277 | 00:35 | ||
| 0,32290 | -0.06 | 00:34 | ||
| 0,32290 | -0.124 | 00:35 | ||
| 0,00411 | 2.239 | 00:35 | ||
| 0,9980 | -0.04 | 00:34 | ||
| 0,3468 | -1.449 | 00:32 | ||
| 17,11 | -1.155 | 00:31 | ||
| 0,36 | -1.087 | 00:35 | ||
| 168,30 | -2.604 | 00:35 | ||
| 3,57 | -3.069 | 00:35 | ||
| 1,0005 | -0.013 | 00:35 | ||
| 1,0003 | 0 | 00:33 | ||
| 47,160 | 0.426 | 00:35 | ||
| 0,26100 | 0.967 | 00:32 | ||
| 0,00553 | 0.545 | 00:35 | ||
| 0,25 | 2.596 | 00:35 | ||
| 0,01 | 2.403 | 00:35 | ||
| 0,2237 | -0.312 | 00:35 | ||
| 0,00473 | -0.817 | 00:35 | ||
| 1,7600 | -1.676 | 00:35 | ||
| 0,0376 | -1.571 | 00:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000367 | -1.078 | 00:35 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 0.505 | 00:35 | ||
| 2.029,20 | -1.926 | 00:35 | ||
| 64.062,88 | -0.202 | 00:35 | ||
| 7,32 | 1.357 | 00:35 | ||
| 0,16 | 1.174 | 00:35 | ||
| 0,0000219 | -0.861 | 00:35 | ||
| 18,17 | -2.469 | 00:35 | ||
| 0,39 | -2.8 | 00:35 | ||
| 0,0118 | -0.588 | 00:30 | ||
| 0,32 | -1.873 | 00:33 | ||
| 0,01 | -2.446 | 00:35 | ||
| 0,0003996 | 35.826 | 00:35 | ||
| 0,00000847 | 35.088 | 00:35 | ||
| 8,788 | -1.963 | 00:35 | ||
| 0,1864 | -0.16 | 00:33 | ||
| 0,1864 | -2.357 | 00:35 | ||
| 0,336 | 4.348 | 00:35 | ||
| 0,224 | 0.673 | 00:35 | ||
| 0,096800 | -1.224 | 00:34 | ||
| 0,002055 | -1.722 | 00:35 | ||
| 2,81 | 3.69 | 00:35 | ||
| 2.090,00 | -3.061 | 00:35 | ||
| 0,022 | -0.185 | 00:35 | ||
| 543,1 | 0.07 | 00:35 | ||
| 543,4 | 0.561 | 00:35 | ||
| 4,17 | -1.746 | 00:35 | ||
| 0,13570 | -3.416 | 00:35 | ||
| 0,00288 | -3.356 | 00:35 | ||
| 0,0858 | -0.348 | 00:30 | ||
| 3,306 | -3.11 | 00:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0829 | 0 | 00:33 | ||
| 1,96 | 0.36 | 00:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,36 | 0.23 | 00:29 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0429 | -21.28 | 00:34 | ||
| 0,202244 | -0.06 | 00:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,68 | -1.85 | 00:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3056 | -1.64 | 00:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0359 | 0.27 | 00:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8111 | 0 | 00:35 | ||
| 0,08270 | 0 | 00:27 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3360 | 0.3 | 00:35 | ||
| 81,1100 | -0.01 | 00:31 | ||
| 2,135 | 1.33 | 00:35 | ||
| 1,0003 | 0 | 00:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1660 | 0 | 00:31 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5690 | -0.2 | 00:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1705 | 0.65 | 00:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 329,319 | 0 | 00:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,75000 | 0 | 23:58 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.