| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.800,78 | 0.794 | 21:59 | ||
| 64.788,00 | 0.69 | 21:58 | ||
| 3.074.233 | 0.783 | 21:59 | ||
| 56.016,81 | 0.508 | 21:59 | ||
| 1.917,94 | 2.327 | 21:59 | ||
| 1.917,47 | 2.19 | 21:59 | ||
| 90.989 | 2.301 | 21:59 | ||
| 215,2 | 0.561 | 21:59 | ||
| 10.199,00 | 0.265 | 21:59 | ||
| 45,4 | 1.386 | 21:59 | ||
| 2.151,00 | 1.367 | 21:59 | ||
| 1,0690 | -0.715 | 21:59 | ||
| 50,720 | -0.724 | 21:59 | ||
| 0,000455 | -1.302 | 21:56 | ||
| 0,00 | -1.031 | 21:58 | ||
| 0,083 | 1.341 | 21:59 | ||
| 4.281,00 | 0.023 | 21:59 | ||
| 90,2 | 0.1 | 21:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,31 | -0.84 | 21:59 | ||
| 0,07 | -0.571 | 21:59 | ||
| 0,20570 | 1.081 | 21:59 | ||
| 0,00434 | 1.402 | 21:59 | ||
| 0,27 | 1.128 | 21:57 | ||
| 9,03 | -0.551 | 21:59 | ||
| 0,190 | -1.45 | 21:58 | ||
| 0,190 | -0.575 | 21:59 | ||
| 0,0558 | 2.011 | 21:59 | ||
| 0,89 | 0.451 | 21:59 | ||
| 0,02 | 0.428 | 21:58 | ||
| 0,149 | 1.22 | 21:58 | ||
| 0,82 | 0 | 21:58 | ||
| 0,02 | 0.578 | 21:56 | ||
| 1,91 | -5.446 | 06:00 | ||
| 4,2660 | 0.282 | 21:59 | ||
| 0,0900 | 0.446 | 21:59 | ||
| 5,5 | 2.214 | 21:58 | ||
| 0,12 | 1.836 | 21:55 | ||
| 15,13 | 1.069 | 21:55 | ||
| 0,3190 | 1.27 | 21:59 | ||
| 0,2720 | 0.741 | 21:56 | ||
| 0,0057 | 0.879 | 21:59 | ||
| 0,01870 | 0 | 21:58 | ||
| 0,000395 | 0.254 | 21:59 | ||
| 0,16 | 2.173 | 21:59 | ||
| 0,00346 | 2.065 | 21:59 | ||
| 6,40 | 2.236 | 21:59 | ||
| 0,13 | 2.274 | 21:59 | ||
| 8,94 | -0.112 | 21:56 | ||
| 0,189 | 0 | 21:59 | ||
| 28,10 | 2.182 | 21:54 | ||
| 0,59 | 2.591 | 21:59 | ||
| 3,86 | -0.771 | 21:59 | ||
| 0,0812 | -0.976 | 21:59 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,54 | 1.16 | 21:58 | ||
| 0,10 | 1.164 | 21:58 | ||
| 4,45 | 0 | 21:52 | ||
| 0,09 | 0 | 21:54 | ||
| 0,3987 | 0.835 | 21:59 | ||
| 0,00842 | 0.838 | 21:59 | ||
| 86,45 | -0.712 | 21:59 | ||
| 1,82 | -0.978 | 21:59 | ||
| 0,86 | 0.825 | 21:59 | ||
| 0,0048 | 0.521 | 21:57 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,6190 | 2.21 | 21:56 | ||
| 64,0 | -1.235 | 21:59 | ||
| 1,35 | -1.1 | 21:59 | ||
| 1,35 | -1.099 | 21:59 | ||
| 2,99 | 1.595 | 21:59 | ||
| 0,5794 | 0.625 | 21:52 | ||
| 0,0122 | 0.493 | 21:54 | ||
| 0,184 | 8.806 | 21:59 | ||
| 316,7 | -0.845 | 21:59 | ||
| 6,68 | -0.743 | 21:59 | ||
| 1,74 | 0 | 21:57 | ||
| 0,04 | -0.543 | 21:59 | ||
| 41,1 | 5.115 | 21:59 | ||
| 0,87 | 4.97 | 21:59 | ||
| 0,158 | 2.271 | 21:59 | ||
| 12,7300000 | 0.872 | 21:58 | ||
