| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.650,49 | -2.068 | 22:16 | ||
| 88.978,60 | -3.23 | 19:28 | ||
| 3.603.934 | -1.7 | 22:16 | ||
| 73.518,04 | -1.756 | 22:16 | ||
| 2.769,40 | -1.511 | 22:16 | ||
| 2.768,71 | -2.36 | 22:16 | ||
| 117.930 | -1.101 | 22:16 | ||
| 512,7 | 7.891 | 22:16 | ||
| 21.806,00 | 7.308 | 22:16 | ||
| 83,1 | -3.764 | 22:16 | ||
| 3.536,00 | -3.414 | 22:16 | ||
| 1,9561 | -1.287 | 22:16 | ||
| 83,280 | -0.904 | 22:16 | ||
| 0,000734 | -4.427 | 22:16 | ||
| 0,00 | -4.807 | 22:16 | ||
| 0,171 | 0 | 22:16 | ||
| 6.690,00 | -2.136 | 22:16 | ||
| 157,3 | -2.358 | 22:16 | ||
| 0,58600 | -0.846 | 22:16 | ||
| 0,014 | -1.439 | 22:16 | ||
| 9,95 | 1.842 | 22:16 | ||
| 0,23 | 0.866 | 22:16 | ||
| 0,40370 | -0.542 | 22:16 | ||
| 0,00948 | -0.837 | 22:16 | ||
| 0,53 | 1.156 | 22:16 | ||
| 17,51 | -4.212 | 22:16 | ||
| 0,412 | -5.25 | 22:16 | ||
| 0,411 | -4.593 | 22:16 | ||
| 0,1051 | -11.308 | 22:16 | ||
| 2,20 | -2.655 | 22:16 | ||
| 0,05 | -2.825 | 22:16 | ||
| 0,291 | -2.02 | 22:16 | ||
| 2,21 | -3.913 | 22:16 | ||
| 0,05 | -4.244 | 22:16 | ||
| 11,46 | 19.749 | 22:16 | ||
| 5,8850 | -3.73 | 22:16 | ||
| 0,1382 | -3.289 | 22:16 | ||
| 9,1 | -7.055 | 22:16 | ||
| 0,21 | -7.217 | 22:16 | ||
| 25,65 | 0.313 | 22:16 | ||
| 0,6030 | 0 | 22:16 | ||
| 0,6110 | -5.855 | 22:16 | ||
| 0,0143 | -6.401 | 22:16 | ||
| 0,09420 | -1.258 | 22:16 | ||
| 0,002205 | -1.825 | 22:16 | ||
| 0,34 | 0.819 | 22:16 | ||
| 0,00810 | 1.124 | 22:16 | ||
| 12,34 | -5.73 | 22:16 | ||
| 0,29 | -6.094 | 22:16 | ||
| 22,92 | -1.589 | 22:16 | ||
| 0,539 | -1.893 | 22:16 | ||
| 105,20 | -10.239 | 22:16 | ||
| 2,47 | -10.604 | 22:16 | ||
| 8,77 | -2.987 | 22:16 | ||
| 0,2059 | -3.424 | 22:16 | ||
| 0,0591 | -3.445 | 22:16 | ||
| 10,53 | -5.135 | 22:16 | ||
| 0,25 | -4.981 | 22:16 | ||
| 11,23 | -0.883 | 22:16 | ||
| 0,26 | -0.601 | 22:16 | ||
| 0,6273 | -2.015 | 22:16 | ||
| 0,01473 | -2.191 | 22:16 | ||
| 160,90 | -4.51 | 22:16 | ||
| 3,77 | -4.798 | 22:16 | ||
| 1,35 | -0.734 | 22:16 | ||
| 0,0123 | -3.391 | 22:16 | ||
| 0,0211 | -4.955 | 22:16 | ||
| 0,8960 | -0.994 | 22:16 | ||
| 110,3 | -6.525 | 22:16 | ||
| 2,59 | -7.69 | 22:16 | ||
| 2,59 | -6.019 | 22:16 | ||
| 5,49 | -3.004 | 22:16 | ||
| 1,3930 | -1.901 | 22:13 | ||
| 0,0326 | -2.395 | 22:16 | ||
| 0,298 | -2.135 | 22:16 | ||
| 565,2 | -1.858 | 22:16 | ||
| 13,27 | -2.283 | 22:16 | ||
| 5,35 | -4.464 | 22:16 | ||
| 0,13 | -4.473 | 22:16 | ||
| 48,7 | -4.51 | 22:16 | ||
| 1,14 | -4.198 | 22:16 | ||
| 0,369 | -2.895 | 22:16 | ||
| 23,9800000 | -2.52 | 22:16 | ||
