| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.730,87 | -0.353 | 00:18 | ||
| 73.730,90 | -0.01 | 00:17 | ||
| 3.393.104 | -0.426 | 00:18 | ||
| 63.170,09 | -0.339 | 00:18 | ||
| 2.009,81 | -0.957 | 00:18 | ||
| 2.009,76 | 0.13 | 00:17 | ||
| 92.491 | -1.054 | 00:18 | ||
| 300,7 | -1.828 | 00:18 | ||
| 13.878,00 | -1.644 | 00:18 | ||
| 51,9 | -1.161 | 00:18 | ||
| 2.389,00 | -1.322 | 00:17 | ||
| 1,3313 | -1.429 | 00:18 | ||
| 61,270 | -1.527 | 00:18 | ||
| 0,000525 | -1.501 | 00:16 | ||
| 0,00 | -1.298 | 00:18 | ||
| 0,086 | -1.484 | 00:18 | ||
| 3.769,00 | -2.002 | 00:18 | ||
| 81,9 | -1.88 | 00:18 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,41 | 2.444 | 00:18 | ||
| 0,12 | 2.71 | 00:18 | ||
| 0,28770 | -1.506 | 00:18 | ||
| 0,00623 | -1.735 | 00:18 | ||
| 0,37 | -1.351 | 00:18 | ||
| 10,78 | -1.642 | 00:18 | ||
| 0,234 | 0.21 | 00:18 | ||
| 0,234 | -1.471 | 00:18 | ||
| 0,0583 | -7.607 | 00:18 | ||
| 1,12 | 0.901 | 00:17 | ||
| 0,02 | 1.24 | 00:18 | ||
| 0,219 | -0.905 | 00:18 | ||
| 1,26 | 4.132 | 00:17 | ||
| 0,03 | 3.788 | 00:17 | ||
| 4,18 | -3.687 | 00:18 | ||
| 5,9340 | 1.073 | 00:18 | ||
| 0,1288 | 1.02 | 00:18 | ||
| 5,7 | -0.35 | 00:17 | ||
| 0,12 | -0.161 | 00:17 | ||
| 18,96 | 0.371 | 00:18 | ||
| 0,4120 | 0.488 | 00:18 | ||
| 0,3130 | -2.188 | 00:17 | ||
| 0,0068 | -2.155 | 00:17 | ||
| 0,03300 | -3.226 | 00:14 | ||
| 0,000714 | -3.383 | 00:18 | ||
| 0,21 | 0.047 | 00:17 | ||
| 0,00459 | -0.434 | 00:17 | ||
| 6,33 | -0.939 | 00:17 | ||
| 0,14 | -0.937 | 00:18 | ||
| 14,20 | -1.526 | 00:17 | ||
| 0,309 | -1.311 | 00:18 | ||
| 42,70 | -2.288 | 00:18 | ||
| 0,93 | -1.688 | 00:18 | ||
| 4,70 | -2.893 | 00:18 | ||
| 0,1021 | -2.762 | 00:18 | ||
| 0,0362 | 0.277 | 00:12 | ||
| 6,60 | -2.597 | 00:18 | ||
| 0,14 | -2.582 | 00:18 | ||
| 7,13 | 2.003 | 00:17 | ||
| 0,16 | 1.503 | 00:18 | ||
| 0,4678 | -0.553 | 00:17 | ||
| 0,01016 | -0.587 | 00:17 | ||
| 102,20 | -8.094 | 00:18 | ||
| 2,23 | -7.469 | 00:18 | ||
| 0,97 | -2.222 | 00:18 | ||
| 0,0074 | -1.41 | 00:17 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 0,9930 | -2.167 | 00:18 | ||
| 90,0 | -3.846 | 00:17 | ||
| 1,95 | 0.51 | 00:17 | ||
| 1,95 | -3.839 | 00:18 | ||
| 4,53 | -0.44 | 00:18 | ||
| 0,8512 | -1.618 | 00:18 | ||
| 0,0185 | -1.751 | 00:18 | ||
| 0,221 | -0.451 | 00:18 | ||
| 410,0 | -1.157 | 00:18 | ||
| 8,90 | -1.11 | 00:18 | ||
| 2,46 | -1.6 | 00:18 | ||
| 0,05 | -1.473 | 00:18 | ||
| 53,6 | -3.943 | 00:17 | ||
| 1,17 | -3.633 | 00:18 | ||
| 0,201 | -0.495 | 00:17 | ||
| 16,2600000 | -3.957 | 00:13 | ||