| 0,2680 | 0.752 | 21:58 | ||
| 0,0678 | 3.04 | 21:59 | ||
| 4,68 | 0.862 | 21:57 | ||
| 0,098 | 0.511 | 21:59 | ||
| 0,028 | 33.107 | 21:59 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6450 | -0.155 | 21:58 | ||
| 0,0136 | -0.293 | 21:59 | ||
| 28.469 | 1.008 | 21:59 | ||
| 600,1 | 1.046 | 21:59 | ||
| 0,269 | 0.637 | 21:59 | ||
| 0,02748 | -2.415 | 21:59 | ||
| 0,00058 | -2.293 | 21:59 | ||
| 0,00013220 | -1.49 | 21:59 | ||
| 0,00000279 | -1.413 | 21:59 | ||
| 0,00001252 | -0.159 | 21:58 | ||
| 0,00000027 | 0 | 21:59 | ||
| 0,013 | 4.191 | 21:59 | ||
| 67,74 | 0.594 | 21:57 | ||
| 1,43 | 0.634 | 21:58 | ||
| 0,060 | -0.477 | 21:59 | ||
| 0,00171 | 5.683 | 21:59 | ||
| 1,83 | -3.122 | 21:59 | ||
| 0,0386 | -3.067 | 21:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0129 | 1.814 | 21:59 | ||
| 0,605 | -1.305 | 21:59 | ||
| 0,0127 | -1.24 | 21:59 | ||
| 17,50 | 1.156 | 21:35 | ||
| 0,37 | 1.096 | 21:57 | ||
| 0,0394 | 1.026 | 21:51 | ||
| 0,0008300 | 0.728 | 21:57 | ||
| 785,00 | 0 | 21:59 | ||
| 16,5 | -0.181 | 21:57 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,6173 | -12.811 | 21:59 | ||
| 0,0130 | -12.81 | 21:59 | ||
| 9,6900 | -0.206 | 21:56 | ||
| 0,204 | -0.195 | 21:59 | ||
| 0,1009 | 4.777 | 21:59 | ||
| 0,0217 | 1.404 | 21:56 | ||
| 0,0177 | 0.17 | 21:55 | ||
| 1,45 | 4.852 | 21:59 | ||
| 14,60 | 2.098 | 21:57 | ||
| 0,31 | 1.645 | 21:59 | ||
| 0,00048300 | -1.589 | 21:59 | ||
| 31,3 | -0.825 | 21:59 | ||
| 12,82 | -3.464 | 21:59 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,24 | -2.399 | 21:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00380 | 1.877 | 21:57 | ||
| 0,107 | -2.461 | 21:59 | ||
| 0,019 | 3.204 | 21:58 | ||
| 3,331 | -0.299 | 21:59 | ||
| 0,0702 | -0.26 | 21:58 | ||
| 0,0702 | -0.256 | 21:59 | ||
| 40,5 | 1.25 | 21:58 | ||
| 0,85 | 1.306 | 21:59 | ||
| 0,0597 | 0.336 | 21:59 | ||
| 0,113 | 0.348 | 21:59 | ||
| 0,64 | 0.819 | 21:59 | ||
| 0,01 | 0.971 | 21:59 | ||
| 1,5700 | 1.29 | 21:57 | ||
| 0,0331 | 1.534 | 21:59 | ||
| 2,82 | 2.545 | 21:59 | ||
| 0,18730000 | -0.053 | 21:59 | ||
| 0,0924 | 0.108 | 21:59 | ||
| 1,19 | 2.675 | 21:58 | ||
| 0,025 | 2.863 | 21:58 | ||
| 200,90 | -0.888 | 21:59 | ||
| 4,24 | -0.703 | 21:59 | ||
| 309,60 | -1.527 | 21:55 | ||
| 6,51 | -1.364 | 21:59 | ||
| 17,39 | 0.231 | 21:59 | ||
| 0,37 | 0.411 | 21:59 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,3600 | 0.021 | 21:56 | ||
| 0,998 | 0.02 | 21:58 | ||
| 6,92 | -1.425 | 21:59 | ||