| 0,5640 | -2.759 | 22:16 | ||
| 0,1786 | 4.019 | 22:16 | ||
| 6,71 | -2.754 | 22:16 | ||
| 0,158 | -2.766 | 22:16 | ||
| 0,060 | 0.501 | 22:16 | ||
| 114,90 | -2.046 | 22:16 | ||
| 1,6240 | -2.462 | 22:16 | ||
| 0,0382 | -2.827 | 22:16 | ||
| 35.197 | -4.698 | 22:16 | ||
| 826,4 | -5.089 | 22:16 | ||
| 0,428 | -1.154 | 22:16 | ||
| 0,02980 | -5.397 | 22:16 | ||
| 0,00070 | -5.413 | 22:16 | ||
| 0,00038360 | -3.448 | 22:16 | ||
| 0,00000901 | -3.842 | 22:16 | ||
| 0,00001670 | -4.133 | 22:16 | ||
| 0,00000040 | -2.439 | 22:16 | ||
| 0,027 | -0.73 | 22:16 | ||
| 88,41 | -5.403 | 22:16 | ||
| 2,07 | -5.732 | 22:16 | ||
| 0,163 | -1.096 | 22:16 | ||
| 0,00440 | -3.38 | 22:16 | ||
| 3,54 | -3.302 | 22:16 | ||
| 0,0835 | -3.356 | 22:16 | ||
| 0,041 | 3.517 | 22:16 | ||
| 0,0570 | -5 | 22:16 | ||
| 1,204 | 0.838 | 22:16 | ||
| 0,0283 | 0.355 | 22:16 | ||
| 25,20 | -1.946 | 22:16 | ||
| 0,59 | -2.156 | 22:16 | ||
| 0,1092 | -2.151 | 22:16 | ||
| 0,0025630 | -2.659 | 22:16 | ||
| 1.247,00 | -1.579 | 22:16 | ||
| 29,3 | -1.973 | 22:16 | ||
| 0,0666 | 1.524 | 22:16 | ||
| 0,00156 | 1.295 | 22:16 | ||
| 1,2160 | -4.101 | 22:16 | ||
| 0,0286 | -4.384 | 22:16 | ||
| 16,4800 | -5.124 | 22:16 | ||
| 0,387 | -4.795 | 22:16 | ||
| 0,2490 | -4.083 | 22:16 | ||
| 0,0467 | -7.341 | 22:16 | ||
| 0,0470 | -1.879 | 22:16 | ||
| 1,66 | -3.312 | 22:16 | ||
| 34,10 | -5.801 | 22:16 | ||
| 0,80 | -6.345 | 22:16 | ||
| 0,00075170 | -13.339 | 22:16 | ||
| 63,8 | -14.932 | 22:16 | ||
| 24,42 | -16.111 | 22:16 | ||
| 0,61 | 2.862 | 22:16 | ||
| 0,01411 | -3.091 | 22:16 | ||
| 0,000332 | -3.488 | 22:16 | ||
| 4,92 | -3.641 | 22:16 | ||
| 0,01486 | -1.459 | 22:16 | ||
| 0,00685 | -3.385 | 22:16 | ||
| 0,349 | 0.172 | 22:16 | ||
| 0,024 | -3.629 | 22:16 | ||
| 5,983 | -3.81 | 22:16 | ||
| 0,1405 | -5.91 | 22:16 | ||
| 0,1405 | -4.382 | 22:16 | ||
| 101,8 | -4.682 | 22:16 | ||
| 2,39 | -5 | 22:16 | ||
| 0,0612 | -13.559 | 22:16 | ||
| 0,243 | -7.08 | 22:16 | ||
| 5,13 | -27.805 | 22:16 | ||
| 0,12 | -28.043 | 22:16 | ||
| 7,2600 | -0.412 | 22:16 | ||
| 0,1709 | -0.64 | 22:16 | ||
| 7,54 | -2.584 | 22:16 | ||
| 0,59100000 | -3.746 | 22:16 | ||
| 0,2410 | -4.137 | 22:16 | ||
| 1,42 | -0.281 | 22:16 | ||
| 0,033 | -0.684 | 22:16 | ||
| 480,10 | -1.153 | 22:16 | ||
| 11,24 | -1.056 | 22:16 | ||
| 578,90 | 1.366 | 22:16 | ||
| 13,55 | 0.818 | 22:16 | ||
| 31,40 | -8.986 | 22:16 | ||
| 0,74 | -9.348 | 22:16 | ||
| 19,9 | -1.628 | 22:16 | ||
| 42,4500 | 0.402 | 22:16 | ||
| 0,997 | 0.01 | 22:16 | ||
| 12,18 | -6.452 | 22:16 | ||
| 0,2864 | -6.74 | 22:16 | ||