| 0,3520 | -3.825 | 00:17 | ||
| 0,1185 | -0.504 | 00:17 | ||
| 4,77 | -0.418 | 00:18 | ||
| 0,104 | -0.096 | 00:18 | ||
| 0,023 | -2.51 | 00:18 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,9760 | -1.114 | 00:17 | ||
| 0,0212 | -0.934 | 00:18 | ||
| 32.618 | -1.64 | 00:18 | ||
| 708,5 | -1.585 | 00:18 | ||
| 0,325 | -0.883 | 00:17 | ||
| 0,02320 | -1.695 | 00:16 | ||
| 0,00051 | -1.367 | 00:18 | ||
| 0,00025180 | -0.474 | 00:18 | ||
| 0,00000547 | -0.364 | 00:18 | ||
| 0,00001431 | -0.694 | 00:15 | ||
| 0,00000032 | 3.226 | 00:18 | ||
| 0,019 | -2.525 | 00:18 | ||
| 68,09 | -1.376 | 00:18 | ||
| 1,48 | -1.333 | 00:18 | ||
| 0,076 | -0.886 | 00:18 | ||
| 0,00267 | 2.261 | 00:18 | ||
| 2,38 | -1.572 | 00:17 | ||
| 0,0518 | -1.372 | 00:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0214 | -0.187 | 00:17 | ||
| 1,555 | 1.435 | 00:18 | ||
| 0,0338 | 1.563 | 00:18 | ||
| 19,50 | -2.01 | 00:17 | ||
| 0,42 | -1.856 | 00:17 | ||
| 0,0594 | -0.336 | 00:17 | ||
| 0,0012920 | -0.539 | 00:18 | ||
| 840,00 | -1.176 | 00:17 | ||
| 18,3 | -0.922 | 00:18 | ||
| 0,0537 | -1.648 | 00:16 | ||
| 0,00117 | -1.519 | 00:17 | ||
| 0,5557 | -1.349 | 00:18 | ||
| 0,0121 | -1.387 | 00:18 | ||
| 9,8900 | -1.001 | 00:18 | ||
| 0,215 | -0.83 | 00:18 | ||
| 0,1546 | 0.39 | 00:18 | ||
| 0,0287 | -0.104 | 00:16 | ||
| 0,0286 | 0.598 | 00:18 | ||
| 1,58 | -0.816 | 00:17 | ||
| 21,00 | -0.474 | 00:18 | ||
| 0,46 | -0.437 | 00:18 | ||
| 0,00053500 | -1.273 | 00:17 | ||
| 39,5 | -1.669 | 00:18 | ||
| 15,91 | -1.425 | 00:17 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 18,99 | 5.83 | 00:18 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00321 | -2.134 | 00:17 | ||
| 0,166 | -2.869 | 00:17 | ||
| 0,018 | -3.569 | 00:18 | ||
| 4,598 | -1.521 | 00:18 | ||
| 0,0999 | 0.04 | 00:17 | ||
| 0,0999 | -1.45 | 00:18 | ||
| 54,2 | -1.989 | 00:18 | ||
| 1,18 | -1.998 | 00:18 | ||
| 0,1177 | -1.589 | 00:18 | ||
| 0,187 | -0.549 | 00:18 | ||
| 0,90 | -5.561 | 00:17 | ||
| 0,02 | -5.314 | 00:18 | ||
| 2,1200 | 0.474 | 00:17 | ||
| 0,0462 | 1.094 | 00:18 | ||
| 3,53 | -1.944 | 00:18 | ||
| 0,20740000 | -5.383 | 00:18 | ||
| 0,0872 | -2.132 | 00:18 | ||
| 1,82 | 0.943 | 00:18 | ||
| 0,040 | 1.022 | 00:18 | ||
| 269,20 | -2.991 | 00:18 | ||
| 5,86 | -2.819 | 00:18 | ||
| 374,10 | -1.527 | 00:17 | ||
| 8,15 | -1.332 | 00:18 | ||
| 16,90 | -4.896 | 00:18 | ||
| 0,37 | -4.663 | 00:18 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,0000 | -0.087 | 00:18 | ||
| 0,999 | -0.01 | 00:18 | ||
| 12,93 | 2.133 | 00:18 | ||
