| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.602,49 | -0.233 | 23:34 | ||
| 87.602,50 | -0.33 | 23:33 | ||
| 3.762.002 | -0.017 | 23:34 | ||
| 74.345,49 | -0.199 | 23:34 | ||
| 2.928,00 | -0.711 | 23:34 | ||
| 2.928,00 | -0.75 | 23:34 | ||
| 125.745 | -0.491 | 23:34 | ||
| 599,2 | 0.96 | 23:34 | ||
| 25.716,00 | 1.188 | 23:34 | ||
| 77,0 | -0.311 | 23:34 | ||
| 3.307,00 | -0.091 | 23:34 | ||
| 1,8499 | -0.911 | 23:34 | ||
| 79,460 | -0.675 | 23:34 | ||
| 0,000657 | -2.377 | 23:33 | ||
| 0,00 | -2.551 | 23:34 | ||
| 0,147 | -3.102 | 23:34 | ||
| 6.644,00 | 1.761 | 23:34 | ||
| 154,7 | 1.542 | 23:34 | ||
| 0,40800 | -4 | 23:34 | ||
| 0,010 | -4 | 23:34 | ||
| 11,65 | -0.682 | 23:34 | ||
| 0,27 | -0.733 | 23:34 | ||
| 0,33860 | 0.326 | 23:34 | ||
| 0,00789 | 0.127 | 23:34 | ||
| 0,53 | 0.573 | 23:34 | ||
| 15,04 | -1.764 | 23:34 | ||
| 0,350 | -1.99 | 23:34 | ||
| 0,350 | -1.987 | 23:34 | ||
| 0,1065 | -1.389 | 23:34 | ||
| 1,61 | -0.617 | 23:32 | ||
| 0,04 | -0.531 | 23:34 | ||
| 0,260 | -1.887 | 23:34 | ||
| 1,65 | -0.602 | 23:34 | ||
| 0,04 | -0.26 | 23:34 | ||
| 7,60 | -2.188 | 23:34 | ||
| 5,1100 | 0.749 | 23:32 | ||
| 0,1189 | 0.422 | 23:33 | ||
| 7,3 | -2.815 | 23:32 | ||
| 0,17 | -3.157 | 23:32 | ||
| 25,75 | 2.877 | 23:34 | ||
| 0,5990 | 2.393 | 23:34 | ||
| 0,5010 | -1.183 | 23:33 | ||
| 0,0117 | -1.522 | 23:33 | ||
| 0,07410 | -0.67 | 23:34 | ||
| 0,001722 | -0.978 | 23:34 | ||
| 0,27 | -0.694 | 23:32 | ||
| 0,00632 | -1.095 | 23:34 | ||
| 8,78 | -0.114 | 23:34 | ||
| 0,20 | -0.584 | 23:33 | ||
| 19,52 | 3.062 | 23:34 | ||
| 0,454 | 2.852 | 23:34 | ||
| 72,80 | 3.409 | 23:34 | ||
| 1,70 | 3.283 | 23:34 | ||
| 8,26 | 0.978 | 23:34 | ||
| 0,1923 | 0.681 | 23:34 | ||
| 0,0565 | -3.073 | 23:34 | ||
| 7,88 | -0.379 | 23:34 | ||
| 0,18 | -0.541 | 23:34 | ||
| 10,74 | -2.364 | 23:30 | ||
| 0,25 | -2.648 | 23:34 | ||
| 0,5332 | -0.206 | 23:32 | ||
| 0,01242 | -0.401 | 23:31 | ||
| 147,00 | -1.01 | 23:34 | ||
| 3,43 | -0.58 | 23:34 | ||
| 1,62 | 11.981 | 23:34 | ||
| 0,0099 | -1.972 | 23:34 | ||
| 0,0173 | -1.143 | 23:34 | ||
| 0,9460 | 0.212 | 23:33 | ||
| 87,4 | 1.51 | 23:34 | ||
| 2,04 | 1.34 | 23:34 | ||
| 2,04 | 1.394 | 23:34 | ||
| 4,98 | -1.386 | 23:34 | ||
| 1,2330 | -1.123 | 23:25 | ||
| 0,0288 | -1.031 | 23:34 | ||
| 0,281 | -1.196 | 23:32 | ||
| 530,9 | -0.3 | 23:34 | ||
| 12,36 | -0.483 | 23:34 | ||
| 3,06 | -3.47 | 23:33 | ||
| 0,07 | -3.252 | 23:34 | ||
| 35,8 | -2.717 | 23:32 | ||
| 0,83 | -2.797 | 23:34 | ||
| 0,325 | -0.307 | 23:34 | ||
| 23,9200000 | 0.126 | 23:32 | ||
