| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.355,07 | 0.349 | 06:03 | ||
| 88.373,90 | 0.16 | 06:03 | ||
| 3.773.946 | 0.217 | 06:03 | ||
| 75.372,84 | 0.237 | 06:03 | ||
| 3.006,20 | 1.166 | 06:03 | ||
| 3.007,48 | 0.69 | 06:03 | ||
| 128.415 | 1.047 | 06:03 | ||
| 581,2 | -2.483 | 06:03 | ||
| 24.705,00 | -3.598 | 06:03 | ||
| 77,4 | 0.337 | 06:03 | ||
| 3.313,00 | 0.364 | 06:03 | ||
| 1,9159 | -0.684 | 06:03 | ||
| 81,840 | -0.8 | 06:03 | ||
| 0,000649 | -0.765 | 06:03 | ||
| 0,00 | -0.393 | 06:03 | ||
| 0,153 | -1.483 | 06:03 | ||
| 6.920,00 | -8.923 | 06:03 | ||
| 161,9 | -8.928 | 06:03 | ||
| 0,40900 | -0.969 | 06:03 | ||
| 0,010 | -1.031 | 06:03 | ||
| 10,85 | 4.932 | 06:03 | ||
| 0,25 | 5.394 | 06:03 | ||
| 0,32940 | -1.466 | 06:03 | ||
| 0,00771 | -1.407 | 06:03 | ||
| 0,52 | 0.191 | 06:03 | ||
| 15,58 | -1.455 | 06:03 | ||
| 0,365 | 0.63 | 06:03 | ||
| 0,365 | -1.407 | 06:03 | ||
| 0,1015 | -1.168 | 06:03 | ||
| 1,52 | -1.935 | 06:01 | ||
| 0,04 | -2.198 | 06:03 | ||
| 0,252 | 0.398 | 06:03 | ||
| 1,57 | -0.633 | 06:03 | ||
| 0,04 | -0.27 | 06:03 | ||
| 7,69 | -0.389 | 06:03 | ||
| 4,7710 | -1.446 | 06:03 | ||
| 0,1116 | -1.413 | 06:03 | ||
| 7,6 | -0.132 | 06:03 | ||
| 0,18 | -0.226 | 06:03 | ||
| 26,17 | 16.363 | 06:03 | ||
| 0,6120 | 16.571 | 06:03 | ||
| 0,4890 | -1.012 | 06:03 | ||
| 0,0115 | -0.521 | 06:03 | ||
| 0,07640 | -2.427 | 06:03 | ||
| 0,001790 | -2.186 | 06:03 | ||
| 0,27 | -2.708 | 06:03 | ||
| 0,00644 | -0.923 | 06:03 | ||
| 8,56 | -2.283 | 06:03 | ||
| 0,20 | -2.248 | 06:03 | ||
| 17,73 | -10.228 | 06:03 | ||
| 0,415 | -10.243 | 06:03 | ||
| 67,30 | -2.18 | 06:03 | ||
| 1,58 | -2.052 | 06:03 | ||
| 7,98 | -1.238 | 06:03 | ||
| 0,1865 | -0.956 | 06:03 | ||
| 0,0571 | -1.686 | 06:03 | ||
| 8,11 | -1.458 | 06:03 | ||
| 0,19 | -1.554 | 06:03 | ||
| 10,87 | -0.821 | 06:03 | ||
| 0,25 | -0.585 | 06:03 | ||
| 0,5186 | -0.955 | 06:03 | ||
| 0,01235 | 0.816 | 06:03 | ||
| 143,70 | -1.911 | 06:03 | ||
| 3,37 | -1.749 | 06:03 | ||
| 1,82 | 16.624 | 06:03 | ||
| 0,0101 | -0.495 | 06:03 | ||
| 0,0159 | -0.625 | 06:03 | ||
| 0,9380 | 3.19 | 06:03 | ||
| 82,5 | -1.786 | 06:03 | ||
| 1,94 | 0.57 | 06:03 | ||
| 1,94 | -1.777 | 06:03 | ||
| 4,87 | -3.373 | 06:03 | ||
| 1,2350 | -1.042 | 06:03 | ||
| 0,0289 | -1.027 | 06:03 | ||
| 0,272 | -1.595 | 06:03 | ||
| 516,8 | -0.52 | 06:03 | ||
| 12,09 | -0.494 | 06:03 | ||
| 3,47 | -5.707 | 06:03 | ||
| 0,08 | -5.575 | 06:03 | ||
| 36,1 | -1.096 | 06:00 | ||
| 0,85 | -1.4 | 06:03 | ||
| 0,317 | -1.246 | 06:03 | ||
| 23,8000000 | 1.32 | 06:02 | ||
