FİNANS

Cosmos TetherUS

ATOM
Binance
2,46
Son: 22 Kasım 2025 14:00
-4,13 %
Günlük Değişim
2,63 En Yüksek
2,44 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
83.730,73 1.308 14:00
83.693,30 -5.94 13:59
3.566.914 1.585 14:00
72.756,45 1.527 14:00
2.713,50 0.649 14:00
2.713,10 -0.87 14:00
115.579 0.912 14:00
538,6 16.178 14:00
22.884,00 16.068 14:00
82,1 -0.953 14:00
3.495,00 -0.626 14:00
1,9027 0.369 14:00
81,050 0.658 14:00
0,000690 0.291 14:00
0,00 0.185 14:00
0,179 10.309 14:00
6.659,00 1.293 14:00
156,5 1.577 14:00
0,55700 -0.89 14:00
0,013 -0.758 14:00
9,16 -3.477 14:00
0,22 -3.587 14:00
0,38250 -2.049 14:00
0,00898 -2.285 14:00
0,52 -2.079 14:00
16,99 -0.585 14:00
0,399 -1.8 14:00
0,399 -0.87 14:00
0,1088 0.555 14:00
2,03 -5.581 14:00
0,05 -4.95 14:00
0,278 1.091 14:00
2,05 -1.442 14:00
0,05 -1.431 14:00
9,66 -12.894 14:00
5,7100 -0.713 14:00
0,1341 -0.593 14:00
8,7 -5.131 14:00
0,20 -5.285 14:00
24,93 0.89 14:00
0,5850 0.862 14:00
0,5560 -7.641 14:00
0,0130 -7.98 14:00
0,09400 0.642 13:59
0,002199 0.045 14:00
0,33 0.834 14:00
0,00768 0.787 14:00
11,89 -1.082 14:00
0,28 -1.201 14:00
22,60 4.533 14:00
0,531 4.243 14:00
98,90 -6.61 14:00
2,33 -6.739 14:00
8,42 -0.59 14:00
0,1978 -0.852 14:00
0,0567 -3.668 14:00
10,00 -2.248 14:00
0,23 -2.905 14:00
10,84 -0.092 14:00
0,26 0.275 14:00
0,6111 0.742 14:00
0,01434 0.561 14:00
158,90 1.794 14:00
3,73 1.635 14:00
1,34 -0.149 14:00
0,0120 2.039 14:00
0,0199 -3.398 14:00
0,8730 -1.689 14:00
105,0 -4.11 14:00
2,46 -2.49 14:00
2,46 -4.125 14:00
5,25 0 14:00
1,3900 0.506 14:00
0,0328 0.923 14:00
0,295 2.364 14:00
565,6 2.538 14:00
13,27 2.234 14:00
5,26 -2.23 14:00
0,12 -2.294 14:00
45,5 -4.412 14:00
1,07 -4.021 14:00
0,356 -1.385 14:00
23,6800000 -1.374 13:57
0,5580 -1.413 14:00
0,1811 8.965 14:00
6,43 0.469 14:00
0,151 0.399 14:00
0,060 1.01 14:00
110,60 -2.124 14:00
1,5490 -2.024 14:00
0,0365 -1.831 14:00
34.937 1.349 14:00
820,4 1.088 14:00
0,418 0.966 14:00
0,02820 -0.704 14:00
0,00067 -0.3 14:00
0,00036610 -2.711 14:00
0,00000861 -2.712 14:00
0,00001672 0.541 14:00
0,00000040 0 14:00
0,026 2.335 14:00
86,59 0.452 14:00
2,04 0.344 14:00
0,153 -2.107 14:00
0,00425 -2.811 14:00
3,41 1.189 14:00
0,0799 0.757 14:00
0,040 3.011 14:00
0,0549 -0.723 14:00
1,175 0.342 14:00
0,0276 0.109 14:00
24,80 0 14:00
0,58 -0.172 14:00
0,1047 -0.475 14:00
0,0024670 -0.444 14:00
1.217,00 0.495 14:00
28,6 0.21 14:00
0,0614 -4.361 14:00
0,00144 -4.437 14:00
1,1770 -2.647 14:00
0,0277 -2.538 14:00
15,6400 -3.337 13:59
0,368 -3.184 14:00
0,2412 -0.413 14:00
0,0411 -22.306 14:00
0,0466 1.525 14:00
1,62 -0.37 14:00
32,30 -2.121 14:00
0,76 -2.185 14:00
0,00066190 -15.315 14:00
55,2 -14.571 14:00
23,96 -3.736 14:00
0,60 -0.824 14:00
0,01369 0 13:59
0,000321 0 14:00
4,72 1.07 14:00
0,01436 1.056 14:00
0,00639 -3.62 14:00
0,342 2.209 14:00
0,023 -2.155 14:00
5,825 -0.444 14:00
0,1368 -1.53 14:00
0,1368 -0.675 14:00
97,6 -3.078 14:00
2,30 -3.121 14:00
0,0589 -4.538 14:00
0,233 -4.471 14:00
4,32 -43.989 14:00
0,10 -44.163 14:00
6,8900 7.488 14:00
0,1617 7.157 14:00
7,26 0.554 14:00
0,55900000 -0.534 14:00
0,2301 1.232 14:00
1,37 -0.508 14:00
0,032 -0.093 14:00
461,10 0.941 14:00