| 0,5570 | -0.179 | 23:33 | ||
| 0,2148 | 1.225 | 23:34 | ||
| 5,44 | -1.805 | 23:34 | ||
| 0,127 | -2.011 | 23:34 | ||
| 0,043 | -0.465 | 23:34 | ||
| 238,70 | -19.304 | 23:34 | ||
| 1,2180 | -1.217 | 23:34 | ||
| 0,0284 | -1.322 | 23:34 | ||
| 35.843 | -0.461 | 23:34 | ||
| 834,6 | -0.659 | 23:34 | ||
| 0,398 | -0.375 | 23:32 | ||
| 0,02500 | -0.794 | 23:34 | ||
| 0,00058 | -1.193 | 23:34 | ||
| 0,00033860 | 0.059 | 23:34 | ||
| 0,00000789 | -0.127 | 23:34 | ||
| 0,00001659 | -0.718 | 23:30 | ||
| 0,00000038 | 0 | 23:34 | ||
| 0,022 | -1.327 | 23:34 | ||
| 77,81 | -1.03 | 23:33 | ||
| 1,81 | -1.307 | 23:34 | ||
| 0,115 | -4.007 | 23:33 | ||
| 0,00371 | -1.512 | 23:34 | ||
| 3,11 | -2.387 | 23:34 | ||
| 0,0723 | -2.692 | 23:34 | ||
| 0,035 | 2.563 | 23:34 | ||
| 0,0399 | -0.746 | 23:34 | ||
| 1,532 | 3.444 | 23:34 | ||
| 0,0357 | 3.327 | 23:34 | ||
| 28,90 | 0.697 | 23:32 | ||
| 0,67 | 1.355 | 23:34 | ||
| 0,1021 | -1.638 | 23:34 | ||
| 0,0023810 | -1.733 | 23:34 | ||
| 1.128,00 | 0.894 | 23:34 | ||
| 26,3 | 0.728 | 23:34 | ||
| 0,0524 | -2.239 | 23:32 | ||
| 0,00122 | -2.558 | 23:33 | ||
| 0,9290 | -0.748 | 23:34 | ||
| 0,0217 | -0.778 | 23:34 | ||
| 16,5800 | -2.241 | 23:33 | ||
| 0,386 | -2.574 | 23:34 | ||
| 0,2732 | 1.713 | 23:34 | ||
| 0,0329 | -0.604 | 23:34 | ||
| 0,0408 | -3.299 | 23:33 | ||
| 1,84 | -2.08 | 23:34 | ||
| 30,50 | 0.329 | 23:34 | ||
| 0,71 | -0.141 | 23:34 | ||
| 0,00044770 | -0.223 | 23:33 | ||
| 39,2 | -0.254 | 23:34 | ||
| 17,84 | 12.626 | 23:34 | ||
| 0,49 | -1.016 | 23:34 | ||
| 0,00877 | -1.016 | 23:32 | ||
| 0,000205 | -0.485 | 23:34 | ||
| 2,98 | -1.815 | 23:34 | ||
| 0,01093 | 0.83 | 23:34 | ||
| 0,00581 | 0.172 | 23:34 | ||
| 0,277 | -1.108 | 23:33 | ||
| 0,019 | 1.596 | 23:34 | ||
| 5,246 | -3.513 | 23:34 | ||
| 0,1222 | -3.86 | 23:34 | ||
| 0,1221 | -3.766 | 23:34 | ||
| 74,0 | -0.27 | 23:34 | ||
| 1,72 | -0.52 | 23:34 | ||
| 0,0450 | 3.211 | 23:34 | ||
| 0,172 | 1.234 | 23:34 | ||
| 3,02 | 0.667 | 23:34 | ||
| 0,07 | 0.286 | 23:34 | ||
| 6,2100 | -0.481 | 23:34 | ||
| 0,1444 | -0.756 | 23:34 | ||
| 6,13 | -2.544 | 23:34 | ||
| 0,38800000 | -1.272 | 23:34 | ||
| 0,2094 | 1.404 | 23:34 | ||
| 1,17 | -0.425 | 23:34 | ||
| 0,027 | -0.692 | 23:34 | ||
| 405,30 | -1.459 | 23:32 | ||
| 9,45 | -1.563 | 23:34 | ||
| 504,10 | -1.37 | 23:33 | ||
| 11,77 | -1.258 | 23:34 | ||
| 29,93 | -0.2 | 23:34 | ||
| 0,70 | -0.428 | 23:34 | ||
| 18,6 | -7.317 | 23:34 | ||
| 42,8900 | 0.163 | 23:34 | ||
| 0,999 | -0.04 | 23:34 | ||
| 9,04 | 0.78 | 23:34 | ||
| 0,2107 | 0.813 | 23:34 | ||