| 0,1460 | -1.151 | 21:59 | ||
| 1,0280 | 28.34 | 21:59 | ||
| 0,022 | 28.427 | 21:59 | ||
| 34,26 | 1.002 | 21:59 | ||
| 0,72 | 1.049 | 21:59 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009830 | 0.511 | 21:59 | ||
| 0,00002069 | 0.437 | 21:59 | ||
| 0,03 | 0.693 | 21:53 | ||
| 0,040 | 1.79 | 21:59 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | 3.073 | 21:58 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,085 | -0.586 | 21:59 | ||
| 0,00179 | -0.832 | 21:59 | ||
| 0,93 | 0.323 | 21:58 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0077 | 1.536 | 21:58 | ||
| 0,0917 | -0.65 | 21:58 | ||
| 0,32 | 0.318 | 21:56 | ||
| 0,01 | 0.606 | 21:59 | ||
| 6,30 | 1.124 | 21:59 | ||
| 106,50 | 2.227 | 21:59 | ||
| 0,50 | 0.202 | 21:59 | ||
| 0,692 | -0.86 | 21:59 | ||
| 0,0146 | -0.748 | 21:59 | ||
| 0,079 | 6.637 | 21:59 | ||
| 3,31 | -0.422 | 21:59 | ||
| 0,0697 | -0.4 | 21:59 | ||
| 0,0196 | 84.131 | 21:59 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0419 | 0.964 | 21:58 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01609 | -0.186 | 21:58 | ||
| 0,000340 | 0.295 | 21:59 | ||
| 99,6 | -0.1 | 21:55 | ||
| 2,10 | -0.095 | 21:58 | ||
| 0,022 | 0.461 | 21:58 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,2840 | 0.469 | 21:58 | ||
| 0,0270 | 0.372 | 21:59 | ||
| 2,9 | 0 | 21:58 | ||
| 0,111 | -0.09 | 21:59 | ||
| 233,80 | 0 | 21:59 | ||
| 4,929 | 0.02 | 21:59 | ||
| 0,00060 | -0.331 | 21:59 | ||
| 1,6040 | 1.841 | 21:59 | ||
| 0,0338 | 1.807 | 21:59 | ||
| 0,00217 | 0 | 21:59 | ||
| 0,0006 | -0.154 | 21:54 | ||
| 0,19700 | -1.5 | 21:56 | ||
| 0,0042 | -1.188 | 21:59 | ||
| 0,025 | 2.893 | 21:58 | ||
| 0,10477 | -1.504 | 21:59 | ||
| 24,54 | 1.826 | 21:59 | ||
| 0,52 | 1.871 | 21:59 | ||
| 8,99 | -0.553 | 21:57 | ||
| 0,19 | -0.368 | 21:59 | ||
| 0,31 | 0.971 | 21:56 | ||
| 0,040 | -0.395 | 21:58 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,103 | 0 | 21:59 | ||
| 3,2 | 0.955 | 21:59 | ||
| 16,590 | 1.159 | 21:58 | ||
| 0,3510 | 1.445 | 21:58 | ||
| 14,08 | 5.865 | 21:59 | ||
| 0,30 | 6.036 | 21:59 | ||
| 389,5 | -0.231 | 21:59 | ||
| 8,22 | 0.13 | 21:59 | ||
| 8,22 | -0.036 | 21:59 | ||
| 61,40 | 0.656 | 21:57 | ||
| 1,30 | 1.011 | 21:59 | ||
| 0,18 | -2.088 | 21:58 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,074 | 2.621 | 21:59 | ||
| 1,95 | 0.257 | 21:57 | ||
| 0,0410 | 0.244 | 21:57 | ||
| 0,00 | 0.126 | 21:59 | ||
| 0,0001 | 0.12 | 21:58 | ||
| 1,95 | 1.563 | 21:57 | ||
| 0,04 | 0.739 | 21:59 | ||