| 1,9410 | -3.337 | 22:16 | ||
| 0,046 | -3.797 | 22:16 | ||
| 71,43 | -4.505 | 22:16 | ||
| 1,68 | -4.875 | 22:16 | ||
| 0,00966 | -1.126 | 22:16 | ||
| 0,0514 | -2.095 | 22:16 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019870 | -1.78 | 22:16 | ||
| 0,00004666 | -2.18 | 22:16 | ||
| 0,24 | -4.743 | 22:16 | ||
| 0,115 | -3.763 | 22:16 | ||
| 1,78 | -6.519 | 22:16 | ||
| 0,61 | -3.821 | 22:16 | ||
| 0,001942 | -2.216 | 22:16 | ||
| 0,820 | -5.747 | 22:16 | ||
| 0,329 | -2.405 | 22:16 | ||
| 0,00773 | -2.276 | 22:16 | ||
| 2,09 | -3.558 | 22:16 | ||
| 0,253 | -4.528 | 22:16 | ||
| 0,0280 | -3.448 | 22:16 | ||
| 0,2079 | -7.927 | 22:16 | ||
| 0,81 | -0.369 | 22:16 | ||
| 0,02 | -0.833 | 22:16 | ||
| 8,05 | -2.068 | 22:16 | ||
| 128,40 | -0.357 | 22:16 | ||
| 1,38 | -1.148 | 22:16 | ||
| 2,143 | -4.967 | 22:16 | ||
| 0,0504 | -5.32 | 22:16 | ||
| 0,157 | 1.29 | 22:16 | ||
| 5,64 | -1.966 | 22:16 | ||
| 0,1325 | -2.048 | 22:16 | ||
| 0,0517 | 40.489 | 22:16 | ||
| 0,22 | -4.31 | 22:16 | ||
| 0,1035 | -3.09 | 22:16 | ||
| 0,05 | -8.023 | 22:16 | ||
| 0,02456 | 5.047 | 22:16 | ||
| 0,000578 | 4.9 | 22:16 | ||
| 185,3 | -6.978 | 22:16 | ||
| 4,35 | -7.286 | 22:16 | ||
| 0,065 | -5.685 | 22:16 | ||
| 0,01259 | -4.331 | 22:16 | ||
| 3,3430 | -3.66 | 22:16 | ||
| 0,0785 | -4.034 | 22:16 | ||
| 7,3 | -2.667 | 22:16 | ||
| 0,321 | -6.414 | 22:16 | ||
| 236,60 | -8.081 | 22:16 | ||
| 5,550 | -8.264 | 22:16 | ||
| 0,00174 | -1.134 | 22:16 | ||
| 4,8730 | -0.975 | 22:16 | ||
| 0,1140 | -1.724 | 22:16 | ||
| 0,00889 | -2.2 | 22:16 | ||
| 0,0018 | -5.272 | 22:16 | ||
| 0,30100 | -4.747 | 22:16 | ||
| 0,0071 | -5.101 | 22:16 | ||
| 0,074 | -4.275 | 22:16 | ||
| 0,03712 | 0.596 | 22:16 | ||
| 21,00 | -5.405 | 22:16 | ||
| 0,49 | -5.556 | 22:16 | ||
| 10,48 | -1.318 | 22:16 | ||
| 0,25 | -1.794 | 22:16 | ||
| 0,67 | 0.602 | 22:16 | ||
| 0,118 | -2.647 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,276 | -1.003 | 22:16 | ||
| 8,7 | -6.344 | 22:16 | ||
| 39,930 | -1.626 | 22:16 | ||
| 0,9390 | -1.881 | 22:16 | ||
| 26,46 | -6.037 | 22:16 | ||
| 0,62 | -6.5 | 22:16 | ||
| 519,2 | -4.541 | 22:16 | ||
| 12,20 | -5.86 | 22:16 | ||
| 12,20 | -4.984 | 22:16 | ||
| 175,90 | -2.925 | 22:16 | ||
| 4,13 | -3.049 | 22:16 | ||
| 0,46 | -1.931 | 22:16 | ||
| 2,32 | -3.219 | 22:16 | ||
| 0,0544 | -3.203 | 22:16 | ||
| 0,00000216 | -4.846 | 22:16 | ||
| 0,182 | -6.667 | 22:16 | ||
| 3,00 | -0.892 | 22:16 | ||
| 0,0704 | -1.262 | 22:16 | ||
| 0,00 | -1.252 | 22:16 | ||
| 0,0000 | -1.592 | 22:16 | ||
| 4,63 | -3.138 | 22:16 | ||
