FİNANS

Contentos TetherUS

COS
Binance
0,00244
Son: 14 Ekim 2025 00:09
5,58 %
Günlük Değişim
0,00245 En Yüksek
0,00225 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.652,82 0.698 00:09
115.652,80 0.04 00:08
4.851.210 -0.226 00:09
100.096,33 0.786 00:09
4.280,11 -0.16 00:09
4.278,65 3.47 00:09
179.452 2.528 00:09
547,2 1.653 00:09
22.862,00 0.612 00:09
101,0 0.527 00:09
4.238,00 -0.306 00:09
2,6387 3.377 00:09
110,650 2.435 00:09
0,001205 0.668 00:09
0,00 1.699 00:09
0,204 2.466 00:09
11.012,00 3.186 00:09
262,6 4.09 00:09
0,87300 5.054 00:09
0,021 5.584 00:09
15,22 9.418 00:09
0,36 10.334 00:09
0,63090 4.195 00:09
0,01505 5.245 00:09
0,74 3.352 00:09
30,78 4.127 00:09
0,734 0.01 00:09
0,734 5.024 00:09
0,1054 4.46 00:09
3,15 3.96 00:09
0,08 4.742 00:09
0,472 8.009 00:09
3,81 6.128 00:09
0,09 7.075 00:09
8,29 3.238 00:09
9,0000 3.95 00:09
0,2144 4.995 00:09
17,9 37.413 00:09
0,43 38.604 00:09
41,64 -0.502 00:09
0,9930 0.506 00:09
0,9650 4.664 00:09
0,0230 5.365 00:09
0,11190 2.099 00:08
0,002669 3.09 00:09
0,50 4.976 00:09
0,01193 6.044 00:09
18,82 3.236 00:09
0,45 4.205 00:09
32,04 3.355 00:09
0,764 4.13 00:09
165,80 -1.192 00:09
3,95 -0.328 00:09
15,13 5.362 00:09
0,3605 6.186 00:09
0,0755 4.858 00:09
17,53 9.085 00:09
0,42 10 00:09
15,94 -2.982 00:09
0,38 -2.164 00:09
0,8025 9.258 00:09
0,01919 10.669 00:09
201,60 3.279 00:09
4,80 5.033 00:09
1,72 0.583 00:09
0,0213 4.161 00:09
0,0328 6.149 00:09
1,3070 2.349 00:09
152,7 2.552 00:09
3,64 0.03 00:09
3,64 3.56 00:09
6,77 5.124 00:09
1,9900 5.124 00:09
0,0475 6.027 00:09
0,430 8.457 00:09
1.004,1 3.708 00:09
23,94 4.633 00:09
10,20 6.25 00:09
0,24 7.543 00:09
76,8 6.077 00:09
1,83 6.838 00:09
0,633 15.091 00:09
36,3900000 2.363 00:07
0,8700 3.571 00:09
0,2194 24.447 00:09
11,77 23.764 00:09
0,281 25.033 00:09
0,076 7.835 00:09
166,00 4.141 00:09
2,5660 7.906 00:09
0,0612 9.021 00:09
53.798 -2.716 00:09
1.282,2 -2.017 00:09
0,655 2.713 00:09
0,05320 4.314 00:09
0,00127 5.486 00:09
0,00070820 6.576 00:09
0,00001689 7.58 00:09
0,00002268 1.34 00:08
0,00000053 0 00:09
0,042 6.045 00:09
148,82 3.534 00:09
3,55 4.475 00:09
0,333 12.374 00:09
0,00626 7.931 00:09
5,24 8.308 00:09
0,1250 9.266 00:09
0,051 11.955 00:09
0,0762 5.54 00:09
1,547 3.34 00:09
0,0369 4.499 00:09
34,50 1.173 00:08
0,82 1.988 00:09
0,1562 3.787 00:09
0,0037250 4.959 00:09
1.521,00 1.332 00:09
36,3 2.372 00:09
0,1025 4.379 00:09
0,00244 5.577 00:09
1,7010 4.806 00:09
0,0406 5.865 00:09
26,4500 8.535 00:09
0,631 9.517 00:09
0,3752 10.646 00:09
