| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.198,60 | -0.251 | 11:33 | ||
| 90.193,60 | 0.15 | 11:33 | ||
| 3.850.716 | -0.307 | 11:33 | ||
| 76.940,13 | -0.231 | 11:33 | ||
| 3.119,79 | 0.018 | 11:33 | ||
| 3.119,79 | 0.5 | 11:33 | ||
| 133.144 | -0.047 | 11:33 | ||
| 576,8 | 0.069 | 11:33 | ||
| 24.661,00 | 0.313 | 11:33 | ||
| 81,1 | -1.242 | 11:33 | ||
| 3.462,00 | -1.227 | 11:33 | ||
| 2,0188 | -0.908 | 11:33 | ||
| 86,180 | -0.954 | 11:33 | ||
| 0,000711 | -1.931 | 11:33 | ||
| 0,00 | -2.119 | 11:33 | ||
| 0,173 | -2.153 | 11:33 | ||
| 8.309,00 | -2.408 | 11:33 | ||
| 195,5 | -1.813 | 11:33 | ||
| 0,45800 | -2.345 | 11:33 | ||
| 0,011 | -2.727 | 11:33 | ||
| 9,97 | -3.857 | 11:33 | ||
| 0,23 | -4.115 | 11:33 | ||
| 0,39710 | 1.404 | 11:33 | ||
| 0,00930 | 1.418 | 11:33 | ||
| 0,57 | 4.182 | 11:33 | ||
| 17,44 | -0.909 | 11:33 | ||
| 0,408 | -0.44 | 11:33 | ||
| 0,409 | -0.85 | 11:33 | ||
| 0,1021 | -2.669 | 11:33 | ||
| 1,79 | 0 | 11:33 | ||
| 0,04 | 0 | 11:33 | ||
| 0,277 | -2.465 | 11:33 | ||
| 1,72 | -1.714 | 11:33 | ||
| 0,04 | -1.942 | 11:33 | ||
| 8,89 | -1.985 | 11:33 | ||
| 5,2130 | -0.705 | 11:33 | ||
| 0,1217 | -1.057 | 11:33 | ||
| 9,2 | -1.392 | 11:33 | ||
| 0,22 | -1.509 | 11:33 | ||
| 23,97 | 0.926 | 11:33 | ||
| 0,5620 | 0.898 | 11:33 | ||
| 0,5470 | 0.923 | 11:33 | ||
| 0,0129 | 1.261 | 11:33 | ||
| 0,08750 | -1.242 | 11:33 | ||
| 0,002051 | -0.822 | 11:33 | ||
| 0,31 | -0.443 | 11:33 | ||
| 0,00737 | -0.808 | 11:33 | ||
| 9,85 | 0.51 | 11:33 | ||
| 0,23 | -0.043 | 11:33 | ||
| 20,35 | -0.392 | 11:32 | ||
| 0,477 | -0.355 | 11:33 | ||
| 72,00 | 1.266 | 11:33 | ||
| 1,69 | 1.382 | 11:33 | ||
| 9,13 | 2.354 | 11:33 | ||
| 0,2138 | 2.297 | 11:33 | ||
| 0,0609 | 5.345 | 11:33 | ||
| 9,08 | -1.304 | 11:33 | ||
| 0,21 | -1.852 | 11:33 | ||
| 11,93 | -1.405 | 11:30 | ||
| 0,28 | -1.377 | 11:29 | ||
| 0,5810 | -1.525 | 11:32 | ||
| 0,01361 | -1.52 | 11:33 | ||
| 168,20 | -0.884 | 11:33 | ||
| 3,94 | -0.756 | 11:33 | ||
| 1,34 | -0.075 | 11:33 | ||
| 0,0121 | -0.329 | 11:33 | ||
| 0,0181 | -5.236 | 11:33 | ||
| 0,9230 | 2.215 | 11:33 | ||
| 92,6 | -0.644 | 11:33 | ||
| 2,17 | -0.28 | 11:33 | ||
| 2,17 | 0 | 11:33 | ||
| 5,37 | -1.648 | 11:33 | ||
| 1,4160 | 0 | 11:33 | ||
| 0,0332 | 0 | 11:33 | ||
| 0,298 | -2.164 | 11:33 | ||
| 565,0 | -1.516 | 11:33 | ||
| 13,22 | -1.564 | 11:33 | ||
| 6,63 | 14.905 | 11:33 | ||
| 0,16 | 14.856 | 11:33 | ||
| 42,7 | -1.613 | 11:31 | ||
| 1,00 | -1.87 | 11:33 | ||
| 0,354 | -1.939 | 11:33 | ||
| 25,9100000 | 1.968 | 11:33 | ||
| 0,6080 | 2.185 | 11:33 | ||