| 0,11 | -3.552 | 22:16 | ||
| 7,09 | -3.537 | 22:16 | ||
| 0,1666 | -3.922 | 22:16 | ||
| 4,93 | -11.514 | 22:16 | ||
| 0,11590 | -11.93 | 22:16 | ||
| 0,694 | 3.274 | 22:16 | ||
| 1,1300 | 2.727 | 22:16 | ||
| 0,0265 | 2.197 | 22:16 | ||
| 0,001153 | -1.284 | 22:16 | ||
| 1,5730 | -0.317 | 22:16 | ||
| 0,037 | -0.806 | 22:16 | ||
| 0,0134 | -1.179 | 22:16 | ||
| 0,05650 | -0.877 | 22:16 | ||
| 0,00133 | -1.044 | 22:16 | ||
| 310,0000 | -4.321 | 22:15 | ||
| 7,3400 | -3.548 | 22:16 | ||
| 4,77 | -3.049 | 22:16 | ||
| 0,112 | -3.192 | 22:16 | ||
| 5,2 | -2.439 | 22:16 | ||
| 130,60 | -1.21 | 22:16 | ||
| 3,1 | -0.518 | 22:16 | ||
| 0,3990000 | -3.39 | 22:16 | ||
| 79,7 | -10.85 | 22:16 | ||
| 1,875 | -11.095 | 22:16 | ||
| 0,00012040 | -3.379 | 22:16 | ||
| 178,7 | -4.079 | 22:16 | ||
| 4,19 | -5.01 | 22:16 | ||
| 4,19 | -4.228 | 22:16 | ||
| 0,91 | -0.549 | 22:16 | ||
| 1,3400 | -4.965 | 22:16 | ||
| 0,0314 | -5.706 | 22:16 | ||
| 0,0138 | -5.479 | 22:16 | ||
| 11,26 | -12.168 | 22:16 | ||
| 1,42 | 0 | 22:15 | ||
| 0,03 | 0.601 | 22:16 | ||
| 1,49 | -5.4 | 22:16 | ||
| 0,0350 | -5.405 | 22:16 | ||
| 13,77 | 0.79 | 22:16 | ||
| 3,1500 | -2.477 | 22:16 | ||
| 0,0737 | -3.026 | 22:16 | ||
| 0,175 | -6.854 | 22:16 | ||
| 0,00412 | -7.207 | 22:16 | ||
| 0,0941 | -1.052 | 22:16 | ||
| 0,00000084 | 2.439 | 22:16 | ||
| 3,047 | 1.196 | 22:16 | ||
| 0,0716 | 0.845 | 22:16 | ||
| 13,45 | -10.512 | 22:16 | ||
| 0,32 | -10.813 | 22:16 | ||
| 168,60 | -8.766 | 22:16 | ||
| 3,96 | -8.625 | 22:16 | ||
| 0,08 | -2.874 | 22:16 | ||
| 0,0286 | -4.027 | 22:16 | ||
| 173.762,00 | 0.757 | 22:16 | ||
| 4.083 | 0.438 | 22:16 | ||
| 92,10 | -3.155 | 22:16 | ||
| 2,16 | -3.393 | 22:16 | ||
| 0,0098 | -4.224 | 22:16 | ||
| 0,000179 | -5.837 | 22:16 | ||
| 0,00000421 | -6.027 | 22:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0457 | -5.187 | 22:16 | ||
| 0,30 | -3.526 | 22:16 | ||
| 0,2331 | -8.264 | 22:15 | ||
| 0,6490 | 19.301 | 22:16 | ||
| 0,0152 | 18.784 | 22:16 | ||
| 5,720 | -3.378 | 22:16 | ||
| 0,0634 | -1.4 | 22:16 | ||
| 0,00482 | -3.407 | 22:16 | ||
| 0,79 | 2.332 | 22:16 | ||
| 0,02 | 2.21 | 22:16 | ||
| 41,53 | 0.266 | 22:16 | ||
| 0,9750 | -0.102 | 22:16 | ||
| 0,0883 | -3.286 | 22:16 | ||
| 9,05 | -2.035 | 22:16 | ||
| 36,91 | -1.757 | 22:16 | ||
| 0,87 | -1.362 | 22:16 | ||
| 0,240 | -4.008 | 22:16 | ||
| 0,58 | -8.254 | 22:16 | ||
| 3,2220 | -3.735 | 22:16 | ||
| 0,0757 | -4.056 | 22:16 | ||
| 0,00374 | -4.592 | 22:16 | ||
| 0,00427 | -2.536 | 22:16 | ||
| 71,3 | -4.871 | 22:16 | ||
| 1,545 | -3.68 | 22:16 | ||