0,0626 6.102 00:09
0,0715 4.076 00:09
2,90 11.604 00:09
50,60 6.303 00:09
1,20 6.75 00:09
0,00044640 -2.17 00:09
51,8 -1.896 00:09
19,68 6.551 00:09
0,92 18.31 00:09
0,02100 7.088 00:09
0,000501 8.442 00:09
6,26 5.42 00:09
0,02124 2.758 00:09
0,00765 4.508 00:09
0,477 6.329 00:09
0,038 5.263 00:09
9,121 2.992 00:09
0,2175 -0.28 00:09
0,2175 3.884 00:09
143,7 4.055 00:09
3,43 5.028 00:09
0,0562 7.048 00:09
0,390 2.738 00:09
5,57 4.896 00:09
0,13 5.556 00:09
5,8800 16.436 00:09
0,1406 17.953 00:09
11,38 6.754 00:09
1,41900000 1.72 00:09
0,4709 11.614 00:09
2,26 5.811 00:09
0,054 6.746 00:09
749,90 3.678 00:09
17,87 4.625 00:09
745,20 4.943 00:09
17,74 5.784 00:09
54,95 1.234 00:09
1,31 2.182 00:09
24,9 4.222 00:09
41,8500 -0.876 00:09
0,998 -0.03 00:09
15,74 -5.692 00:09
0,3750 -5.063 00:09
2,8370 4.378 00:09
0,068 5.296 00:09
72,83 2.954 00:09
1,74 3.954 00:09
0,01295 6.497 00:09
0,0796 6.275 00:09
0,023 5.093 00:09
0,0032760 4.132 00:09
0,00007810 5.03 00:09
0,31 3.716 00:09
0,148 5.627 00:09
2,34 3.995 00:09
0,78 8.769 00:09
0,005651 6.683 00:09
1,732 8.862 00:09
0,530 3.961 00:09
0,01262 4.904 00:09
2,83 4.51 00:09
0,341 5.573 00:09
0,0472 10.539 00:09
0,1980 4.873 00:09
1,32 3.462 00:09
0,03 4.333 00:09
11,90 2.146 00:09
140,27 3.36 00:08
1,47 10.18 00:08
3,099 5.588 00:09
0,0739 6.484 00:09
0,249 7.792 00:09
8,15 3.228 00:09
0,1944 4.152 00:09
0,0624 10.835 00:09
0,38 11.304 00:09
0,1555 3.322 00:09
0,08 6.516 00:09
0,03088 4.254 00:09
0,000735 4.85 00:09
157,1 5.578 00:09
3,75 6.483 00:09
0,104 13.786 00:09
0,02096 -0.095 00:09
5,3000 5.368 00:09
0,1266 6.476 00:09
13,2 3.78 00:09
0,612 7.368 00:09
422,30 3.328 00:09
10,050 4.145 00:09
0,00266 5.633 00:09
6,7950 2.411 00:09
0,1623 3.64 00:09
0,01473 6.2 00:09
0,0027 2.742 00:09
0,48300 3.426 00:09
0,0115 4.45 00:09
0,133 7.605 00:09
0,03188 1.561 00:09
52,20 4.4 00:09
1,24 5.424 00:09
16,86 5.507 00:09
0,40 6.421 00:09
0,94 1.179 00:09
0,192 -0.673 00:09
0,27 6.101 00:09
0,306 6.553 00:09
12,3 4.77 00:09
40,000 2.564 00:09
0,9570 4.59 00:09
43,09 9.172 00:09
1,03 10.116 00:09
845,3 4.307 00:09
20,16 -0.1 00:08
20,15 5.222 00:09
233,20 4.762 00:09
5,56 5.786 00:09
0,62 6.314 00:09
3,30 5.764 00:09
0,0788 6.775 00:09
0,00000220 3.286 00:09
0,256 4.918 00:09
4,46 3.48 00:09
0,1061 4.224 00:09
0,00 3.262 00:09
0,0000 4.236 00:09
6,35 18.914 00:09
0,15 19.921 00:09
12,05 7.302 00:09
0,2874 8.208 00:09
5,69 0.282 00:08
0,13570 1.42 00:09
0,995 5.18 00:09
1,9600 8.287 00:09
0,0467 8.832 00:09
0,001700 5.003 00:09
2,3460 11.449 00:09