| 0,2669 | -4.713 | 11:33 | ||
| 5,75 | -1.877 | 11:33 | ||
| 0,135 | -1.68 | 11:33 | ||
| 0,048 | -2.642 | 11:33 | ||
| 109,20 | -1.355 | 11:33 | ||
| 1,4310 | -0.832 | 11:33 | ||
| 0,0335 | -0.917 | 11:33 | ||
| 38.298 | 0.949 | 11:33 | ||
| 897,3 | 1.046 | 11:33 | ||
| 0,435 | -1.003 | 11:33 | ||
| 0,02800 | -4.11 | 11:30 | ||
| 0,00066 | -4.094 | 11:33 | ||
| 0,00039430 | -0.705 | 11:33 | ||
| 0,00000923 | -0.753 | 11:33 | ||
| 0,00001748 | -0.399 | 11:33 | ||
| 0,00000041 | -2.381 | 11:33 | ||
| 0,026 | -0.379 | 11:33 | ||
| 95,81 | 1.258 | 11:33 | ||
| 2,24 | 0.993 | 11:33 | ||
| 0,149 | -2.234 | 11:33 | ||
| 0,00410 | -0.049 | 11:32 | ||
| 3,19 | 4.077 | 11:33 | ||
| 0,0747 | 4.039 | 11:33 | ||
| 0,030 | -2.479 | 11:33 | ||
| 0,0499 | -1.383 | 11:33 | ||
| 1,419 | -0.7 | 11:33 | ||
| 0,0332 | -0.717 | 11:33 | ||
| 27,60 | 4.943 | 11:33 | ||
| 0,65 | 5.203 | 11:33 | ||
| 0,1093 | -0.274 | 11:33 | ||
| 0,0025610 | -0.273 | 11:33 | ||
| 1.272,00 | -7.085 | 11:33 | ||
| 29,8 | -6.877 | 11:33 | ||
| 0,0584 | -1.849 | 11:33 | ||
| 0,00137 | -1.652 | 11:33 | ||
| 1,0250 | 0.787 | 11:33 | ||
| 0,0240 | 0.796 | 11:33 | ||
| 16,6600 | -2.857 | 11:30 | ||
| 0,391 | -2.836 | 11:33 | ||
| 0,2534 | 1.931 | 11:33 | ||
| 0,0369 | -1.072 | 11:33 | ||
| 0,0460 | 1.099 | 11:33 | ||
| 1,78 | -1.275 | 11:33 | ||
| 33,70 | -2.035 | 11:33 | ||
| 0,79 | -1.861 | 11:33 | ||
| 0,00048830 | -4.161 | 11:32 | ||
| 44,2 | -4.395 | 11:33 | ||
| 20,28 | -2.359 | 11:33 | ||
| 0,48 | 1.263 | 11:33 | ||
| 0,01034 | -1.898 | 11:32 | ||
| 0,000244 | -1.215 | 11:33 | ||
| 3,49 | -1.967 | 11:33 | ||
| 0,01232 | -2.762 | 11:33 | ||
| 0,00588 | -1.836 | 11:33 | ||
| 0,311 | -0.891 | 11:33 | ||
| 0,020 | -1.951 | 11:33 | ||
| 5,900 | -0.287 | 11:33 | ||
| 0,1383 | -0.36 | 11:33 | ||
| 0,1382 | -0.188 | 11:33 | ||
| 86,0 | -1.263 | 11:33 | ||
| 2,02 | -1.273 | 11:33 | ||
| 0,0440 | -4.139 | 11:33 | ||
| 0,192 | -1.996 | 11:33 | ||
| 3,25 | -6.577 | 11:33 | ||
| 0,08 | -6.396 | 11:33 | ||
| 5,9300 | 0.169 | 11:33 | ||
| 0,1392 | 0.216 | 11:33 | ||
| 7,40 | -0.937 | 11:33 | ||
| 0,44100000 | -3.077 | 11:33 | ||
| 0,2426 | -3.462 | 11:33 | ||
| 1,33 | -1.486 | 11:31 | ||
| 0,031 | -1.178 | 11:33 | ||
| 459,50 | -1.268 | 11:33 | ||
| 10,76 | -1.555 | 11:33 | ||
| 559,20 | -0.904 | 11:33 | ||
| 13,09 | -0.908 | 11:33 | ||
| 34,72 | 0.318 | 11:33 | ||
| 0,81 | 0.494 | 11:33 | ||
| 19,3 | -2.084 | 11:33 | ||
| 42,6400 | -0.023 | 11:33 | ||
| 0,999 | 0 | 11:33 | ||
| 10,29 | -0.194 | 11:33 | ||
| 0,2407 | -0.331 | 11:33 | ||
| 1,8640 | -0.904 | 11:33 | ||