| 1,546 | -2.399 | 22:16 | ||
| 0,0 | -2.474 | 22:16 | ||
| 14,17 | -4.899 | 22:16 | ||
| 0,332 | -5.682 | 22:16 | ||
| 1,1160 | -7.539 | 22:16 | ||
| 0,026 | -8.07 | 22:16 | ||
| 43,73 | -8.188 | 22:16 | ||
| 1,028 | -8.459 | 22:16 | ||
| 0,0116 | -1.863 | 22:16 | ||
| 0,0089 | -0.891 | 22:16 | ||
| 0,1108 | -1.511 | 22:16 | ||
| 0,0375 | -0.531 | 22:16 | ||
| 0,70 | -4.993 | 22:16 | ||
| 73,10 | -8.966 | 22:16 | ||
| 1,718 | -9.149 | 22:16 | ||
| 0,715 | -7.263 | 22:16 | ||
| 0,01681 | -7.485 | 22:16 | ||
| 2,51 | -7.037 | 22:16 | ||
| 0,00333 | -1.626 | 22:16 | ||
| 0,633 | -3.653 | 22:16 | ||
| 0,3527 | -2.944 | 22:16 | ||
| 0,00829 | -2.241 | 22:16 | ||
| 6,52 | -5.78 | 22:16 | ||
| 0,1533 | -6.181 | 22:16 | ||
| 74,91 | 1.23 | 22:16 | ||
| 1,759 | 0.745 | 22:16 | ||
| 0,154 | -8.724 | 22:16 | ||
| 0,00160 | -3.388 | 22:16 | ||
| 5,7620 | -3.452 | 22:16 | ||
| 0,1355 | -3.559 | 22:16 | ||
| 0,319 | -5.205 | 22:16 | ||
| 0,00033400 | -3.44 | 22:16 | ||
| 0,00000786 | -3.676 | 22:16 | ||
| 0,6340 | 6.914 | 22:16 | ||
| 0,0149 | 6.429 | 22:16 | ||
| 0,0411 | 0.318 | 22:16 | ||
| 0,0010 | -0.311 | 22:16 | ||
| 25,5900 | -2.921 | 22:16 | ||
| 0,601 | -3.221 | 22:16 | ||
| 5.488,6 | -2.051 | 22:16 | ||
| 129,00 | -2.361 | 22:16 | ||
| 0,01098 | -1.348 | 22:16 | ||
| 0,00026 | -1.639 | 22:16 | ||
| 3,80 | 2.457 | 22:16 | ||
| 0,0722 | -0.96 | 22:16 | ||
| 0,1131 | -4.071 | 22:16 | ||
| 6,4200 | -1.985 | 22:16 | ||
| 0,1506 | -2.524 | 22:16 | ||
| 0,9920 | -4.432 | 22:08 | ||
| 0,023 | -4.828 | 22:16 | ||
| 8,96 | -11.023 | 22:16 | ||
| 0,2102 | -11.42 | 22:16 | ||
| 13,40 | -2.332 | 22:16 | ||
| 0,315 | -2.419 | 22:16 | ||
| 59,13 | -6.232 | 22:16 | ||
| 1,39 | -6.495 | 22:16 | ||
| 0,02101 | -3.001 | 22:16 | ||
| 0,2021 | -1.367 | 22:16 | ||
| 0,414 | -3.59 | 22:16 | ||
| 3,87 | -1.023 | 22:16 | ||
| 0,091 | -0.11 | 22:16 | ||
| 0,06 | -5.148 | 22:16 | ||
| 0,0229 | -3.498 | 22:16 | ||
| 0,0206 | -1.997 | 22:16 | ||
| 0,00000422 | -1.86 | 22:16 | ||
| 15,07 | -3.952 | 22:15 | ||
| 0,355 | -4.054 | 22:16 | ||
| 28,70 | -4.013 | 22:16 | ||
| 0,67 | -4.397 | 22:16 | ||
| 0,104 | -1.604 | 22:16 | ||
| 0,107 | -0.651 | 22:16 | ||
| 0,0025 | -0.791 | 22:16 | ||
| 887,00 | -9.858 | 22:16 | ||
| 20,89 | -9.723 | 22:16 | ||
| 269,8 | -3.505 | 22:16 | ||
| 0,0127 | -3.788 | 22:16 | ||
| 11,7650 | -0.541 | 22:16 | ||
| 0,27630 | -0.68 | 22:16 | ||
| 0,27630 | -0.968 | 22:16 | ||
| 0,01144 | -0.348 | 22:16 | ||
| 0,9975 | 0.02 | 22:16 | ||
| 1,0657 | -1.932 | 22:16 | ||
| 36,08 | -1.903 | 22:16 | ||
| 0,85 | -2.081 | 22:16 | ||