| 0,5580 | 1.825 | 06:03 | ||
| 0,2073 | -3.939 | 06:03 | ||
| 5,29 | -3.467 | 06:03 | ||
| 0,124 | -3.123 | 06:03 | ||
| 0,042 | -1.422 | 06:03 | ||
| 104,50 | 1.951 | 06:03 | ||
| 1,1970 | -1.238 | 06:03 | ||
| 0,0280 | -1.13 | 06:03 | ||
| 36.530 | 0.564 | 06:03 | ||
| 854,9 | 0.683 | 06:03 | ||
| 0,411 | 1.833 | 06:03 | ||
| 0,02480 | -1.587 | 06:03 | ||
| 0,00058 | -1.19 | 06:03 | ||
| 0,00034590 | -0.888 | 06:03 | ||
| 0,00000810 | -0.735 | 06:03 | ||
| 0,00001684 | -0.824 | 06:03 | ||
| 0,00000040 | 0 | 06:03 | ||
| 0,022 | -1.345 | 06:03 | ||
| 76,76 | -2.117 | 06:03 | ||
| 1,79 | -2.181 | 06:03 | ||
| 0,119 | -4.716 | 06:03 | ||
| 0,00359 | -0.966 | 06:03 | ||
| 3,03 | -0.395 | 06:03 | ||
| 0,0708 | -0.282 | 06:03 | ||
| 0,033 | -1.931 | 06:03 | ||
| 0,0410 | -2.381 | 06:03 | ||
| 1,547 | 1.509 | 06:03 | ||
| 0,0362 | 1.572 | 06:03 | ||
| 27,70 | 0.727 | 06:00 | ||
| 0,65 | 0.465 | 06:03 | ||
| 0,1014 | -1.649 | 06:03 | ||
| 0,0023680 | -1.743 | 06:03 | ||
| 1.017,00 | -1.453 | 06:03 | ||
| 23,8 | -1.327 | 06:03 | ||
| 0,0530 | 0.379 | 06:03 | ||
| 0,00124 | 0.568 | 06:03 | ||
| 0,8830 | -1.341 | 06:03 | ||
| 0,0207 | -1.384 | 06:03 | ||
| 15,0600 | 0.066 | 06:03 | ||
| 0,352 | 0.256 | 06:03 | ||
| 0,2601 | -1.701 | 06:03 | ||
| 0,0323 | -0.615 | 06:03 | ||
| 0,0410 | -0.316 | 06:03 | ||
| 1,73 | -0.346 | 06:03 | ||
| 29,40 | -1.342 | 06:03 | ||
| 0,69 | -1.576 | 06:03 | ||
| 0,00043300 | -3.348 | 06:03 | ||
| 38,3 | -2.595 | 06:03 | ||
| 15,76 | -4.369 | 06:03 | ||
| 0,45 | -2.412 | 06:03 | ||
| 0,00880 | -2.977 | 06:03 | ||
| 0,000205 | -1.914 | 06:03 | ||
| 3,13 | -5.897 | 06:03 | ||
| 0,01065 | -1.753 | 06:03 | ||
| 0,00569 | -0.698 | 06:02 | ||
| 0,270 | -2.386 | 06:03 | ||
| 0,018 | -3.804 | 06:03 | ||
| 5,590 | -0.285 | 06:03 | ||
| 0,1308 | 0.69 | 06:03 | ||
| 0,1308 | -0.137 | 06:03 | ||
| 77,0 | -0.517 | 06:03 | ||
| 1,80 | -0.497 | 06:03 | ||
| 0,0394 | -2.233 | 06:03 | ||
| 0,162 | -2.169 | 06:03 | ||
| 2,93 | -1.944 | 06:03 | ||
| 0,07 | -1.865 | 06:03 | ||
| 6,5900 | 3.943 | 06:03 | ||
| 0,1546 | 4.318 | 06:03 | ||
| 6,39 | -2.74 | 06:03 | ||
| 0,39200000 | -0.759 | 06:03 | ||
| 0,2108 | 0.143 | 06:03 | ||
| 1,14 | -2.896 | 06:03 | ||
| 0,027 | -2.769 | 06:03 | ||
| 412,50 | 0.243 | 06:03 | ||
| 9,56 | -0.624 | 06:03 | ||
| 521,20 | -0.42 | 06:03 | ||
| 12,21 | -0.57 | 06:03 | ||
| 30,62 | -2.67 | 06:03 | ||
| 0,72 | -2.717 | 06:03 | ||
| 17,3 | 0.464 | 06:02 | ||
| 42,7100 | -0.094 | 06:02 | ||
| 1,000 | 0.03 | 06:03 | ||
| 8,79 | -1.125 | 06:03 | ||
| 0,2057 | -1.011 | 06:03 | ||