| 0,044 | -0.907 | 11:32 | ||
| 57,12 | -0.73 | 11:33 | ||
| 1,34 | -0.52 | 11:33 | ||
| 0,01157 | -1.364 | 11:33 | ||
| 0,0258 | -1.149 | 11:33 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019550 | -1.857 | 11:33 | ||
| 0,00004579 | -1.844 | 11:33 | ||
| 0,20 | -0.51 | 11:33 | ||
| 0,116 | 1.842 | 11:33 | ||
| 1,68 | -1.695 | 11:33 | ||
| 0,59 | -5.452 | 11:33 | ||
| 0,001984 | -0.75 | 11:33 | ||
| 0,697 | -0.853 | 11:33 | ||
| 0,300 | -2.153 | 11:33 | ||
| 0,00702 | -2.228 | 11:33 | ||
| 2,06 | -0.193 | 11:33 | ||
| 0,182 | -2.674 | 11:33 | ||
| 0,0279 | -3.125 | 11:33 | ||
| 0,2167 | 2.121 | 11:33 | ||
| 0,69 | -2 | 11:32 | ||
| 0,02 | -1.955 | 11:33 | ||
| 8,53 | 0.59 | 11:33 | ||
| 125,24 | -0.918 | 11:33 | ||
| 1,32 | -0.228 | 11:33 | ||
| 1,767 | -0.282 | 11:33 | ||
| 0,0413 | -0.53 | 11:33 | ||
| 0,135 | -3.571 | 11:33 | ||
| 5,26 | -1.091 | 11:33 | ||
| 0,1232 | -0.956 | 11:33 | ||
| 0,0323 | -2.121 | 11:33 | ||
| 0,24 | -1.674 | 11:33 | ||
| 0,1015 | -0.976 | 11:33 | ||
| 0,04 | -2.488 | 11:32 | ||
| 0,02178 | -1.045 | 11:31 | ||
| 0,000511 | -0.777 | 11:33 | ||
| 137,8 | -0.935 | 11:33 | ||
| 3,23 | -0.982 | 11:33 | ||
| 0,064 | -3.053 | 11:33 | ||
| 0,01209 | -2.657 | 11:33 | ||
| 3,0770 | -1.819 | 11:33 | ||
| 0,0720 | -1.774 | 11:33 | ||
| 6,6 | -2.381 | 11:33 | ||
| 0,275 | -0.722 | 11:33 | ||
| 227,50 | -1.387 | 11:32 | ||
| 5,330 | -1.296 | 11:33 | ||
| 0,00170 | -1.453 | 11:33 | ||
| 4,2270 | -1.857 | 11:31 | ||
| 0,0991 | -1.978 | 11:33 | ||
| 0,00806 | -1.346 | 11:33 | ||
| 0,0017 | -0.518 | 11:33 | ||
| 0,28000 | -1.408 | 11:33 | ||
| 0,0065 | -1.802 | 11:33 | ||
| 0,068 | -3.797 | 11:33 | ||
| 0,03857 | 1.473 | 11:33 | ||
| 16,70 | -1.183 | 11:33 | ||
| 0,39 | -0.759 | 11:33 | ||
| 8,65 | -1.481 | 11:29 | ||
| 0,20 | -1.412 | 11:33 | ||
| 0,91 | 24.656 | 11:33 | ||
| 0,093 | -3.545 | 11:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,248 | -1.702 | 11:29 | ||
| 7,7 | -1.026 | 11:33 | ||
| 43,940 | -0.633 | 11:29 | ||
| 1,0300 | -0.866 | 11:32 | ||
| 25,37 | -1.014 | 11:33 | ||
| 0,59 | -1.216 | 11:33 | ||
| 583,8 | -1.849 | 11:33 | ||
| 13,67 | -0.15 | 11:33 | ||
| 13,67 | -1.796 | 11:33 | ||
| 153,30 | -0.065 | 11:33 | ||
| 3,59 | -0.028 | 11:33 | ||
| 0,42 | -1.168 | 11:33 | ||
| 2,73 | 0.073 | 11:33 | ||
| 0,0640 | 0.156 | 11:33 | ||
| 0,00000225 | -3.017 | 11:32 | ||
| 0,202 | -2.885 | 11:33 | ||
| 7,12 | -11.848 | 11:33 | ||
| 0,1668 | -11.746 | 11:33 | ||
| 0,00 | -7.566 | 11:33 | ||
| 0,0000 | -7.386 | 11:33 | ||
| 4,61 | -3.958 | 11:31 | ||
| 0,11 | -3.911 | 11:33 | ||