| 1,7830 | 0.338 | 23:34 | ||
| 0,042 | 0 | 23:33 | ||
| 53,25 | -1.988 | 23:33 | ||
| 1,24 | -2.366 | 23:34 | ||
| 0,01210 | -1.466 | 23:34 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017190 | -0.979 | 23:34 | ||
| 0,00004004 | -1.233 | 23:34 | ||
| 0,17 | 0.578 | 23:34 | ||
| 0,101 | -0.198 | 23:34 | ||
| 1,58 | -0.881 | 23:34 | ||
| 0,47 | -3.479 | 23:34 | ||
| 0,001724 | -0.806 | 23:34 | ||
| 0,705 | 2.174 | 23:32 | ||
| 0,261 | -1.249 | 23:34 | ||
| 0,00609 | -1.456 | 23:34 | ||
| 1,85 | -0.964 | 23:34 | ||
| 0,180 | 2.857 | 23:34 | ||
| 0,0232 | -2.11 | 23:33 | ||
| 0,1973 | -2.808 | 23:34 | ||
| 0,62 | -2.057 | 23:32 | ||
| 0,01 | -2.439 | 23:34 | ||
| 8,61 | -0.806 | 23:34 | ||
| 122,38 | -0.899 | 23:34 | ||
| 1,21 | -3.58 | 23:33 | ||
| 1,565 | 0.256 | 23:34 | ||
| 0,0365 | 0 | 23:34 | ||
| 0,128 | -0.775 | 23:32 | ||
| 4,82 | 0.229 | 23:34 | ||
| 0,1122 | 0.089 | 23:34 | ||
| 0,0290 | 1.399 | 23:34 | ||
| 0,21 | -0.472 | 23:34 | ||
| 0,0905 | -2.688 | 23:34 | ||
| 0,04 | -0.26 | 23:33 | ||
| 0,02073 | -0.671 | 23:33 | ||
| 0,000483 | -1.025 | 23:34 | ||
| 129,0 | -2.421 | 23:33 | ||
| 3,01 | -2.497 | 23:34 | ||
| 0,053 | -1.673 | 23:32 | ||
| 0,00965 | -6.311 | 23:34 | ||
| 2,5380 | -2.46 | 23:34 | ||
| 0,0592 | -2.31 | 23:34 | ||
| 5,8 | -1.536 | 23:34 | ||
| 0,237 | 0.424 | 23:34 | ||
| 199,50 | 0.151 | 23:33 | ||
| 4,644 | -0.151 | 23:34 | ||
| 0,00160 | -2.561 | 23:32 | ||
| 3,6050 | -0.469 | 23:34 | ||
| 0,0840 | -0.826 | 23:33 | ||
| 0,00719 | -0.828 | 23:34 | ||
| 0,0015 | -0.849 | 23:34 | ||
| 0,25800 | -1.527 | 23:34 | ||
| 0,0060 | -1.475 | 23:34 | ||
| 0,061 | -1.288 | 23:34 | ||
| 0,03797 | 0.291 | 23:34 | ||
| 16,20 | -0.613 | 23:33 | ||
| 0,38 | 0.531 | 23:34 | ||
| 8,60 | 0.821 | 23:33 | ||
| 0,20 | 0.552 | 23:34 | ||
| 0,74 | 0.685 | 23:34 | ||
| 0,076 | -2.577 | 23:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,231 | 0.479 | 23:34 | ||
| 6,9 | -1.429 | 23:34 | ||
| 42,750 | 0.376 | 23:33 | ||
| 0,9960 | 0.101 | 23:34 | ||
| 24,18 | 0.374 | 23:34 | ||
| 0,56 | 0 | 23:34 | ||
| 523,8 | -1.02 | 23:34 | ||
| 12,20 | -1.05 | 23:34 | ||
| 12,20 | -1.135 | 23:34 | ||
| 121,60 | -2.251 | 23:34 | ||
| 2,83 | -2.65 | 23:34 | ||
| 0,38 | 0.532 | 23:34 | ||
| 2,34 | -4.105 | 23:34 | ||
| 0,0544 | -4.394 | 23:34 | ||
| 0,00000234 | 4 | 23:32 | ||
| 0,205 | 3.015 | 23:34 | ||
| 4,42 | -1.405 | 23:34 | ||
| 0,1029 | -1.531 | 23:34 | ||
| 0,00 | 1.286 | 23:34 | ||
| 0,0000 | 1.153 | 23:34 | ||
| 4,10 | -1.442 | 23:34 | ||
| 0,10 | -1.751 | 23:34 | ||