| 0,2812 | 2.292 | 00:18 | ||
| 1,1400 | -2.564 | 00:18 | ||
| 0,025 | -2.403 | 00:18 | ||
| 42,69 | -6.155 | 00:18 | ||
| 0,93 | -5.769 | 00:18 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013050 | -0.609 | 00:18 | ||
| 0,00002832 | -0.666 | 00:18 | ||
| 0,03 | -1.116 | 00:18 | ||
| 0,066 | -4.373 | 00:18 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | -1.299 | 00:17 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,142 | -2.211 | 00:17 | ||
| 0,00307 | -2.229 | 00:18 | ||
| 1,45 | -0.549 | 00:18 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0117 | -1.681 | 00:18 | ||
| 0,1332 | 0.075 | 00:18 | ||
| 0,47 | -1.062 | 00:16 | ||
| 0,01 | -0.978 | 00:18 | ||
| 6,74 | -0.736 | 00:18 | ||
| 115,30 | -0.372 | 00:17 | ||
| 0,50 | -1.587 | 00:18 | ||
| 1,191 | -2.136 | 00:18 | ||
| 0,0259 | -2.082 | 00:18 | ||
| 0,094 | -1.053 | 00:18 | ||
| 4,44 | -0.449 | 00:18 | ||
| 0,0964 | -0.362 | 00:18 | ||
| 0,0112 | 0 | 00:18 | ||
| 0,13 | -2.308 | 00:18 | ||
| 0,0665 | 13.288 | 00:17 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01693 | -2.364 | 00:15 | ||
| 0,000367 | -2.133 | 00:18 | ||
| 125,3 | 1.13 | 00:18 | ||
| 2,73 | 1.45 | 00:18 | ||
| 0,038 | -1.828 | 00:18 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,7690 | -2.962 | 00:18 | ||
| 0,0384 | -2.785 | 00:18 | ||
| 4,0 | -1.225 | 00:18 | ||
| 0,161 | -1.647 | 00:17 | ||
| 299,20 | -2.222 | 00:18 | ||
| 6,500 | -2.153 | 00:18 | ||
| 0,00102 | -1.256 | 00:17 | ||
| 2,7780 | -5.926 | 00:18 | ||
| 0,0604 | -5.625 | 00:18 | ||
| 0,00434 | -2.691 | 00:18 | ||
| 0,0010 | 0.386 | 00:17 | ||
| 0,25200 | -0.395 | 00:17 | ||
| 0,0055 | 0 | 00:18 | ||
| 0,039 | -2.03 | 00:18 | ||
| 0,09355 | -3.288 | 00:17 | ||
| 23,88 | -3.006 | 00:18 | ||
| 0,52 | -3.012 | 00:18 | ||
| 8,73 | 1.748 | 00:18 | ||
| 0,19 | 1.662 | 00:18 | ||
| 0,40 | -2.927 | 00:17 | ||
| 0,056 | -1.291 | 00:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,139 | -1.351 | 00:17 | ||
| 4,5 | -1.532 | 00:18 | ||
| 23,300 | -0.086 | 00:16 | ||
| 0,5080 | 0 | 00:18 | ||
| 14,86 | -1.131 | 00:18 | ||
| 0,32 | -0.797 | 00:18 | ||
| 418,7 | -1.852 | 00:18 | ||
| 9,11 | 0.11 | 00:17 | ||
| 9,11 | -1.694 | 00:18 | ||
| 95,90 | -2.043 | 00:18 | ||
| 2,08 | -2.21 | 00:18 | ||
| 0,27 | 7.874 | 00:18 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,113 | 0.893 | 00:17 | ||
| 2,88 | 3.152 | 00:18 | ||
| 0,0624 | 2.97 | 00:18 | ||
| 0,00 | 6.368 | 00:18 | ||
| 0,0001 | 6.35 | 00:18 | ||
| 2,67 | -1.111 | 00:17 | ||
| 0,06 | -0.852 | 00:18 | ||
| 3,85 | -2.036 | 00:18 | ||