| 6,09 | -2.09 | 11:29 | ||
| 0,1430 | -1.853 | 11:33 | ||
| 3,56 | -1.632 | 11:33 | ||
| 0,08310 | -1.773 | 11:33 | ||
| 0,601 | -1.797 | 11:33 | ||
| 1,2900 | 1.575 | 11:33 | ||
| 0,0304 | 2.699 | 11:33 | ||
| 0,001227 | -1.604 | 11:33 | ||
| 1,4330 | -0.968 | 11:33 | ||
| 0,034 | -1.471 | 11:32 | ||
| 0,0153 | 0.922 | 11:33 | ||
| 0,04620 | -1.702 | 11:33 | ||
| 0,00108 | -1.907 | 11:33 | ||
| 260,0000 | -2.622 | 11:32 | ||
| 6,0800 | -3.185 | 11:33 | ||
| 3,76 | -3.342 | 11:33 | ||
| 0,089 | -3.173 | 11:33 | ||
| 5,0 | -0.592 | 11:32 | ||
| 119,60 | -3.001 | 11:33 | ||
| 2,8 | -3.445 | 11:33 | ||
| 0,4000000 | -0.744 | 11:33 | ||
| 69,7 | -1.693 | 11:33 | ||
| 1,634 | -1.507 | 11:33 | ||
| 0,00012969 | -1.339 | 11:33 | ||
| 172,7 | -0.747 | 11:33 | ||
| 4,05 | -0.17 | 11:33 | ||
| 4,05 | -0.833 | 11:33 | ||
| 0,96 | -1.431 | 11:33 | ||
| 1,0900 | -2.679 | 11:33 | ||
| 0,0258 | -1.901 | 11:33 | ||
| 0,0129 | -1.527 | 11:33 | ||
| 11,06 | -0.629 | 11:33 | ||
| 1,23 | -1.6 | 11:17 | ||
| 0,03 | -1.031 | 11:33 | ||
| 1,44 | -3.497 | 11:32 | ||
| 0,0336 | -3.448 | 11:33 | ||
| 12,19 | -0.139 | 11:33 | ||
| 3,0700 | -0.325 | 11:33 | ||
| 0,0719 | -0.139 | 11:33 | ||
| 0,166 | 0.791 | 11:24 | ||
| 0,00389 | 1.302 | 11:33 | ||
| 0,0875 | 0.114 | 11:33 | ||
| 0,00000074 | -1.333 | 11:33 | ||
| 2,841 | -1.01 | 11:23 | ||
| 0,0664 | -1.19 | 11:33 | ||
| 13,19 | -1.124 | 11:33 | ||
| 0,31 | -1.376 | 11:33 | ||
| 195,10 | 0.775 | 11:33 | ||
| 4,55 | 0.419 | 11:33 | ||
| 0,07 | -2.758 | 11:33 | ||
| 0,0271 | -0.368 | 11:33 | ||
| 184.407,00 | 0.027 | 11:33 | ||
| 4.320 | 0.097 | 11:33 | ||
| 91,40 | -1.72 | 11:33 | ||
| 2,14 | -1.835 | 11:33 | ||
| 0,0095 | -1.344 | 11:33 | ||
| 0,000185 | -1.634 | 11:33 | ||
| 0,00000434 | -1.587 | 11:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0406 | -2.169 | 11:33 | ||
| 0,30 | -1.325 | 11:33 | ||
| 0,1459 | -3.121 | 11:33 | ||
| 0,4050 | 0.746 | 11:33 | ||
| 0,0095 | 0.745 | 11:32 | ||
| 5,110 | -1.541 | 11:33 | ||
| 0,0571 | -2.058 | 11:32 | ||
| 0,00427 | -3.612 | 11:33 | ||
| 0,93 | 0.431 | 11:33 | ||
| 0,02 | 0.926 | 11:33 | ||
| 46,40 | -1.214 | 11:26 | ||
| 1,0870 | -1.002 | 11:33 | ||
| 0,0863 | -1.484 | 11:33 | ||
| 9,05 | -3.794 | 11:33 | ||
| 37,87 | 0.852 | 11:33 | ||
| 0,89 | 0.568 | 11:33 | ||
| 0,233 | -0.936 | 11:33 | ||
| 0,51 | -1.727 | 11:33 | ||
| 2,7370 | -1.511 | 11:33 | ||
| 0,0642 | -1.534 | 11:33 | ||
| 0,00349 | -2.786 | 11:33 | ||
| 0,00421 | -0.685 | 11:33 | ||
| 80,1 | -2.731 | 11:33 | ||
| 1,479 | -2.7 | 11:31 | ||
| 1,479 | -0.805 | 11:32 | ||