| 5,06 | -0.978 | 23:30 | ||
| 0,1177 | -1.424 | 23:34 | ||
| 3,18 | 0 | 23:32 | ||
| 0,07420 | -0.135 | 23:33 | ||
| 0,569 | -2.234 | 23:34 | ||
| 1,1500 | 0 | 23:33 | ||
| 0,0267 | -1.332 | 23:34 | ||
| 0,001143 | -1.125 | 23:34 | ||
| 1,2830 | -0.465 | 23:33 | ||
| 0,030 | -0.997 | 23:34 | ||
| 0,0137 | 1.779 | 23:34 | ||
| 0,04460 | 7.729 | 23:34 | ||
| 0,00104 | 7.128 | 23:34 | ||
| 261,0000 | 2.756 | 23:33 | ||
| 6,1100 | 3.035 | 23:34 | ||
| 3,32 | -1.19 | 23:33 | ||
| 0,077 | -1.276 | 23:34 | ||
| 5,0 | 1.014 | 23:34 | ||
| 107,80 | -1.642 | 23:32 | ||
| 2,6 | -1.007 | 23:34 | ||
| 0,3470000 | -1.977 | 23:34 | ||
| 65,3 | 1.555 | 23:34 | ||
| 1,522 | 1.467 | 23:34 | ||
| 0,00010798 | 0.991 | 23:34 | ||
| 153,7 | -0.518 | 23:32 | ||
| 3,58 | -0.86 | 23:32 | ||
| 3,58 | -0.749 | 23:34 | ||
| 0,91 | -0.22 | 23:34 | ||
| 1,0400 | 0 | 23:31 | ||
| 0,0240 | -1.235 | 23:34 | ||
| 0,0117 | 0.862 | 23:34 | ||
| 9,23 | -1.494 | 23:34 | ||
| 1,06 | -0.935 | 23:13 | ||
| 0,02 | -1.606 | 23:34 | ||
| 1,26 | -2.104 | 23:33 | ||
| 0,0293 | -2.333 | 23:34 | ||
| 11,57 | -3.647 | 23:34 | ||
| 3,1500 | -2.778 | 23:34 | ||
| 0,0734 | -2.781 | 23:34 | ||
| 0,157 | -0.443 | 23:28 | ||
| 0,00366 | -0.543 | 23:34 | ||
| 0,0820 | -1.442 | 23:34 | ||
| 0,00000062 | 1.639 | 23:34 | ||
| 2,313 | 0.173 | 23:21 | ||
| 0,0539 | 0.372 | 23:34 | ||
| 11,49 | 2.406 | 23:34 | ||
| 0,27 | 1.867 | 23:34 | ||
| 177,90 | 2.3 | 23:34 | ||
| 4,14 | 2.295 | 23:34 | ||
| 0,05 | -2.107 | 23:34 | ||
| 0,0240 | -1.639 | 23:34 | ||
| 195.528,00 | 1.147 | 23:34 | ||
| 4.553 | 0.926 | 23:34 | ||
| 77,90 | 3.042 | 23:34 | ||
| 1,82 | 2.775 | 23:34 | ||
| 0,0093 | 0.108 | 23:34 | ||
| 0,000173 | 0.728 | 23:34 | ||
| 0,00000403 | 0.499 | 23:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0353 | -0.843 | 23:34 | ||
| 0,26 | -1.538 | 23:34 | ||
| 0,1213 | -3.192 | 23:34 | ||
| 0,3500 | -0.568 | 23:34 | ||
| 0,0081 | -0.973 | 23:34 | ||
| 4,460 | -1.327 | 23:33 | ||
| 0,0498 | -4.415 | 23:34 | ||
| 0,00400 | -0.744 | 23:34 | ||
| 0,97 | -2.22 | 23:32 | ||
| 0,02 | -2.165 | 23:34 | ||
| 44,58 | 0.202 | 23:16 | ||
| 1,0370 | 0 | 23:34 | ||
| 0,0777 | -1.396 | 23:33 | ||
| 9,16 | 15.766 | 23:34 | ||
| 35,12 | 0.314 | 23:29 | ||
| 0,82 | 0 | 23:33 | ||
| 0,225 | -0.968 | 23:32 | ||
| 0,47 | 0.214 | 23:34 | ||
| 2,5750 | -0.962 | 23:33 | ||
| 0,0600 | -1.153 | 23:34 | ||
| 0,00310 | -0.322 | 23:34 | ||
| 0,00390 | -1.49 | 23:34 | ||
| 72,4 | -1.844 | 23:34 | ||
| 1,212 | -2.81 | 23:33 | ||
| 1,212 | -2.651 | 23:33 | ||
| 0,0 | -1.829 | 23:33 | ||