| 0,0837 | -1.876 | 00:18 | ||
| 3,51 | -4.746 | 00:18 | ||
| 0,07621 | -4.654 | 00:17 | ||
| 0,429 | -2.055 | 00:18 | ||
| 0,6100 | 0 | 00:02 | ||
| 0,0131 | -0.606 | 00:17 | ||
| 0,000876 | 0.344 | 00:18 | ||
| 0,5410 | -0.368 | 00:18 | ||
| 0,012 | 0 | 00:18 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02750 | 12.705 | 00:18 | ||
| 0,00060 | 13.068 | 00:18 | ||
| 145,0000 | -2.685 | 00:15 | ||
| 3,1600 | -1.863 | 00:18 | ||
| 2,53 | -2.317 | 00:17 | ||
| 0,055 | -2.135 | 00:18 | ||
| 1,7 | -14.573 | 06:00 | ||
| 74,40 | -2.745 | 00:18 | ||
| 1,6 | -2.408 | 00:18 | ||
| 0,2850000 | -1.042 | 00:17 | ||
| 104,6 | -1.784 | 00:18 | ||
| 2,270 | -1.604 | 00:18 | ||
| 0,00007904 | -1.557 | 00:18 | ||
| 124,2 | -0.799 | 00:18 | ||
| 2,70 | 0.15 | 00:17 | ||
| 2,70 | -0.626 | 00:18 | ||
| 0,85 | 0 | 00:17 | ||
| 0,4747 | -9.148 | 00:18 | ||
| 0,0103 | -9.163 | 00:18 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,72 | 2.347 | 00:17 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,98 | -0.606 | 00:16 | ||
| 0,0214 | -0.233 | 00:17 | ||
| 2,81 | -1.023 | 00:18 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,086 | 0.706 | 00:17 | ||
| 0,00186 | 1.087 | 00:18 | ||
| 0,0617 | 2.22 | 00:18 | ||
| 0,00000070 | -1.408 | 00:17 | ||
| 2,383 | -1.894 | 00:18 | ||
| 0,0519 | -1.632 | 00:18 | ||
| 5,38 | -4.1 | 00:18 | ||
| 0,12 | -3.941 | 00:18 | ||
| 156,00 | -2.925 | 00:18 | ||
| 3,40 | -2.694 | 00:18 | ||
| 0,05 | -5.671 | 00:18 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 208.450,00 | 0.009 | 00:16 | ||
| 4.530 | 0.133 | 00:17 | ||
| 62,80 | 1.454 | 00:18 | ||
| 1,37 | 1.862 | 00:18 | ||
| 0,0063 | -1.246 | 00:18 | ||
| 0,000156 | -1.451 | 00:18 | ||
| 0,00000339 | -1.739 | 00:18 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0389 | -10.162 | 00:18 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0603 | -1.951 | 00:18 | ||
| 0,3140 | -0.946 | 00:17 | ||
| 0,0068 | -0.727 | 00:18 | ||
| 4,243 | 1.604 | 00:18 | ||
| 0,0495 | 1.643 | 00:18 | ||
| 0,00146 | -3.947 | 00:18 | ||
| 0,84 | 52.176 | 00:18 | ||
| 0,02 | 52.381 | 00:18 | ||
| 30,33 | -2.601 | 00:17 | ||
| 0,6600 | -2.511 | 00:18 | ||
| 0,0614 | 0 | 00:17 | ||
| 1,02 | -0.485 | 00:18 | ||
| 38,17 | -8.135 | 00:18 | ||
| 0,83 | -8.508 | 00:18 | ||
| 0,143 | 6.552 | 00:18 | ||
| 0,24 | -3.614 | 00:18 | ||
| 1,8730 | -3.899 | 00:18 | ||
| 0,0407 | -3.783 | 00:18 | ||
| 0,00155 | 0.649 | 00:17 | ||
| 0,00284 | 0.961 | 00:18 | ||
| 71,3 | -0.793 | 00:18 | ||
| 0,865 | 0 | 00:17 | ||
| 0,865 | -0.689 | 00:18 | ||