| 3,18 | 0 | 21:59 | ||
| 0,0671 | 0.149 | 21:59 | ||
| 2,73 | 0.404 | 21:58 | ||
| 0,05760 | 0.647 | 21:58 | ||
| 0,356 | 3.488 | 21:59 | ||
| 0,3900 | 2.632 | 21:59 | ||
| 0,0081 | 1.889 | 21:59 | ||
| 0,000639 | 0.472 | 21:59 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02350 | -0.424 | 21:57 | ||
| 0,00050 | -0.402 | 21:59 | ||
| 117,0000 | 1.739 | 21:50 | ||
| 2,4600 | 1.653 | 21:59 | ||
| 1,94 | -0.513 | 21:58 | ||
| 0,041 | 0 | 21:59 | ||
| 1,7 | -14.573 | 06:00 | ||
| 55,00 | 1.103 | 21:59 | ||
| 1,2 | 0.874 | 21:59 | ||
| 0,2030000 | 0.995 | 21:59 | ||
| 81,2 | -1.814 | 21:59 | ||
| 1,710 | -1.837 | 21:59 | ||
| 0,00006282 | 0.641 | 21:59 | ||
| 89,0 | 0 | 21:57 | ||
| 1,87 | -0.21 | 21:57 | ||
| 1,87 | 0.053 | 21:57 | ||
| 0,73 | 0.831 | 21:58 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,69 | 0.929 | 21:59 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,75 | 3.034 | 21:58 | ||
| 0,0158 | 2.872 | 21:59 | ||
| 2,51 | 0.682 | 21:54 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,058 | 1.406 | 21:54 | ||
| 0,00121 | 1.681 | 21:59 | ||
| 0,0420 | 0.912 | 21:59 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,790 | -0.167 | 21:59 | ||
| 0,0378 | 0.079 | 21:59 | ||
| 4,20 | -0.238 | 21:59 | ||
| 0,09 | 0 | 21:59 | ||
| 161,20 | -1.407 | 21:59 | ||
| 3,39 | -1.709 | 21:58 | ||
| 0,03 | 0 | 21:59 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 201.904,00 | 4.452 | 21:59 | ||
| 4.255 | 4.404 | 21:59 | ||
| 66,70 | 4.219 | 21:58 | ||
| 1,41 | 3.997 | 21:59 | ||
| 0,0070 | -2.762 | 21:59 | ||
| 0,000136 | -1.402 | 21:59 | ||
| 0,00000288 | -1.37 | 21:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0206 | 0.98 | 21:59 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0292 | 5.415 | 21:59 | ||
| 0,2000 | 3.093 | 21:59 | ||
| 0,0042 | 2.927 | 21:59 | ||
| 3,546 | 0.396 | 21:58 | ||
| 0,0323 | 0.311 | 21:59 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,54 | 7.143 | 21:59 | ||
| 0,01 | 7.25 | 21:59 | ||
| 22,00 | 2.278 | 21:59 | ||
| 0,4650 | 2.649 | 21:58 | ||
| 0,0398 | 2.051 | 21:59 | ||
| 1,94 | 5.206 | 21:58 | ||
| 24,16 | 0.919 | 21:58 | ||
| 0,51 | 0.791 | 21:58 | ||
| 0,076 | 0.398 | 21:59 | ||
| 0,07 | 3.125 | 21:59 | ||
| 1,8500 | 1.481 | 21:57 | ||
| 0,0390 | 1.404 | 21:59 | ||
| 0,00134 | 2.914 | 21:59 | ||
| 0,00196 | 1.923 | 21:59 | ||
| 59,8 | -1.451 | 21:59 | ||
| 0,647 | -0.61 | 21:52 | ||
| 0,647 | -0.767 | 21:59 | ||
| 0,0 | 0.758 | 21:59 | ||
| 9,84 | 1.339 | 21:58 | ||