| 11,27 | -1.054 | 23:32 | ||
| 0,262 | -1.504 | 23:34 | ||
| 0,9100 | -0.546 | 23:31 | ||
| 0,021 | -0.935 | 23:34 | ||
| 38,80 | -1.373 | 23:33 | ||
| 0,904 | -1.632 | 23:34 | ||
| 0,0092 | -2.944 | 23:34 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1036 | -0.385 | 23:34 | ||
| 0,0330 | 0.304 | 23:34 | ||
| 0,65 | -0.615 | 23:33 | ||
| 54,50 | -1.447 | 23:34 | ||
| 1,270 | -1.398 | 23:34 | ||
| 0,459 | -0.217 | 23:33 | ||
| 0,01070 | -0.28 | 23:34 | ||
| 1,95 | 2.094 | 23:34 | ||
| 0,00242 | -1.709 | 23:34 | ||
| 0,551 | -1.077 | 23:34 | ||
| 0,2886 | -1.333 | 23:32 | ||
| 0,00674 | -1.318 | 23:32 | ||
| 4,80 | -1.437 | 23:34 | ||
| 0,1120 | -1.235 | 23:34 | ||
| 73,70 | 1.936 | 23:34 | ||
| 1,717 | 1.778 | 23:34 | ||
| 0,104 | -1.709 | 23:34 | ||
| 0,00144 | -2.508 | 23:32 | ||
| 4,7450 | 0.063 | 23:34 | ||
| 0,1103 | -0.361 | 23:34 | ||
| 0,310 | 0.065 | 23:34 | ||
| 0,00030640 | -0.97 | 23:33 | ||
| 0,00000713 | -1.383 | 23:34 | ||
| 0,4350 | 0.23 | 23:34 | ||
| 0,0101 | -0.394 | 23:34 | ||
| 0,0332 | -0.42 | 23:33 | ||
| 0,0008 | -0.642 | 23:34 | ||
| 18,6300 | -0.268 | 23:32 | ||
| 0,435 | 0 | 23:34 | ||
| 5.247,4 | -0.48 | 23:34 | ||
| 122,19 | -0.699 | 23:34 | ||
| 0,01039 | -0.288 | 23:32 | ||
| 0,00024 | -0.658 | 23:32 | ||
| 3,89 | -1.295 | 23:34 | ||
| 0,0645 | -3.298 | 23:34 | ||
| 0,1079 | -2.441 | 23:34 | ||
| 4,9700 | -0.6 | 23:30 | ||
| 0,1155 | -0.858 | 23:34 | ||
| 0,8270 | -2.246 | 23:34 | ||
| 0,019 | -2.63 | 23:34 | ||
| 3,41 | -1.445 | 23:34 | ||
| 0,0796 | -1.728 | 23:34 | ||
| 10,83 | -0.184 | 23:34 | ||
| 0,253 | -0.276 | 23:34 | ||
| 60,02 | -0.481 | 23:34 | ||
| 1,40 | -0.668 | 23:34 | ||
| 0,01890 | -0.943 | 23:34 | ||
| 0,2155 | -1.956 | 23:34 | ||
| 0,283 | -2.818 | 23:34 | ||
| 2,63 | -4.853 | 23:33 | ||
| 0,061 | -4.969 | 23:34 | ||
| 0,05 | -2.148 | 23:34 | ||
| 0,0171 | -1.899 | 23:34 | ||
| 0,0178 | -3.161 | 23:34 | ||
| 0,00000299 | -3.236 | 23:32 | ||
| 11,28 | -1.998 | 23:21 | ||
| 0,261 | -4.044 | 23:34 | ||
| 19,64 | -0.051 | 23:34 | ||
| 0,46 | -0.349 | 23:34 | ||
| 0,081 | -1.827 | 23:34 | ||
| 0,089 | -0.667 | 23:34 | ||
| 0,0021 | -0.716 | 23:34 | ||
| 875,00 | 1.863 | 23:34 | ||
| 20,37 | 1.647 | 23:34 | ||
| 210,8 | -0.566 | 23:34 | ||
| 0,0114 | 23.913 | 23:34 | ||
| 11,9540 | 0 | 23:34 | ||
| 0,27820 | -0.22 | 23:34 | ||
| 0,27830 | -0.215 | 23:34 | ||
| 0,00849 | -3.193 | 23:33 | ||
| 0,9991 | 0.01 | 23:34 | ||
| 0,8336 | 4.096 | 23:34 | ||
| 30,64 | -1.352 | 23:33 | ||
| 0,71 | -1.381 | 23:34 | ||
| 250,00 | -1.652 | 23:34 | ||