| 0,0 | -2.02 | 11:33 | ||
| 12,46 | -1.033 | 11:31 | ||
| 0,293 | -1.014 | 11:33 | ||
| 0,9840 | -2.959 | 11:33 | ||
| 0,023 | -2.954 | 11:33 | ||
| 45,25 | -2.436 | 11:33 | ||
| 1,061 | -2.392 | 11:33 | ||
| 0,0097 | -5.442 | 11:33 | ||
| 0,0053 | -2.574 | 11:32 | ||
| 0,1065 | -0.746 | 11:33 | ||
| 0,0350 | -1.408 | 11:33 | ||
| 0,72 | -1.786 | 11:33 | ||
| 65,70 | -1.054 | 11:33 | ||
| 1,538 | -1.093 | 11:33 | ||
| 0,522 | -1.509 | 11:31 | ||
| 0,01222 | -1.452 | 11:33 | ||
| 2,16 | -2.262 | 11:33 | ||
| 0,00308 | -2.965 | 11:33 | ||
| 0,649 | 0 | 11:33 | ||
| 0,3263 | -1.091 | 11:33 | ||
| 0,00763 | -1.421 | 11:33 | ||
| 5,56 | -2.456 | 11:33 | ||
| 0,1302 | -2.326 | 11:33 | ||
| 73,42 | -5.593 | 11:33 | ||
| 1,718 | -5.863 | 11:33 | ||
| 0,124 | -1.906 | 11:33 | ||
| 0,00158 | -0.252 | 11:33 | ||
| 5,4020 | -2.807 | 11:33 | ||
| 0,1267 | -2.613 | 11:33 | ||
| 0,336 | -0.474 | 11:33 | ||
| 0,00035280 | -1.453 | 11:33 | ||
| 0,00000826 | -1.549 | 11:33 | ||
| 0,4980 | -0.797 | 11:30 | ||
| 0,0117 | -0.597 | 11:33 | ||
| 0,0364 | -1.248 | 11:33 | ||
| 0,0009 | -1.159 | 11:33 | ||
| 19,6500 | -0.355 | 11:33 | ||
| 0,461 | -0.216 | 11:33 | ||
| 5.693,1 | -0.23 | 11:33 | ||
| 133,35 | -0.157 | 11:33 | ||
| 0,01104 | -0.451 | 11:31 | ||
| 0,00026 | -0.347 | 11:33 | ||
| 3,51 | -1.599 | 11:33 | ||
| 0,0700 | -1.13 | 11:33 | ||
| 0,1296 | -0.231 | 11:33 | ||
| 5,9100 | -0.672 | 11:29 | ||
| 0,1384 | -0.931 | 11:33 | ||
| 0,9670 | 0 | 11:33 | ||
| 0,023 | -0.088 | 11:33 | ||
| 4,43 | -1.336 | 11:33 | ||
| 0,1040 | -1.235 | 11:33 | ||
| 12,26 | -0.809 | 11:33 | ||
| 0,287 | -0.726 | 11:33 | ||
| 68,73 | 0.263 | 11:33 | ||
| 1,61 | 0.355 | 11:33 | ||
| 0,02016 | -0.836 | 11:33 | ||
| 0,2632 | -1.127 | 11:33 | ||
| 0,322 | -0.772 | 11:33 | ||
| 2,72 | -4.822 | 11:33 | ||
| 0,064 | -4.776 | 11:33 | ||
| 0,06 | -2.013 | 11:33 | ||
| 0,0189 | -3.672 | 11:33 | ||
| 0,0209 | -0.901 | 11:33 | ||
| 0,00000387 | -1.023 | 11:33 | ||
| 14,87 | -2.492 | 11:17 | ||
| 0,350 | -1.13 | 11:33 | ||
| 24,50 | -1.606 | 11:33 | ||
| 0,57 | -1.884 | 11:33 | ||
| 0,090 | -2.497 | 11:33 | ||
| 0,099 | -0.905 | 11:32 | ||
| 0,0023 | -1.288 | 11:33 | ||
| 890,00 | -0.78 | 11:33 | ||
| 20,83 | -0.81 | 11:33 | ||
| 236,1 | -1.006 | 11:33 | ||
| 0,0109 | -4.386 | 11:33 | ||
| 11,7290 | 0.549 | 11:33 | ||
| 0,27480 | 1.14 | 11:33 | ||
| 0,27480 | 0.659 | 11:33 | ||
| 0,01052 | -0.848 | 11:33 | ||
| 0,9964 | -0.02 | 11:33 | ||
| 0,9789 | 1.367 | 11:33 | ||
| 33,29 | -1.011 | 11:33 | ||
| 0,78 | -1.015 | 11:33 | ||
| 233,40 | -0.214 | 11:33 | ||