| 0,208 | 1.961 | 21:57 | ||
| 0,5664 | 1.053 | 21:58 | ||
| 0,012 | 1.1 | 21:59 | ||
| 29,61 | 0.955 | 21:57 | ||
| 0,623 | 0.777 | 21:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0516 | 1.575 | 21:58 | ||
| 0,0697 | -6.943 | 21:59 | ||
| 0,27 | 4.791 | 21:59 | ||
| 63,70 | -0.779 | 21:59 | ||
| 1,341 | -0.74 | 21:59 | ||
| 0,264 | 1.499 | 21:58 | ||
| 0,00556 | 1.275 | 21:59 | ||
| 1,55 | -0.641 | 21:59 | ||
| 0,00122 | -3.791 | 21:59 | ||
| 0,446 | -0.224 | 21:59 | ||
| 0,1680 | 0.06 | 21:58 | ||
| 0,00353 | -0.282 | 21:59 | ||
| 1,98 | -0.151 | 21:59 | ||
| 0,0418 | -0.262 | 21:59 | ||
| 22,57 | 0.714 | 21:59 | ||
| 0,476 | 0.847 | 21:59 | ||
| 0,033 | 1.534 | 21:59 | ||
| 0,00050 | 1.008 | 21:58 | ||
| 1,9680 | -0.556 | 21:59 | ||
| 0,0415 | -0.456 | 21:59 | ||
| 0,216 | 0.046 | 21:58 | ||
| 0,00023280 | -2.061 | 21:59 | ||
| 0,00000491 | -1.996 | 21:59 | ||
| 0,1740 | 1.163 | 21:49 | ||
| 0,0037 | 0.551 | 21:58 | ||
| 0,0250 | -0.04 | 21:55 | ||
| 0,0005 | 0.189 | 21:59 | ||
| 10,2000 | 0.791 | 21:58 | ||
| 0,215 | 0.939 | 21:59 | ||
| 3.535,3 | 0.503 | 21:59 | ||
| 74,52 | 0.54 | 21:59 | ||
| 0,00371 | 0 | 21:59 | ||
| 0,00008 | 0.128 | 21:59 | ||
| 2,10 | -4.846 | 21:59 | ||
| 0,0363 | 0.221 | 21:59 | ||
| 0,1216 | 0.165 | 21:57 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0449 | 1.126 | 21:58 | ||
| 0,4100 | 0.985 | 21:39 | ||
| 0,009 | 1.17 | 21:58 | ||
| 1,21 | 2.277 | 21:58 | ||
| 0,0256 | 2.361 | 21:59 | ||
| 6,36 | -1.242 | 21:59 | ||
| 0,134 | -1.18 | 21:59 | ||
| 32,85 | -0.665 | 21:59 | ||
| 0,69 | -0.588 | 21:59 | ||
| 0,01799 | -0.166 | 21:57 | ||
| 0,0837 | 1.825 | 21:59 | ||
| 0,155 | -1.653 | 21:59 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,13 | 31.644 | 21:59 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0074 | 2.213 | 21:59 | ||
| 0,00000207 | 3.5 | 21:58 | ||
| 6,36 | 4.18 | 21:59 | ||
| 0,134 | 4.28 | 21:59 | ||
| 15,91 | -0.563 | 21:59 | ||
| 0,34 | -0.356 | 21:59 | ||
| 0,049 | 3.145 | 21:58 | ||
| 0,078 | 4.261 | 21:59 | ||
| 0,0017 | 4.359 | 21:59 | ||
| 640,00 | 0 | 21:57 | ||
| 13,47 | -0.148 | 21:59 | ||
| 69,6 | -0.429 | 21:58 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5630 | -0.276 | 21:59 | ||
| 0,32800 | 0.09 | 21:59 | ||
| 0,32810 | -0.274 | 21:59 | ||
| 0,00337 | 0 | 21:59 | ||
| 0,9962 | -0.03 | 21:59 | ||
| 0,3646 | 0.746 | 21:59 | ||
| 15,99 | -0.312 | 21:57 | ||
| 0,34 | 0 | 21:59 | ||
| 196,40 | 6.392 | 21:59 | ||
| 4,14 | 6.398 | 21:59 | ||
| 1,0009 | 0.023 | 21:59 | ||
