| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.016,23 | -0.25 | 00:16 | ||
| 90.005,20 | -0.06 | 00:15 | ||
| 3.844.248 | -0.365 | 00:16 | ||
| 76.743,27 | -0.249 | 00:16 | ||
| 3.101,22 | 0.59 | 00:16 | ||
| 3.100,15 | -0.13 | 00:15 | ||
| 132.429 | 0.466 | 00:16 | ||
| 575,4 | -0.776 | 00:16 | ||
| 24.574,00 | -1.142 | 00:16 | ||
| 81,2 | -0.758 | 00:16 | ||
| 3.465,00 | -0.887 | 00:16 | ||
| 2,0153 | 0.735 | 00:16 | ||
| 86,050 | 0.608 | 00:16 | ||
| 0,000719 | 5.271 | 00:16 | ||
| 0,00 | 5.448 | 00:16 | ||
| 0,173 | 3.339 | 00:16 | ||
| 8.394,00 | 2.691 | 00:16 | ||
| 197,0 | 3.066 | 00:16 | ||
| 0,46400 | -0.429 | 00:16 | ||
| 0,011 | -1.818 | 00:16 | ||
| 10,24 | -0.775 | 00:16 | ||
| 0,24 | -0.413 | 00:16 | ||
| 0,40120 | 5.164 | 00:16 | ||
| 0,00941 | 5.493 | 00:16 | ||
| 0,56 | 1.812 | 00:16 | ||
| 17,46 | -0.399 | 00:16 | ||
| 0,410 | -0.17 | 00:16 | ||
| 0,409 | -0.122 | 00:16 | ||
| 0,1047 | 1.355 | 00:16 | ||
| 1,81 | 1.685 | 00:15 | ||
| 0,04 | 1.687 | 00:16 | ||
| 0,283 | 1.071 | 00:16 | ||
| 1,75 | 0 | 00:15 | ||
| 0,04 | -0.488 | 00:16 | ||
| 9,07 | 1.682 | 00:16 | ||
| 5,1870 | -1.332 | 00:16 | ||
| 0,1216 | -1.138 | 00:16 | ||
| 9,3 | 1.525 | 00:16 | ||
| 0,22 | 1.443 | 00:16 | ||
| 24,08 | 1.603 | 00:16 | ||
| 0,5630 | 1.441 | 00:16 | ||
| 0,5550 | 4.915 | 00:16 | ||
| 0,0130 | 5.438 | 00:16 | ||
| 0,08830 | 1.261 | 00:14 | ||
| 0,002062 | 1.078 | 00:16 | ||
| 0,32 | 1.116 | 00:16 | ||
| 0,00739 | 0.681 | 00:16 | ||
| 9,83 | 1.55 | 00:16 | ||
| 0,23 | 1.722 | 00:16 | ||
| 20,55 | 0.933 | 00:14 | ||
| 0,481 | 0.966 | 00:14 | ||
| 72,10 | 3.443 | 00:16 | ||
| 1,69 | 3.686 | 00:16 | ||
| 9,22 | 6.099 | 00:16 | ||
| 0,2159 | 6.512 | 00:16 | ||
| 0,0583 | 2.136 | 00:16 | ||
| 9,13 | 2.354 | 00:16 | ||
| 0,21 | 2.885 | 00:16 | ||
| 12,09 | 1.172 | 00:16 | ||
| 0,28 | 0.965 | 00:15 | ||
| 0,5885 | 0.65 | 00:16 | ||
| 0,01378 | 0.731 | 00:16 | ||
| 167,00 | 0.18 | 00:16 | ||
| 3,90 | 0 | 00:16 | ||
| 1,35 | 0.747 | 00:16 | ||
| 0,0121 | 0.915 | 00:16 | ||
| 0,0183 | -1.081 | 00:16 | ||
| 0,9090 | -0.22 | 00:16 | ||
| 93,0 | 1.974 | 00:16 | ||
| 2,18 | -0.09 | 00:16 | ||
| 2,18 | 2.302 | 00:16 | ||
| 5,43 | 1.876 | 00:16 | ||
| 1,4210 | -4.116 | 00:16 | ||
| 0,0333 | -3.478 | 00:16 | ||
| 0,304 | 1.367 | 00:16 | ||
| 568,3 | 1.428 | 00:16 | ||
| 13,31 | 1.526 | 00:16 | ||
| 5,84 | 0 | 00:16 | ||
| 0,14 | 0.073 | 00:16 | ||
| 42,8 | -0.465 | 00:15 | ||
| 1,00 | -0.199 | 00:16 | ||
| 0,357 | 1.42 | 00:16 | ||
| 25,2200000 | -0.904 | 00:16 | ||