| 272,10 | -1.413 | 22:16 | ||
| 6,40 | -1.69 | 22:16 | ||
| 1,0006 | -0.04 | 22:16 | ||
| 1,0006 | 0.01 | 22:16 | ||
| 42,570 | 0.401 | 22:16 | ||
| 0,24630 | -9.014 | 22:16 | ||
| 0,00579 | -9.39 | 22:16 | ||
| 0,48 | 1.923 | 22:16 | ||
| 0,01 | 0.909 | 22:16 | ||
| 0,5574 | -1.502 | 22:16 | ||
| 0,01307 | -1.729 | 22:16 | ||
| 4,7300 | -2.474 | 22:16 | ||
| 0,1110 | -2.972 | 22:16 | ||
| 0,0304 | -0.977 | 22:16 | ||
| 0,000966 | -3.4 | 22:16 | ||
| 0,0655 | -0.758 | 22:16 | ||
| 0,0098 | -0.813 | 22:16 | ||
| 2.998,00 | -1.577 | 22:16 | ||
| 84.443,89 | -2.036 | 22:16 | ||
| 14,08 | -11.89 | 22:16 | ||
| 0,33 | -12.202 | 22:16 | ||
| 0,0000321 | -2.843 | 22:16 | ||
| 25,76 | -5.155 | 22:16 | ||
| 0,61 | -5.469 | 22:16 | ||
| 0,0264 | -1.124 | 22:16 | ||
| 0,96 | -3.03 | 22:16 | ||
| 0,02 | -2.991 | 22:16 | ||
| 0,0004836 | -4.124 | 22:16 | ||
| 0,00001134 | -3.98 | 22:16 | ||
| 9,883 | -1.071 | 22:16 | ||
| 0,2321 | -3.09 | 22:16 | ||
| 0,2321 | -1.36 | 22:16 | ||
| 0,866 | -5.252 | 22:16 | ||
| 0,509 | 0.913 | 22:16 | ||
| 0,286900 | -1.239 | 22:16 | ||
| 0,006743 | -1.548 | 22:16 | ||
| 3,79 | -4.293 | 22:16 | ||
| 4.098,00 | -1.915 | 22:16 | ||
| 0,094 | -2.094 | 22:16 | ||
| 586,2 | -14 | 22:16 | ||
| 586,9 | -16.219 | 22:16 | ||
| 12,87 | -9.038 | 22:16 | ||
| 0,24930 | -5.461 | 22:15 | ||
| 0,00586 | -4.56 | 22:16 | ||
| 0,1590 | -2.633 | 22:16 | ||
| 9,084 | 0.29 | 22:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1382 | -4.49 | 22:16 | ||
| 4,19 | -5.08 | 22:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,97 | 0.29 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | 1.24 | 22:15 | ||
| 0,242809 | -3.63 | 22:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,44 | -6.22 | 22:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5436 | -1.65 | 22:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1140 | -3.71 | 22:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,3947 | -1.24 | 22:04 | ||
| 0,13440 | -4.61 | 22:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8660 | -3.88 | 22:16 | ||
| 98,8500 | -5.83 | 22:16 | ||
| 3,870 | -0.74 | 22:16 | ||
| 1,0006 | -0.01 | 22:15 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3148 | -3.52 | 22:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,4040 | -2.7 | 22:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2166 | 2.7 | 22:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 333,807 | -1.13 | 22:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,08000 | -5.45 | 22:15 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.