| 1,0004 | 0.02 | 21:58 | ||
| 47,450 | -0.021 | 21:59 | ||
| 0,23780 | -0.21 | 21:58 | ||
| 0,00500 | -0.398 | 21:59 | ||
| 0,17 | 6.374 | 21:59 | ||
| 0,00 | 6.604 | 21:59 | ||
| 0,2211 | -0.316 | 21:58 | ||
| 0,00466 | -0.193 | 21:59 | ||
| 1,7500 | -7.895 | 21:59 | ||
| 0,0370 | -7.5 | 21:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000333 | 0.909 | 21:59 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0038 | -1.047 | 21:59 | ||
| 2.111,52 | 2.188 | 21:59 | ||
| 64.790,16 | 0.737 | 21:59 | ||
| 6,67 | -0.936 | 21:59 | ||
| 0,14 | -0.917 | 21:59 | ||
| 0,0000292 | -3.02 | 21:59 | ||
| 15,08 | -1.759 | 21:59 | ||
| 0,32 | -1.547 | 21:59 | ||
| 0,0114 | -0.263 | 21:59 | ||
| 0,29 | 1.623 | 21:55 | ||
| 0,01 | 1.639 | 21:57 | ||
| 0,0003002 | -3.566 | 21:59 | ||
| 0,00000633 | -3.506 | 21:59 | ||
| 7,942 | -1.562 | 21:58 | ||
| 0,1674 | -1.59 | 21:58 | ||
| 0,1674 | -1.471 | 21:59 | ||
| 0,405 | 0 | 21:59 | ||
| 0,199 | 0 | 21:59 | ||
| 0,094500 | 1.832 | 21:58 | ||
| 0,001989 | 1.583 | 21:59 | ||
| 2,71 | -1.812 | 21:59 | ||
| 2.106,00 | -0.047 | 21:59 | ||
| 0,018 | 1.323 | 21:58 | ||
| 520,2 | 2.83 | 21:59 | ||
| 520,2 | 2.946 | 21:59 | ||
| 4,13 | -0.745 | 21:59 | ||
| 0,12400 | 0.486 | 21:59 | ||
| 0,00261 | 0.384 | 21:59 | ||
| 0,0791 | -0.628 | 21:59 | ||
| 3,057 | -0.42 | 21:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0900 | -0.77 | 21:58 | ||
| 1,87 | -0.37 | 21:57 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,01 | 0.7 | 21:55 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0609 | 0.66 | 21:50 | ||
| 0,204339 | 0.65 | 21:52 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,22 | 0.27 | 21:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2859 | -1.82 | 21:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0338 | 1.2 | 21:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7676 | -0.02 | 21:44 | ||
| 0,07480 | 0.54 | 21:54 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4050 | 0.5 | 21:57 | ||
| 86,0900 | -0.89 | 21:59 | ||
| 2,120 | 1 | 21:59 | ||
| 1,0004 | 0.02 | 21:22 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1341 | -0.96 | 21:53 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,1410 | 6.67 | 21:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1472 | -0.67 | 21:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 356,648 | 0.86 | 21:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,74000 | 1.37 | 18:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.