| 0,5930 | -0.503 | 00:16 | ||
| 0,2766 | 0.29 | 00:16 | ||
| 5,85 | 1.739 | 00:15 | ||
| 0,137 | 2.007 | 00:15 | ||
| 0,049 | -0.613 | 00:16 | ||
| 109,90 | 1.011 | 00:16 | ||
| 1,4440 | 2.922 | 00:16 | ||
| 0,0337 | 2.931 | 00:16 | ||
| 38.102 | 1.484 | 00:16 | ||
| 892,3 | 1.603 | 00:16 | ||
| 0,437 | 0.321 | 00:16 | ||
| 0,02850 | 0.707 | 00:16 | ||
| 0,00067 | 1.208 | 00:16 | ||
| 0,00040080 | 2.769 | 00:16 | ||
| 0,00000939 | 2.848 | 00:16 | ||
| 0,00001768 | -0.057 | 00:15 | ||
| 0,00000041 | -2.381 | 00:16 | ||
| 0,027 | 2.713 | 00:16 | ||
| 95,87 | 1.557 | 00:16 | ||
| 2,24 | 1.494 | 00:16 | ||
| 0,149 | -2.807 | 00:16 | ||
| 0,00415 | 5.998 | 00:16 | ||
| 3,16 | 5.153 | 00:16 | ||
| 0,0741 | 5.556 | 00:16 | ||
| 0,030 | -0.63 | 00:16 | ||
| 0,0506 | 2.016 | 00:16 | ||
| 1,426 | -0.14 | 00:16 | ||
| 0,0334 | -0.06 | 00:16 | ||
| 27,10 | -1.095 | 00:16 | ||
| 0,64 | -0.625 | 00:16 | ||
| 0,1097 | 0.274 | 00:16 | ||
| 0,0025660 | 0.549 | 00:16 | ||
| 1.284,00 | 1.986 | 00:16 | ||
| 30,1 | 2.241 | 00:16 | ||
| 0,0593 | 3.13 | 00:16 | ||
| 0,00139 | 3.274 | 00:16 | ||
| 1,0130 | 0.696 | 00:16 | ||
| 0,0237 | 0.893 | 00:16 | ||
| 17,0500 | 2.464 | 00:14 | ||
| 0,399 | 2.7 | 00:16 | ||
| 0,2547 | 3.747 | 00:16 | ||
| 0,0370 | -0.804 | 00:16 | ||
| 0,0456 | 1.109 | 00:16 | ||
| 1,80 | 1.122 | 00:16 | ||
| 34,30 | 0.292 | 00:16 | ||
| 0,80 | 0 | 00:16 | ||
| 0,00049540 | -3.506 | 00:16 | ||
| 44,7 | -3.373 | 00:16 | ||
| 20,50 | 0.049 | 00:15 | ||
| 0,48 | 1.258 | 00:16 | ||
| 0,01048 | 2.144 | 00:16 | ||
| 0,000245 | 1.24 | 00:16 | ||
| 3,51 | -0.931 | 00:14 | ||
| 0,01273 | 0.792 | 00:16 | ||
| 0,00595 | 0.168 | 00:16 | ||
| 0,316 | 2.635 | 00:16 | ||
| 0,020 | 0.99 | 00:16 | ||
| 5,917 | 1.579 | 00:16 | ||
| 0,1386 | -0.12 | 00:16 | ||
| 0,1386 | 1.703 | 00:16 | ||
| 87,0 | 1.874 | 00:16 | ||
| 2,04 | 2.003 | 00:16 | ||
| 0,0451 | -0.661 | 00:16 | ||
| 0,195 | 1.406 | 00:16 | ||
| 3,30 | 3.575 | 00:16 | ||
| 0,08 | 3.753 | 00:16 | ||
| 5,8800 | -1.836 | 00:15 | ||
| 0,1375 | -1.926 | 00:16 | ||
| 7,47 | 1.771 | 00:16 | ||
| 0,44400000 | -0.225 | 00:16 | ||
| 0,2474 | 0 | 00:16 | ||
| 1,34 | 0.149 | 00:16 | ||
| 0,031 | 0.287 | 00:16 | ||
| 464,00 | 0.935 | 00:16 | ||
| 10,85 | 1.024 | 00:16 | ||
| 558,80 | 1.104 | 00:16 | ||
| 13,12 | 1.548 | 00:16 | ||
| 34,28 | 0.557 | 00:16 | ||
| 0,80 | 0.753 | 00:16 | ||
| 19,5 | 0.412 | 00:16 | ||
| 42,6300 | -0.117 | 00:16 | ||
| 0,999 | -0.02 | 00:16 | ||
| 10,47 | 3.766 | 00:16 | ||
| 0,2453 | 4.073 | 00:16 | ||