| 1,6920 | -2.083 | 06:03 | ||
| 0,040 | -1.737 | 06:03 | ||
| 54,72 | -3.713 | 06:03 | ||
| 1,28 | -3.768 | 06:03 | ||
| 0,01168 | -0.68 | 06:03 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017440 | -0.172 | 06:03 | ||
| 0,00004076 | -0.147 | 06:03 | ||
| 0,17 | -1.714 | 06:03 | ||
| 0,101 | -3.438 | 06:03 | ||
| 1,47 | -1.935 | 06:03 | ||
| 0,50 | -1.291 | 06:03 | ||
| 0,001673 | -1.819 | 06:03 | ||
| 0,626 | -0.318 | 06:03 | ||
| 0,262 | -1.28 | 06:03 | ||
| 0,00614 | -0.968 | 06:03 | ||
| 1,81 | -0.986 | 06:03 | ||
| 0,166 | -3.488 | 06:03 | ||
| 0,0239 | -1.24 | 06:03 | ||
| 0,2061 | 1.377 | 06:03 | ||
| 0,62 | -0.801 | 06:03 | ||
| 0,01 | -0.891 | 06:03 | ||
| 8,13 | 0.494 | 06:03 | ||
| 121,81 | 1.188 | 06:03 | ||
| 1,28 | 0.786 | 06:03 | ||
| 1,536 | -3.699 | 06:03 | ||
| 0,0362 | -2.765 | 06:03 | ||
| 0,125 | -0.794 | 06:03 | ||
| 4,76 | -1.061 | 06:03 | ||
| 0,1114 | -0.961 | 06:03 | ||
| 0,0269 | -2.536 | 06:03 | ||
| 0,20 | -0.98 | 06:03 | ||
| 0,0886 | -1.006 | 06:03 | ||
| 0,03 | -2.882 | 06:03 | ||
| 0,02024 | -2.646 | 06:03 | ||
| 0,000474 | -2.869 | 06:03 | ||
| 130,4 | -6.187 | 06:03 | ||
| 3,05 | -6.413 | 06:03 | ||
| 0,055 | 2.041 | 06:03 | ||
| 0,01039 | -2.806 | 06:03 | ||
| 2,5710 | -4.778 | 06:03 | ||
| 0,0607 | -3.651 | 06:03 | ||
| 5,7 | -2.586 | 06:03 | ||
| 0,221 | -1.339 | 06:03 | ||
| 195,30 | -3.365 | 06:03 | ||
| 4,565 | -3.345 | 06:03 | ||
| 0,00159 | 1.531 | 06:03 | ||
| 3,7010 | -3.318 | 06:03 | ||
| 0,0866 | -3.24 | 06:03 | ||
| 0,00707 | -0.702 | 06:03 | ||
| 0,0016 | -3.591 | 06:03 | ||
| 0,25800 | -0.769 | 06:03 | ||
| 0,0061 | 0.331 | 06:03 | ||
| 0,058 | -2.027 | 06:03 | ||
| 0,04055 | 0.074 | 06:03 | ||
| 15,10 | -0.658 | 06:03 | ||
| 0,35 | -1.12 | 06:03 | ||
| 8,25 | 0.121 | 06:03 | ||
| 0,19 | 0.156 | 06:03 | ||
| 0,73 | 0.691 | 06:03 | ||
| 0,077 | -1.407 | 06:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,222 | -2.073 | 06:03 | ||
| 6,9 | -0.574 | 06:03 | ||
| 42,990 | -0.047 | 06:01 | ||
| 1,0070 | 0.299 | 06:03 | ||
| 23,05 | 0.174 | 06:03 | ||
| 0,54 | 0.26 | 06:03 | ||
| 534,2 | -0.075 | 06:03 | ||
| 12,48 | 1.13 | 06:03 | ||
| 12,46 | -0.08 | 06:03 | ||
| 131,40 | -0.905 | 06:03 | ||
| 3,08 | -0.806 | 06:03 | ||
| 0,37 | -4.872 | 06:03 | ||
| 2,44 | -1.689 | 06:03 | ||
| 0,0572 | -1.549 | 06:03 | ||
| 0,00000216 | -2.262 | 06:03 | ||
| 0,192 | -1.538 | 06:03 | ||
| 4,91 | 10.755 | 06:03 | ||
| 0,1149 | 10.907 | 06:03 | ||
| 0,00 | 4.27 | 06:03 | ||
| 0,0000 | 4.286 | 06:03 | ||
| 4,00 | -1.478 | 06:03 | ||
| 0,09 | -1.579 | 06:03 | ||