| 0,0 | -5.882 | 00:18 | ||
| 11,46 | -4.975 | 00:15 | ||
| 0,249 | -4.598 | 00:18 | ||
| 0,7920 | 8.345 | 00:18 | ||
| 0,017 | 7.547 | 00:18 | ||
| 32,81 | -1.353 | 00:17 | ||
| 0,714 | -1.108 | 00:18 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0664 | 0.302 | 00:18 | ||
| 0,0661 | -1.196 | 00:18 | ||
| 0,44 | -3.185 | 00:18 | ||
| 96,30 | -2.333 | 00:18 | ||
| 2,095 | -2.149 | 00:18 | ||
| 0,415 | -2.836 | 00:18 | ||
| 0,00901 | -2.595 | 00:18 | ||
| 1,61 | -1.829 | 00:17 | ||
| 0,00163 | -4.073 | 00:18 | ||
| 0,414 | -4.828 | 00:17 | ||
| 0,2415 | -0.658 | 00:18 | ||
| 0,00525 | -0.568 | 00:17 | ||
| 3,20 | -1.175 | 00:18 | ||
| 0,0695 | -1.04 | 00:18 | ||
| 36,31 | -1.971 | 00:18 | ||
| 0,789 | -1.743 | 00:18 | ||
| 0,077 | -3.375 | 00:18 | ||
| 0,00089 | 0.566 | 00:17 | ||
| 3,1290 | 0.805 | 00:18 | ||
| 0,0680 | 0.905 | 00:18 | ||
| 0,295 | -3.377 | 00:18 | ||
| 0,00025180 | -1.255 | 00:17 | ||
| 0,00000548 | -0.904 | 00:18 | ||
| 0,2640 | -2.222 | 00:16 | ||
| 0,0058 | -1.877 | 00:17 | ||
| 0,0288 | -0.828 | 00:17 | ||
| 0,0006 | -0.952 | 00:18 | ||
| 13,6500 | -0.943 | 00:17 | ||
| 0,296 | -1.003 | 00:17 | ||
| 3.775,4 | -1.274 | 00:18 | ||
| 82,03 | -1.192 | 00:18 | ||
| 0,00701 | 0.143 | 00:17 | ||
| 0,00015 | 0.263 | 00:17 | ||
| 2,32 | -2.236 | 00:17 | ||
| 0,0526 | 3.543 | 00:18 | ||
| 0,3899 | 69.965 | 00:18 | ||
| 4,3200 | 0.232 | 00:18 | ||
| 0,0939 | 0.643 | 00:17 | ||
| 0,7200 | 34.078 | 00:18 | ||
| 0,016 | 34.622 | 00:18 | ||
| 1,75 | 1.156 | 00:18 | ||
| 0,0379 | 1.067 | 00:18 | ||
| 10,93 | -0.274 | 00:17 | ||
| 0,238 | 0.21 | 00:18 | ||
| 40,85 | -2.669 | 00:18 | ||
| 0,89 | -2.569 | 00:18 | ||
| 0,01845 | 1.151 | 00:18 | ||
| 0,1111 | -0.537 | 00:18 | ||
| 0,194 | -1.121 | 00:18 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | -3.153 | 00:17 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0102 | -0.487 | 00:18 | ||
| 0,00000252 | -1.176 | 00:16 | ||
| 8,56 | -1.269 | 00:16 | ||
| 0,186 | -1.064 | 00:17 | ||
| 18,16 | -5.613 | 00:18 | ||
| 0,40 | -5.457 | 00:18 | ||
| 0,054 | 0 | 00:17 | ||
| 0,067 | -0.737 | 00:16 | ||
| 0,0015 | -0.612 | 00:17 | ||
| 764,00 | -1.292 | 00:18 | ||
| 16,63 | -1.071 | 00:18 | ||
| 92,2 | -0.539 | 00:18 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,1330 | 0.8 | 00:17 | ||
| 0,35050 | 0.06 | 00:17 | ||
| 0,35050 | 0.892 | 00:18 | ||
| 0,00480 | -0.621 | 00:17 | ||
| 0,9998 | -0.01 | 00:04 | ||
| 0,4530 | -0.897 | 00:17 | ||
| 19,99 | -1.381 | 00:17 | ||
| 0,44 | -1.361 | 00:18 | ||
| 138,20 | -2.401 | 00:17 | ||