| 1,8710 | 0.376 | 00:16 | ||
| 0,044 | 0.459 | 00:16 | ||
| 57,35 | 1.883 | 00:16 | ||
| 1,34 | 1.898 | 00:16 | ||
| 0,01183 | 1.284 | 00:16 | ||
| 0,0256 | -4.478 | 00:15 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019840 | 1.276 | 00:16 | ||
| 0,00004646 | 1.397 | 00:16 | ||
| 0,20 | -0.508 | 00:16 | ||
| 0,115 | 3.226 | 00:16 | ||
| 1,72 | 1.897 | 00:16 | ||
| 0,61 | -2.319 | 00:16 | ||
| 0,001990 | 0.811 | 00:16 | ||
| 0,708 | 0.999 | 00:16 | ||
| 0,303 | 0.431 | 00:16 | ||
| 0,00708 | 0.426 | 00:16 | ||
| 2,07 | 1.371 | 00:16 | ||
| 0,187 | 0 | 00:16 | ||
| 0,0283 | -1.736 | 00:16 | ||
| 0,2150 | 0.75 | 00:16 | ||
| 0,69 | 0.289 | 00:13 | ||
| 0,02 | 0.247 | 00:16 | ||
| 8,55 | 1.544 | 00:16 | ||
| 125,64 | 0.48 | 00:16 | ||
| 1,32 | 0.608 | 00:16 | ||
| 1,781 | 2.122 | 00:16 | ||
| 0,0418 | 2.379 | 00:16 | ||
| 0,137 | -0.725 | 00:16 | ||
| 5,23 | -1.116 | 00:16 | ||
| 0,1225 | -0.938 | 00:16 | ||
| 0,0327 | 1.869 | 00:16 | ||
| 0,24 | 0.847 | 00:16 | ||
| 0,1023 | 0.888 | 00:16 | ||
| 0,04 | 2.046 | 00:16 | ||
| 0,02194 | 1.106 | 00:16 | ||
| 0,000514 | 1.581 | 00:16 | ||
| 139,0 | -1.418 | 00:15 | ||
| 3,26 | -1.243 | 00:16 | ||
| 0,065 | 1.094 | 00:16 | ||
| 0,01229 | 1.823 | 00:16 | ||
| 3,0920 | 0.422 | 00:16 | ||
| 0,0724 | 0.556 | 00:16 | ||
| 6,7 | 0.756 | 00:16 | ||
| 0,276 | 3.371 | 00:16 | ||
| 229,20 | 1.014 | 00:16 | ||
| 5,360 | 1.132 | 00:16 | ||
| 0,00172 | 0.999 | 00:16 | ||
| 4,2720 | 0.518 | 00:15 | ||
| 0,1001 | 0.704 | 00:16 | ||
| 0,00811 | 0 | 00:16 | ||
| 0,0017 | 0.929 | 00:16 | ||
| 0,28400 | -0.699 | 00:16 | ||
| 0,0066 | -0.599 | 00:16 | ||
| 0,071 | 2.754 | 00:16 | ||
| 0,03829 | -0.364 | 00:16 | ||
| 16,80 | 1.205 | 00:13 | ||
| 0,39 | 0.769 | 00:16 | ||
| 8,69 | 0.462 | 00:16 | ||
| 0,20 | 0.643 | 00:16 | ||
| 0,83 | 10.505 | 00:16 | ||
| 0,094 | -2.287 | 00:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,250 | -0.2 | 00:16 | ||
| 7,8 | 2.234 | 00:16 | ||
| 44,670 | 0.247 | 00:08 | ||
| 1,0470 | 0 | 00:16 | ||
| 25,54 | 1.915 | 00:16 | ||
| 0,60 | 2.048 | 00:16 | ||
| 584,5 | 0.43 | 00:16 | ||
| 13,68 | -0.07 | 00:16 | ||
| 13,69 | 0.514 | 00:16 | ||
| 155,00 | 2.853 | 00:16 | ||
| 3,63 | 3.21 | 00:16 | ||
| 0,43 | 0.704 | 00:16 | ||
| 2,90 | -13.14 | 00:16 | ||
| 0,0681 | -13.027 | 00:16 | ||
| 0,00000231 | -3.347 | 00:15 | ||
| 0,209 | -1.878 | 00:15 | ||
| 7,60 | -3.76 | 00:16 | ||
| 0,1782 | -3.519 | 00:16 | ||
| 0,00 | -2.156 | 00:16 | ||
| 0,0000 | -2.04 | 00:16 | ||
| 4,79 | -0.208 | 00:16 | ||