| 5,39 | -2.178 | 06:03 | ||
| 0,1261 | -2.096 | 06:03 | ||
| 3,08 | -3.209 | 06:03 | ||
| 0,07220 | -2.826 | 06:03 | ||
| 0,571 | -1.211 | 06:03 | ||
| 1,1100 | -1.77 | 06:03 | ||
| 0,0261 | -0.572 | 06:03 | ||
| 0,001138 | -5.95 | 06:03 | ||
| 1,2640 | -3.732 | 06:03 | ||
| 0,030 | -3.595 | 06:03 | ||
| 0,0133 | -1.412 | 06:03 | ||
| 0,04080 | 0 | 06:03 | ||
| 0,00095 | 0.105 | 06:03 | ||
| 228,0000 | -2.564 | 06:03 | ||
| 5,3500 | -2.015 | 06:03 | ||
| 3,25 | -2.108 | 05:58 | ||
| 0,077 | -1.418 | 06:03 | ||
| 4,7 | 1.522 | 06:03 | ||
| 104,00 | -4.587 | 05:47 | ||
| 2,4 | -2.549 | 06:03 | ||
| 0,3440000 | -1.149 | 06:03 | ||
| 64,4 | 0.156 | 06:03 | ||
| 1,505 | 0.133 | 06:03 | ||
| 0,00010600 | -2.079 | 06:03 | ||
| 150,7 | -1.568 | 06:03 | ||
| 3,52 | 1.18 | 06:03 | ||
| 3,52 | -1.509 | 06:03 | ||
| 0,93 | 1.527 | 06:02 | ||
| 0,9500 | -2.062 | 05:54 | ||
| 0,0223 | -2.193 | 06:03 | ||
| 0,0118 | -0.84 | 06:03 | ||
| 9,24 | 0.654 | 06:03 | ||
| 1,06 | -1.852 | 05:53 | ||
| 0,02 | -1.984 | 06:03 | ||
| 1,33 | -1.779 | 06:03 | ||
| 0,0311 | -1.27 | 06:03 | ||
| 12,34 | 0.008 | 06:03 | ||
| 2,9300 | -3.3 | 06:02 | ||
| 0,0684 | -3.526 | 06:03 | ||
| 0,154 | 2.392 | 06:00 | ||
| 0,00362 | 2.55 | 06:03 | ||
| 0,0802 | -1.353 | 06:03 | ||
| 0,00000062 | 0 | 06:03 | ||
| 2,355 | 1.03 | 06:00 | ||
| 0,0547 | 0.367 | 06:03 | ||
| 11,58 | -1.698 | 06:03 | ||
| 0,27 | -1.164 | 06:03 | ||
| 164,60 | -2.315 | 06:03 | ||
| 3,85 | -2.208 | 06:03 | ||
| 0,05 | -1.163 | 06:03 | ||
| 0,0255 | -9.253 | 06:03 | ||
| 187.970,00 | 0.896 | 06:03 | ||
| 4.400 | 1.003 | 06:03 | ||
| 78,70 | -3.198 | 06:03 | ||
| 1,85 | -2.74 | 06:03 | ||
| 0,0094 | -1.577 | 06:03 | ||
| 0,000171 | -1.496 | 06:03 | ||
| 0,00000399 | -1.238 | 06:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0347 | -1.977 | 06:03 | ||
| 0,25 | -3.529 | 06:03 | ||
| 0,1218 | -3.487 | 06:03 | ||
| 0,3310 | -3.216 | 06:03 | ||
| 0,0077 | -3.25 | 06:03 | ||
| 4,560 | -2.355 | 06:03 | ||
| 0,0545 | 10.548 | 06:03 | ||
| 0,00393 | -0.254 | 06:03 | ||
| 0,88 | -7.66 | 06:03 | ||
| 0,02 | -7.175 | 06:03 | ||
| 44,44 | -1.002 | 06:00 | ||
| 1,0310 | -1.434 | 06:03 | ||
| 0,0793 | 2.587 | 06:03 | ||
| 7,28 | -0.723 | 06:03 | ||
| 35,01 | 2.729 | 06:03 | ||
| 0,82 | 3.011 | 06:03 | ||
| 0,225 | -2.684 | 06:03 | ||
| 0,46 | -2.119 | 06:03 | ||
| 2,5370 | -1.014 | 06:03 | ||
| 0,0593 | -1.002 | 06:03 | ||
| 0,00306 | -2.857 | 06:03 | ||
| 0,00388 | -0.512 | 06:03 | ||
| 77,3 | 2.086 | 06:03 | ||
| 1,256 | 1.05 | 06:03 | ||
| 1,256 | -1.49 | 06:03 | ||