0,056 12.877 00:09
0,0202 8.934 00:09
0,07950 1.923 00:09
0,00190 2.82 00:09
477,0000 5.066 00:09
11,3400 5.488 00:09
5,59 3.711 00:09
0,133 4.553 00:09
6,3 5.042 00:09
196,20 3.155 00:09
4,7 4.992 00:09
0,5580000 5.882 00:09
112,3 6.749 00:09
2,676 7.729 00:09
0,00021445 7.418 00:09
233,8 6.953 00:09
5,58 0.22 00:08
5,57 7.928 00:09
1,25 2.638 00:09
2,1200 4.433 00:08
0,0505 5.87 00:09
0,0227 4.128 00:09
13,99 3.783 00:09
2,39 6.222 00:06
0,06 7.372 00:09
2,21 4.83 00:09
0,0529 6.225 00:08
17,72 8.088 00:09
5,3600 11.203 00:09
0,1277 12.116 00:09
0,327 5.346 00:07
0,00782 6.54 00:09
0,1345 4.751 00:09
0,00000092 3.371 00:09
4,466 3.141 00:09
0,1066 4 00:09
21,39 2.541 00:09
0,51 3.552 00:09
254,10 7.852 00:09
6,05 8.768 00:09
0,13 3.3 00:09
0,0468 5.169 00:09
172.924,00 2.075 00:06
4.121 2.975 00:09
163,30 -0.85 00:09
3,89 -0.051 00:09
0,0139 4.977 00:09
0,000332 3.641 00:09
0,00000792 4.485 00:09
0,25 7.816 00:09
0,0768 4.775 00:09
0,45 8.959 00:09
0,2189 -10.434 00:09
0,8810 6.145 00:09
0,0210 7.147 00:09
8,900 4.583 00:09
0,0983 4.797 00:09
0,00683 6.056 00:09
1,37 6.848 00:09
0,03 8.251 00:09
47,10 3.086 00:04
1,1230 4.078 00:09
0,1315 5.116 00:09
10,57 0.399 00:09
53,62 1.399 00:09
1,28 2.322 00:09
0,340 7.461 00:09
0,83 6.258 00:09
5,6400 9.728 00:09
0,1344 10.983 00:09
0,00648 6.755 00:09
0,00567 2.201 00:09
93,3 2.687 00:09
2,152 0.19 00:09
2,151 3.314 00:09
0,0 5.556 00:09
22,79 5.363 00:08
0,544 6.667 00:09
1,6650 3.674 00:09
0,040 4.762 00:09
90,80 2.229 00:08
2,162 2.854 00:09
0,0236 -3.078 00:09
0,0131 4.636 00:09
0,1323 3.279 00:07
0,0510 4.294 00:09
0,99 11.725 00:09
126,40 9.06 00:09
3,016 10.073 00:09
0,902 1.008 00:09
0,02150 1.703 00:09
4,11 5.928 00:09
0,00605 13.063 00:09
0,957 3.014 00:09
0,4461 4.792 00:08
0,01064 5.871 00:09
9,95 6.645 00:09
0,2366 7.253 00:09
63,53 1.098 00:09
1,514 1.816 00:09
0,202 4.458 00:09
0,00234 4.655 00:09
9,8700 0.325 00:09
0,2353 1.291 00:09
0,430 3.515 00:09
0,00047110 3.607 00:09
0,00001123 4.465 00:09
0,8830 -1.009 00:09
0,0211 0 00:09
0,0617 5.347 00:09
0,0015 6.589 00:09
94,9500 24.77 00:09
2,265 25.973 00:09
8.743,6 5.124 00:09
208,44 6.071 00:09
0,01649 5.841 00:09
0,00039 6.927 00:09
5,92 -0.152 00:09
0,1049 5.11 00:09
0,1797 3.813 00:09
8,3100 7.226 00:08
0,1987 8.165 00:09
1,4880 2.268 00:09
0,035 3.296 00:09
5,62 0.537 00:09
0,1338 1.287 00:09
20,70 5.344 00:09
0,494 6.237 00:09
126,03 4.754 00:09
3,00 5.685 00:09
0,02495 0.322 00:09
0,4731 3.546 00:09
0,608 7.08 00:09
5,80 4.524 00:09
0,139 6.375 00:09