| 0,11 | -0.089 | 00:16 | ||
| 6,19 | 0 | 00:16 | ||
| 0,1448 | -0.069 | 00:16 | ||
| 3,60 | 1.898 | 00:15 | ||
| 0,08430 | 2.058 | 00:16 | ||
| 0,609 | 0.995 | 00:16 | ||
| 1,2800 | 3.226 | 00:15 | ||
| 0,0301 | 3.682 | 00:16 | ||
| 0,001220 | -0.408 | 00:16 | ||
| 1,4340 | 0.915 | 00:16 | ||
| 0,034 | 1.506 | 00:16 | ||
| 0,0152 | 2.778 | 00:16 | ||
| 0,04650 | -0.428 | 00:15 | ||
| 0,00109 | -0.275 | 00:16 | ||
| 264,0000 | 0 | 00:16 | ||
| 6,2000 | 1.307 | 00:16 | ||
| 3,87 | 1.044 | 00:14 | ||
| 0,091 | 1.228 | 00:16 | ||
| 5,1 | 0.798 | 00:16 | ||
| 121,90 | -1.296 | 00:16 | ||
| 2,8 | -1.626 | 00:16 | ||
| 0,4030000 | 0.499 | 00:16 | ||
| 70,5 | 1.879 | 00:16 | ||
| 1,650 | 1.978 | 00:16 | ||
| 0,00013125 | 2.595 | 00:16 | ||
| 172,8 | 0.29 | 00:16 | ||
| 4,05 | -0.17 | 00:16 | ||
| 4,05 | 0.422 | 00:16 | ||
| 0,97 | 0.309 | 00:16 | ||
| 1,1200 | 1.818 | 00:14 | ||
| 0,0263 | 1.938 | 00:16 | ||
| 0,0130 | 3.175 | 00:16 | ||
| 11,10 | -0.18 | 00:16 | ||
| 1,24 | 2.479 | 00:11 | ||
| 0,03 | 1.748 | 00:16 | ||
| 1,44 | -0.551 | 00:16 | ||
| 0,0337 | -0.882 | 00:16 | ||
| 12,15 | -1.85 | 00:16 | ||
| 3,0900 | 1.645 | 00:16 | ||
| 0,0723 | 1.688 | 00:16 | ||
| 0,161 | 0 | 00:12 | ||
| 0,00378 | 0.8 | 00:16 | ||
| 0,0885 | 3.63 | 00:16 | ||
| 0,00000074 | 0 | 00:16 | ||
| 2,864 | 1.488 | 23:59 | ||
| 0,0669 | 1.364 | 00:16 | ||
| 13,42 | 3.709 | 00:16 | ||
| 0,31 | 3.798 | 00:16 | ||
| 190,40 | 9.049 | 00:16 | ||
| 4,46 | 9.448 | 00:16 | ||
| 0,07 | 0.294 | 00:16 | ||
| 0,0275 | 2.612 | 00:15 | ||
| 184.431,00 | 0.029 | 00:15 | ||
| 4.320 | 0.21 | 00:16 | ||
| 93,20 | -1.062 | 00:16 | ||
| 2,18 | -0.682 | 00:16 | ||
| 0,0097 | 4.185 | 00:16 | ||
| 0,000187 | 1.887 | 00:16 | ||
| 0,00000437 | 1.865 | 00:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0411 | 1.985 | 00:16 | ||
| 0,30 | 2.721 | 00:16 | ||
| 0,1509 | 1.343 | 00:16 | ||
| 0,4040 | 0.748 | 00:15 | ||
| 0,0095 | 0.961 | 00:16 | ||
| 5,150 | 1.98 | 00:16 | ||
| 0,0578 | 0 | 00:16 | ||
| 0,00438 | 1.155 | 00:16 | ||
| 0,91 | 4.977 | 00:16 | ||
| 0,02 | 4.926 | 00:16 | ||
| 47,57 | 0.147 | 00:14 | ||
| 1,1200 | 0.81 | 00:16 | ||
| 0,0862 | 0.583 | 00:16 | ||
| 9,19 | 1.011 | 00:16 | ||
| 37,68 | -0.423 | 00:16 | ||
| 0,88 | -0.226 | 00:16 | ||
| 0,235 | 2.04 | 00:16 | ||
| 0,52 | 0.777 | 00:16 | ||
| 2,7780 | 2.208 | 00:16 | ||
| 0,0650 | 2.201 | 00:16 | ||
| 0,00360 | 2.273 | 00:16 | ||
| 0,00421 | 0.839 | 00:16 | ||
| 79,7 | -3.02 | 00:16 | ||
| 1,511 | -0.59 | 00:15 | ||