| 5,83 | -1.77 | 23:34 | ||
| 1,0006 | 0.01 | 23:34 | ||
| 1,0004 | 0.02 | 23:34 | ||
| 42,940 | 0.187 | 23:34 | ||
| 0,28310 | 0.177 | 23:33 | ||
| 0,00659 | -0.152 | 23:34 | ||
| 0,32 | 0.311 | 23:32 | ||
| 0,01 | -1.316 | 23:34 | ||
| 0,4541 | -0.307 | 23:34 | ||
| 0,01057 | -0.658 | 23:34 | ||
| 3,7300 | -0.798 | 23:32 | ||
| 0,0869 | -0.799 | 23:33 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000784 | -4.274 | 23:34 | ||
| 0,0724 | -1.497 | 23:34 | ||
| 0,0077 | -0.906 | 23:34 | ||
| 3.185,00 | -0.716 | 23:34 | ||
| 87.472,18 | -0.231 | 23:34 | ||
| 13,52 | -1.097 | 23:34 | ||
| 0,32 | -1.254 | 23:34 | ||
| 0,0000294 | -2.81 | 23:34 | ||
| 21,20 | -1.258 | 23:34 | ||
| 0,49 | -1.497 | 23:34 | ||
| 0,0259 | -2.632 | 23:34 | ||
| 0,67 | 0.195 | 23:34 | ||
| 0,02 | -0.128 | 23:34 | ||
| 0,0004500 | -0.618 | 23:32 | ||
| 0,00001046 | -0.759 | 23:33 | ||
| 9,212 | 0.557 | 23:34 | ||
| 0,2146 | 0.37 | 23:34 | ||
| 0,2146 | 0.421 | 23:34 | ||
| 0,712 | 0.423 | 23:34 | ||
| 0,477 | 4.879 | 23:34 | ||
| 0,206400 | -4.089 | 23:34 | ||
| 0,004802 | -4.19 | 23:34 | ||
| 4,29 | 2.878 | 23:34 | ||
| 3.352,00 | -0.858 | 23:34 | ||
| 0,066 | 0.151 | 23:34 | ||
| 444,9 | 1.07 | 23:34 | ||
| 444,7 | 1.287 | 23:34 | ||
| 7,97 | 0.758 | 23:34 | ||
| 0,20400 | 0.394 | 23:33 | ||
| 0,00473 | -0.63 | 23:34 | ||
| 0,1207 | -4.206 | 23:34 | ||
| 6,507 | -4.87 | 23:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1189 | 1.02 | 23:31 | ||
| 3,58 | -0.89 | 23:32 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,16 | -2.31 | 23:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0259 | -3.36 | 23:34 | ||
| 0,276512 | -0.26 | 23:28 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,52 | -0.97 | 23:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4832 | -1.35 | 23:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0840 | -0.9 | 23:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4724 | 2.52 | 23:28 | ||
| 0,10390 | -1.61 | 23:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7120 | 0.28 | 23:32 | ||
| 107,7500 | -0.87 | 23:34 | ||
| 3,420 | 0.38 | 23:34 | ||
| 1,0004 | 0.01 | 23:25 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2521 | -0.51 | 23:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,8260 | -2.05 | 23:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1981 | -0.8 | 23:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 443,699 | 0.6 | 23:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,46000 | -0.68 | 22:26 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.