| 3,01 | -2.179 | 00:18 | ||
| 1,0011 | -0.002 | 00:18 | ||
| 1,0010 | 0.02 | 00:11 | ||
| 46,030 | -0.065 | 00:18 | ||
| 0,33580 | 9.81 | 00:18 | ||
| 0,00730 | 10.106 | 00:18 | ||
| 0,21 | -1.53 | 00:18 | ||
| 0,00 | -1.3 | 00:18 | ||
| 0,2779 | -2.217 | 00:17 | ||
| 0,00604 | -2.06 | 00:17 | ||
| 1,8500 | -5.612 | 00:17 | ||
| 0,0401 | -5.647 | 00:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000518 | -10.535 | 00:18 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0060 | -0.495 | 00:17 | ||
| 2.207,07 | -1.001 | 00:18 | ||
| 73.582,54 | -0.343 | 00:18 | ||
| 8,70 | -2.137 | 00:18 | ||
| 0,19 | -2.073 | 00:18 | ||
| 0,0000198 | -0.602 | 00:18 | ||
| 15,66 | -6.786 | 00:18 | ||
| 0,34 | -6.716 | 00:18 | ||
| 0,0164 | -1.796 | 00:18 | ||
| 0,44 | -1.201 | 00:17 | ||
| 0,01 | -1.228 | 00:17 | ||
| 0,0003141 | -2.119 | 00:16 | ||
| 0,00000686 | -1.578 | 00:17 | ||
| 11,401 | 2.462 | 00:18 | ||
| 0,2481 | -0.76 | 00:17 | ||
| 0,2479 | 2.608 | 00:18 | ||
| 0,446 | 1.826 | 00:17 | ||
| 0,328 | -1.531 | 00:18 | ||
| 0,151000 | 0.066 | 00:17 | ||
| 0,003275 | 0.276 | 00:17 | ||
| 2,61 | -1.88 | 00:18 | ||
| 2.284,00 | -0.954 | 00:17 | ||
| 0,035 | -1.399 | 00:18 | ||
| 551,5 | 0.28 | 00:17 | ||
| 551,7 | 3.468 | 00:18 | ||
| 5,86 | 1.262 | 00:18 | ||
| 0,17340 | -1.309 | 00:05 | ||
| 0,00378 | -1.305 | 00:17 | ||
| 0,1040 | 0.096 | 00:17 | ||
| 3,492 | -2.21 | 00:18 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1288 | 0.7 | 00:17 | ||
| 2,70 | 0.3 | 00:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,01 | 0.29 | 00:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0556 | 62.1 | 00:17 | ||
| 0,232498 | -0.07 | 00:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,83 | -0.93 | 00:18 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3545 | -0.81 | 00:18 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0603 | 0 | 00:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0310 | -0.18 | 00:14 | ||
| 0,09220 | 0.33 | 00:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4480 | 1.59 | 00:17 | ||
| 92,4300 | -0.23 | 00:18 | ||
| 2,567 | -1.46 | 00:18 | ||
| 1,0010 | 0 | 23:27 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2382 | 0.63 | 00:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,0070 | 0.03 | 00:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2078 | -1.19 | 00:18 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 362,284 | -0.05 | 00:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,01000 | 0 | 23:56 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.