| 1,511 | 7.392 | 00:16 | ||
| 0,0 | 2.165 | 00:16 | ||
| 12,71 | 2.253 | 00:16 | ||
| 0,297 | 2.768 | 00:16 | ||
| 0,9940 | 1.949 | 00:15 | ||
| 0,023 | 1.747 | 00:16 | ||
| 46,05 | 0.502 | 00:14 | ||
| 1,077 | 0.466 | 00:16 | ||
| 0,0101 | -2.237 | 00:16 | ||
| 0,0053 | -1.296 | 00:16 | ||
| 0,1066 | -0.094 | 00:16 | ||
| 0,0354 | 0.855 | 00:16 | ||
| 0,72 | 0.277 | 00:16 | ||
| 66,20 | 0.608 | 00:16 | ||
| 1,549 | 0.781 | 00:16 | ||
| 0,529 | 1.731 | 00:16 | ||
| 0,01240 | 1.806 | 00:16 | ||
| 2,21 | 0.455 | 00:16 | ||
| 0,00311 | 0.811 | 00:16 | ||
| 0,649 | 0.933 | 00:16 | ||
| 0,3288 | 0.428 | 00:15 | ||
| 0,00768 | 0.261 | 00:16 | ||
| 5,66 | 1.434 | 00:16 | ||
| 0,1324 | 1.534 | 00:16 | ||
| 77,41 | -6.622 | 00:15 | ||
| 1,814 | -6.639 | 00:16 | ||
| 0,124 | -0.08 | 00:16 | ||
| 0,00160 | 1.077 | 00:16 | ||
| 5,5030 | 0.548 | 00:16 | ||
| 0,1289 | 0.625 | 00:16 | ||
| 0,335 | -0.03 | 00:16 | ||
| 0,00035480 | 0.968 | 00:16 | ||
| 0,00000831 | 0.972 | 00:16 | ||
| 0,4980 | 0.403 | 00:13 | ||
| 0,0117 | 0.344 | 00:16 | ||
| 0,0369 | 0.545 | 00:16 | ||
| 0,0009 | 0.816 | 00:16 | ||
| 19,7500 | 1.178 | 00:13 | ||
| 0,462 | 1.094 | 00:16 | ||
| 5.648,8 | 0.498 | 00:16 | ||
| 132,30 | 0.639 | 00:16 | ||
| 0,01111 | -0.09 | 00:16 | ||
| 0,00026 | 0.115 | 00:16 | ||
| 3,60 | 4.133 | 00:16 | ||
| 0,0709 | 2.014 | 00:16 | ||
| 0,1319 | 7.761 | 00:15 | ||
| 5,9300 | 1.195 | 00:13 | ||
| 0,1389 | 1.165 | 00:16 | ||
| 0,9720 | 1.674 | 00:16 | ||
| 0,023 | 1.834 | 00:16 | ||
| 4,47 | 0.449 | 00:16 | ||
| 0,1048 | 0.576 | 00:16 | ||
| 12,40 | 1.556 | 00:16 | ||
| 0,291 | 1.751 | 00:16 | ||
| 68,42 | 2.609 | 00:16 | ||
| 1,60 | 2.79 | 00:16 | ||
| 0,02012 | -1.566 | 00:16 | ||
| 0,2677 | 0.075 | 00:16 | ||
| 0,325 | 2.85 | 00:16 | ||
| 2,83 | -3.014 | 00:16 | ||
| 0,067 | -3.061 | 00:16 | ||
| 0,06 | 3.12 | 00:16 | ||
| 0,0194 | 0.155 | 00:16 | ||
| 0,0210 | 0.962 | 00:15 | ||
| 0,00000394 | 3.958 | 00:15 | ||
| 15,15 | 2.503 | 00:13 | ||
| 0,354 | 3.509 | 00:16 | ||
| 24,80 | 2.058 | 00:16 | ||
| 0,58 | 2.469 | 00:16 | ||
| 0,092 | 1.435 | 00:16 | ||
| 0,100 | 2.047 | 00:16 | ||
| 0,0023 | 2.193 | 00:16 | ||
| 895,00 | 1.936 | 00:16 | ||
| 20,98 | 2.142 | 00:16 | ||
| 237,9 | -0.668 | 00:16 | ||
| 0,0113 | 0.893 | 00:16 | ||
| 11,5820 | -1.413 | 00:16 | ||
| 0,27120 | -0.18 | 00:16 | ||
| 0,27110 | -1.346 | 00:16 | ||
| 0,01057 | -0.658 | 00:14 | ||
| 0,9965 | 0.06 | 00:15 | ||
| 0,9632 | 0.187 | 00:16 | ||
| 33,81 | 1.532 | 00:16 | ||
| 0,79 | 1.933 | 00:16 | ||