| 0,0 | -1.326 | 06:03 | ||
| 11,24 | -0.882 | 06:03 | ||
| 0,264 | -0.377 | 06:03 | ||
| 0,8740 | -1.798 | 06:03 | ||
| 0,021 | -1.442 | 06:03 | ||
| 38,82 | -0.077 | 06:03 | ||
| 0,907 | -0.22 | 06:03 | ||
| 0,0093 | -1.175 | 06:03 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1046 | 0.384 | 06:03 | ||
| 0,0317 | -2.16 | 06:03 | ||
| 0,62 | -2.808 | 06:03 | ||
| 54,30 | -0.731 | 06:03 | ||
| 1,271 | -0.703 | 06:03 | ||
| 0,437 | -2.018 | 06:03 | ||
| 0,01023 | -1.918 | 06:03 | ||
| 1,86 | -1.064 | 06:03 | ||
| 0,00255 | -2.223 | 06:03 | ||
| 0,575 | 0.701 | 06:03 | ||
| 0,2936 | -2.166 | 06:02 | ||
| 0,00689 | -1.852 | 06:03 | ||
| 4,98 | -2.734 | 06:03 | ||
| 0,1168 | -2.259 | 06:03 | ||
| 72,42 | 1.542 | 06:03 | ||
| 1,695 | 1.863 | 06:03 | ||
| 0,103 | -6.044 | 06:03 | ||
| 0,00141 | -3.162 | 06:03 | ||
| 4,7460 | 0.615 | 06:03 | ||
| 0,1109 | 0.544 | 06:03 | ||
| 0,299 | 1.563 | 06:03 | ||
| 0,00031000 | -1.774 | 06:03 | ||
| 0,00000726 | -1.493 | 06:03 | ||
| 0,4310 | -3.146 | 06:03 | ||
| 0,0101 | -3.077 | 06:03 | ||
| 0,0326 | -1.689 | 06:03 | ||
| 0,0008 | -1.163 | 06:03 | ||
| 17,4100 | -2.574 | 06:03 | ||
| 0,408 | -2.158 | 06:03 | ||
| 5.343,5 | -0.187 | 06:03 | ||
| 125,09 | -0.08 | 06:03 | ||
| 0,01040 | 1.563 | 06:03 | ||
| 0,00024 | 1.795 | 06:03 | ||
| 3,82 | 1.892 | 06:03 | ||
| 0,0632 | -1.095 | 06:03 | ||
| 0,1105 | -3.155 | 06:03 | ||
| 4,8500 | -3.194 | 06:03 | ||
| 0,1143 | -2.14 | 06:03 | ||
| 0,8280 | -1.663 | 06:02 | ||
| 0,019 | -0.818 | 06:03 | ||
| 3,40 | -0.875 | 06:03 | ||
| 0,0797 | -0.375 | 06:03 | ||
| 10,65 | -1.662 | 06:03 | ||
| 0,249 | -1.659 | 06:03 | ||
| 61,81 | 0.211 | 06:03 | ||
| 1,45 | 0.229 | 06:03 | ||
| 0,02050 | 1.889 | 06:03 | ||
| 0,2262 | -7.937 | 06:03 | ||
| 0,293 | -1.779 | 06:03 | ||
| 2,73 | 1.188 | 06:03 | ||
| 0,064 | 1.27 | 06:03 | ||
| 0,05 | -1.24 | 06:03 | ||
| 0,0169 | -2.6 | 06:03 | ||
| 0,0175 | -3.21 | 06:03 | ||
| 0,00000311 | -4.601 | 06:03 | ||
| 11,81 | -3.749 | 06:03 | ||
| 0,275 | -4.181 | 06:03 | ||
| 19,59 | -2.44 | 06:03 | ||
| 0,46 | -2.513 | 06:03 | ||
| 0,079 | -1.248 | 06:02 | ||
| 0,087 | -0.573 | 06:03 | ||
| 0,0020 | -0.343 | 06:03 | ||
| 811,00 | -1.098 | 06:03 | ||
| 18,97 | -0.992 | 06:03 | ||
| 216,1 | -0.598 | 06:03 | ||
| 0,0085 | -1.163 | 06:03 | ||
| 12,3200 | 1.911 | 06:03 | ||
| 0,28830 | 0.1 | 06:03 | ||
| 0,28830 | 2.017 | 06:03 | ||
| 0,00897 | -2.922 | 06:03 | ||
| 0,9966 | 0.05 | 06:02 | ||
| 0,8261 | -0.935 | 06:03 | ||
| 29,93 | -2.951 | 06:03 | ||
| 0,70 | -2.774 | 06:03 | ||
| 263,20 | -0.379 | 06:03 | ||