0,09 10.432 00:09
0,0325 14.281 00:09
0,0288 5.259 00:09
0,00000526 7.128 00:09
25,58 7.029 00:09
0,608 7.611 00:09
49,60 9.011 00:09
1,18 9.758 00:09
0,154 1.248 00:09
0,169 6.242 00:09
0,0040 7.219 00:09
1.154,00 3.87 00:09
27,48 5.046 00:09
0,0216 4.854 00:09
13,5880 -0.315 00:09
0,32400 0.03 00:08
0,32390 0.59 00:09
0,01380 2.374 00:09
0,9975 -0.03 00:09
1,4422 -1.563 00:09
53,44 21.648 00:09
1,27 22.973 00:09
297,10 5.205 00:09
7,10 6.548 00:09
0,9990 -0.01 00:09
0,9992 -0.02 00:06
41,940 -0.921 00:09
0,35900 1.327 00:09
0,00856 2.27 00:09
0,87 2.706 00:09
0,02 4 00:09
0,8436 3.117 00:09
0,02017 4.562 00:09
7,2400 6.003 00:09
0,1728 7.13 00:09
0,0410 4.061 00:09
0,001356 4.549 00:09
0,0758 4.121 00:09
0,0150 5.548 00:09
4.603,30 3.848 00:09
115.623,91 0.683 00:09
25,65 7.188 00:09
0,61 8.319 00:09
0,0000430 2.873 00:09
42,52 -2.14 00:09
1,01 -1.17 00:09
0,0501 2.454 00:09
1,26 1.613 00:09
0,03 4.124 00:09
0,0006900 2.48 00:09
0,00001646 3.587 00:09
14,849 1.594 00:09
0,3541 0.03 00:09
0,3541 2.459 00:09
0,758 3.552 00:09
0,659 3.716 00:09
0,282100 5.854 00:09
0,006724 7.155 00:09
5,86 1.209 00:09
5.045,00 2.917 00:09
0,157 18.284 00:09
267,5 0.55 00:09
267,6 -1.4 00:09
13,76 -5.506 00:09
0,37120 3.168 00:09
0,00889 5.083 00:09
0,2323 7.946 00:09
13,778 6.14 00:09
2,33 -3.81 00:08
0,2143 -0.19 00:09
5,57 0.04 00:09
0,24 -0.87 00:09
0,005 -0.12 00:09
0,0519 0 06:00
23,69 -0.13 00:09
0,68 1.34 00:09
0,78 -17.69 00:09
1,19 -0.19 00:08
0,000002 0 10:00
1,0003 0 08:21
0,0353 -1.4 00:08
0,581019 -0.28 00:07
0,0637 -2.3 10:56
0,9940 0 14:52
1,50 0.63 00:09
0,94 -1.61 00:08
0,02 -68.83 00:08
0,025600 0 06:28
0,01 -27.82 00:09
0,54 -0.84 00:08
1,60 0.2 00:08
47,15 3.38 00:09
0,59 -44.83 00:08
0,11 0.59 00:09
0,8630 0.49 00:09
0,699400 0 06:50
1,01 0.01 00:09
0,71 -1.71 00:09
0,33 1.31 00:09
4,67 0 06:17
1,8250 2.36 07:59
0,1623 -0.14 00:09
1,10 -12.43 00:09
0,13 -23.13 00:08
1,34 8.75 00:09
0,1246 -0.4 11:01
0,29 -0.82 00:08
1,96 -0.03 00:09
9,7068 0 00:08
0,37940 0 08:29
0,53 -0.98 00:08
63.259 -1 00:09
0,46 2.05 00:09
0,7580 -0.13 00:09
188,3600 -0.48 00:09
5,543 2.67 00:09
0,9992 0 23:42
0,09 -8.4 00:08
0,0046 -15.62 00:09
0,042740 0 06:47
0,00022 0 09:16
2,11 3.91 00:08
0,000 0 11:00
8,69 -14.94 00:09
1,45 0.53 00:08
1,36 0.1 00:09
0,4940 0.2 00:08
1,75 -2.92 00:09
0,05 -0.63 00:08
7,0910 -0.31 00:09
1,53 -2.72 00:09
3,38 -0.1 00:09
1,0760 0 06:39
0,4162 -2.19 00:09
0,0137 -2.22 11:05
315,628 0.07 00:09
0,17 -22.89 00:08
0,69027 225.6 22:13
0,58 -0.58 00:09
2,97000 0.34 00:06