| 232,10 | 1.309 | 00:16 | ||
| 5,44 | 1.531 | 00:16 | ||
| 0,9996 | 0 | 00:16 | ||
| 0,9993 | -0.04 | 00:16 | ||
| 42,690 | -0.117 | 00:16 | ||
| 0,34340 | -4.345 | 00:16 | ||
| 0,00804 | -4.286 | 00:16 | ||
| 0,41 | 0.246 | 00:13 | ||
| 0,01 | 1.053 | 00:16 | ||
| 0,4933 | -0.303 | 00:16 | ||
| 0,01155 | -0.087 | 00:16 | ||
| 4,3800 | 1.155 | 00:13 | ||
| 0,1023 | 0.987 | 00:16 | ||
| 0,0200 | 2.041 | 00:16 | ||
| 0,000938 | 1.187 | 00:16 | ||
| 0,0706 | 1.291 | 00:16 | ||
| 0,0088 | 1.74 | 00:15 | ||
| 3.366,45 | 0.528 | 00:16 | ||
| 89.817,38 | -0.294 | 00:16 | ||
| 16,93 | 3.547 | 00:16 | ||
| 0,40 | 3.927 | 00:16 | ||
| 0,0000375 | -3.2 | 00:16 | ||
| 25,29 | 3.224 | 00:16 | ||
| 0,59 | 3.49 | 00:16 | ||
| 0,0271 | 2.652 | 00:16 | ||
| 0,72 | 0 | 00:16 | ||
| 0,02 | 3.012 | 00:16 | ||
| 0,0004849 | 0.331 | 00:14 | ||
| 0,00001133 | 0.354 | 00:16 | ||
| 10,117 | 0.527 | 00:16 | ||
| 0,2369 | -0.17 | 00:16 | ||
| 0,2369 | 0.552 | 00:16 | ||
| 0,749 | 2.183 | 00:16 | ||
| 0,499 | 1.652 | 00:16 | ||
| 0,252900 | -0.276 | 00:16 | ||
| 0,005919 | -0.286 | 00:16 | ||
| 4,49 | -0.443 | 00:16 | ||
| 3.596,00 | 1.182 | 00:16 | ||
| 0,073 | 1.116 | 00:16 | ||
| 431,3 | 0.03 | 00:16 | ||
| 431,7 | -6.069 | 00:16 | ||
| 8,62 | -5.055 | 00:16 | ||
| 0,22530 | 0.715 | 00:12 | ||
| 0,00527 | 0.765 | 00:16 | ||
| 0,1394 | 0.868 | 00:16 | ||
| 7,510 | 0.45 | 00:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1216 | 0.08 | 00:15 | ||
| 4,05 | -0.2 | 00:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,69 | -0.25 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0216 | 1.89 | 00:07 | ||
| 0,283978 | -0.09 | 00:06 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,29 | 3.6 | 00:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5302 | 0.51 | 00:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1001 | -0.1 | 00:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6532 | 0 | 00:16 | ||
| 0,12060 | 0 | 00:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7490 | 0.27 | 00:15 | ||
| 114,6500 | -0.15 | 00:16 | ||
| 3,651 | 1.81 | 00:16 | ||
| 0,9993 | 0 | 22:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2905 | -0.03 | 00:15 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4370 | -0.15 | 00:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2253 | -1.74 | 00:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 416,728 | 0.05 | 00:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,74000 | 0 | 00:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.