| 5,47 | -0.128 | 11:33 | ||
| 0,9998 | 0.01 | 11:33 | ||
| 0,9994 | -0.04 | 11:32 | ||
| 42,680 | -0.094 | 11:33 | ||
| 0,32190 | -10.459 | 11:33 | ||
| 0,00754 | -10.345 | 11:33 | ||
| 0,40 | -1.966 | 11:33 | ||
| 0,01 | -1.053 | 11:33 | ||
| 0,4996 | -0.597 | 11:33 | ||
| 0,01170 | -0.595 | 11:33 | ||
| 4,2700 | -2.288 | 11:28 | ||
| 0,1000 | -2.439 | 11:33 | ||
| 0,0213 | 7.576 | 11:33 | ||
| 0,000954 | 0.952 | 11:33 | ||
| 0,0703 | -0.986 | 11:33 | ||
| 0,0085 | -1.839 | 11:32 | ||
| 3.386,74 | -0.033 | 11:33 | ||
| 90.014,26 | -0.292 | 11:33 | ||
| 16,94 | -0.762 | 11:33 | ||
| 0,40 | -0.5 | 11:33 | ||
| 0,0000370 | -4.241 | 11:33 | ||
| 25,00 | -0.279 | 11:33 | ||
| 0,59 | -0.341 | 11:33 | ||
| 0,0267 | 0.755 | 11:33 | ||
| 0,72 | -1.37 | 11:33 | ||
| 0,02 | -2.326 | 11:33 | ||
| 0,0004835 | -0.555 | 11:33 | ||
| 0,00001133 | -0.527 | 11:33 | ||
| 10,097 | -1.261 | 11:33 | ||
| 0,2365 | -0.34 | 11:33 | ||
| 0,2365 | -1.294 | 11:33 | ||
| 0,725 | -3.075 | 11:32 | ||
| 0,497 | -1.095 | 11:33 | ||
| 0,257300 | 0.665 | 11:33 | ||
| 0,006024 | 0.484 | 11:33 | ||
| 4,43 | -3.275 | 11:30 | ||
| 3.579,00 | -0.028 | 11:33 | ||
| 0,072 | -0.552 | 11:33 | ||
| 423,5 | -1.78 | 11:33 | ||
| 423,5 | -9.058 | 11:33 | ||
| 8,63 | -1.866 | 11:33 | ||
| 0,22340 | -2.06 | 11:32 | ||
| 0,00521 | -2.434 | 11:33 | ||
| 0,1371 | -2.141 | 11:33 | ||
| 7,427 | -2.01 | 11:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1217 | 0.16 | 11:31 | ||
| 4,04 | -0.27 | 11:32 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,64 | -0.51 | 11:31 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0225 | 6.13 | 11:29 | ||
| 0,284491 | 0.09 | 11:29 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,51 | -1.4 | 11:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5289 | 0.15 | 11:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0991 | -1.12 | 11:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2177 | -4.51 | 11:33 | ||
| 0,11940 | -1 | 11:31 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7250 | -2.95 | 11:32 | ||
| 114,6800 | -0.12 | 11:33 | ||
| 3,607 | -0.44 | 11:33 | ||
| 0,9994 | 0.01 | 10:00 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2871 | -1.2 | 11:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4690 | 0.44 | 11:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2231 | -1.67 | 11:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 413,472 | -0.73 | 11:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,72000 | -1.15 | 11:22 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.