| 6,15 | -0.453 | 06:03 | ||
| 1,0002 | -0.01 | 06:03 | ||
| 0,9999 | -0.02 | 06:00 | ||
| 42,720 | -0.094 | 06:03 | ||
| 0,30530 | 7.311 | 06:03 | ||
| 0,00715 | 7.519 | 06:03 | ||
| 0,31 | -4.012 | 06:01 | ||
| 0,01 | -2.667 | 06:03 | ||
| 0,4467 | -1.391 | 06:03 | ||
| 0,01043 | -1.697 | 06:03 | ||
| 3,6600 | -3.684 | 06:03 | ||
| 0,0859 | -2.497 | 06:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000886 | -14.808 | 06:03 | ||
| 0,0711 | -1.524 | 06:03 | ||
| 0,0075 | -0.531 | 06:03 | ||
| 3.267,56 | 1.237 | 06:03 | ||
| 88.206,14 | 0.415 | 06:03 | ||
| 14,44 | -1.769 | 06:03 | ||
| 0,34 | -1.458 | 06:03 | ||
| 0,0000295 | -2.353 | 06:03 | ||
| 21,83 | -0.637 | 06:03 | ||
| 0,51 | -0.623 | 06:03 | ||
| 0,0271 | 3.042 | 06:03 | ||
| 0,65 | -3.026 | 06:03 | ||
| 0,02 | -2.821 | 06:03 | ||
| 0,0004416 | -2.301 | 06:03 | ||
| 0,00001032 | -2.18 | 06:03 | ||
| 9,243 | -0.42 | 06:03 | ||
| 0,2168 | 0.84 | 06:03 | ||
| 0,2167 | -0.138 | 06:03 | ||
| 0,703 | -0.425 | 06:03 | ||
| 0,440 | -1.366 | 06:03 | ||
| 0,203700 | -3.322 | 06:03 | ||
| 0,004753 | -3.375 | 06:03 | ||
| 4,14 | -1.429 | 06:03 | ||
| 3.419,00 | 1.575 | 06:03 | ||
| 0,070 | 11.569 | 06:03 | ||
| 447,8 | -0.14 | 06:03 | ||
| 447,7 | 1.102 | 06:03 | ||
| 7,91 | 1.086 | 06:03 | ||
| 0,19090 | -3.635 | 05:57 | ||
| 0,00454 | -1.944 | 06:03 | ||
| 0,1204 | -0.166 | 06:03 | ||
| 6,900 | -1.77 | 06:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1116 | 0.27 | 06:03 | ||
| 3,52 | 1.12 | 06:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,42 | 0.05 | 06:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0230 | 0.44 | 05:56 | ||
| 0,279204 | 0.27 | 05:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,45 | -2.6 | 06:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5049 | 2.62 | 06:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0866 | 0.03 | 06:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,1227 | 0.03 | 06:03 | ||
| 0,10670 | -0.56 | 06:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7030 | 0.86 | 06:03 | ||
| 106,4300 | 0.11 | 06:03 | ||
| 3,412 | -0.47 | 06:03 | ||
| 0,9999 | -0.02 | 05:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2489 | 0.44 | 06:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1490 | 0.18 | 06:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1980 | -1.83 | 06:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 478,036 | 2.2 | 06:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,54000 | 1.32 | 05:55 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.