10,84 1.119 14:00
564,40 1.165 14:00
13,28 2.311 14:00
29,41 -6.038 14:00
0,69 -6.114 14:00
19,3 -1.635 14:00
42,4600 0.307 14:00
0,997 -0.01 14:00
11,45 -4.742 14:00
0,2687 -5.019 14:00
1,8490 -1.334 14:00
0,044 -1.361 14:00
67,99 -1.564 14:00
1,61 -0.802 14:00
0,00945 1.832 14:00
0,0502 2.24 14:00
0,017 -12.105 06:00
0,0019190 0.366 14:00
0,00004504 0.111 14:00
0,23 -2.905 14:00
0,112 -1.324 14:00
1,73 0.934 14:00
0,59 -0.67 14:00
0,001871 -1.214 14:00
0,817 -1.209 14:00
0,314 -0.191 14:00
0,00737 -0.405 14:00
2,04 1.04 14:00
0,252 1.613 14:00
0,0271 -1.095 14:00
0,1961 -3.778 14:00
0,78 -0.384 14:00
0,02 -0.327 14:00
7,95 2.581 14:00
125,29 0.088 13:59
1,35 -0.881 14:00
2,039 -1.877 14:00
0,0479 -2.105 14:00
0,150 -1.316 14:00
5,43 0.296 14:00
0,1276 0.031 14:00
0,0388 -24.514 14:00
0,22 3.333 14:00
0,0989 -1.199 14:00
0,04 -2.217 14:00
0,02321 2.112 14:00
0,000548 2.239 14:00
176,3 -3.714 14:00
4,14 -3.766 14:00
0,062 1.14 14:00
0,01252 -3.544 14:00
3,2330 -0.124 14:00
0,0758 -0.263 14:00
7,0 0.722 14:00
0,302 -2.265 14:00
225,80 -0.485 14:00
5,310 -0.562 14:00
0,00167 0.541 14:00
4,7270 0.983 14:00
0,1113 1.274 14:00
0,00871 2.23 14:00
0,0017 -0.173 14:00
0,30500 4.096 14:00
0,0072 4.519 14:00
0,072 -0.277 14:00
0,03720 1.946 14:00
19,30 -5.392 14:00
0,46 -5.405 14:00
9,99 -0.2 14:00
0,24 -0.212 14:00
0,67 -5.642 14:00
0,113 -0.354 14:00
0,01 -55.556 06:00
0,274 3.558 14:00
8,4 -1.519 14:00
41,700 2.181 14:00
0,9770 1.665 14:00
25,82 -1.375 14:00
0,61 -1.427 14:00
504,8 -1.31 14:00
11,86 -1.74 14:00
11,85 -1.168 14:00
163,20 -3.943 14:00
3,83 -4.177 14:00
0,42 -6.306 14:00
2,25 -1.445 14:00
0,0528 -2.041 14:00
0,00000205 -4.651 14:00
0,172 -3.371 14:00
2,96 2.07 14:00
0,0696 2.353 14:00
0,00 -1.05 14:00
0,0000 -1.412 14:00
4,39 -2.227 14:00
0,10 -2.455 14:00
6,88 -1.291 14:00
0,1615 -1.524 14:00
4,66 -7.813 14:00
0,10940 -7.912 14:00
0,660 2.326 14:00
1,0600 0 14:00
0,0250 0.16 14:00
0,001139 -0.175 14:00
1,4960 -0.664 14:00
0,035 -0.567 14:00
0,0132 -1.344 13:59
0,05360 -0.924 14:00
0,00126 -1.1 14:00
297,0000 -1.98 14:00
7,0300 -0.986 14:00
4,53 -3.205 14:00
0,106 -3.451 14:00
5,0 -0.595 14:00
126,00 -0.316 14:00
3,0 -0.034 14:00
0,3910000 1.034 14:00
77,9 -4.417 14:00
1,833 -4.531 14:00
0,00011395 -1.598 14:00
172,6 -0.576 14:00
4,07 -2.14 14:00
4,07 -0.27 14:00
0,90 2.982 14:00
1,2600 -3.817 14:00
0,0295 -3.595 14:00
0,0133 -1.481 14:00
10,61 -16.259 14:00
1,37 -13.291 14:00
0,03 -12.634 14:00
1,49 1.433 14:00
0,0351 2.035 13:59
13,70 1.249 14:00
3,0600 -1.923 14:00
0,0721 -1.503 14:00
0,168 -5.846 13:59
0,00393 -5.981 14:00
0,0909 1 14:00
0,00000083 1.22 14:00
2,953 2.856 13:59
0,0693 2.972 14:00
12,77 -7.931 14:00
0,30 -8.088 14:00
162,50 -0.915 14:00
3,82 -1.113 14:00
0,08 -2.163 14:00
0,0279 -0.357 14:00
172.832,00 0.898 14:00
4.057 0.627 14:00
89,90 1.927 14:00
2,11 1.684 14:00
0,0093 -1.17 14:00
0,000172 -2.875 14:00
0,00000404 -3.118 14:00
0,13 -13.793 06:00
0,0440 -2.222 14:00
0,30 2.422 14:00
0,2135 -11.337 14:00
0,5520 -4.991 14:00
0,0130 -5.263 14:00
5,560 -0.891 14:00
0,0615 -0.646 14:00
0,00474 -0.837 14:00
0,74 -1.075 14:00
0,02 -1.143 14:00
41,83 0.553 13:57
0,9850 0.819 13:59
0,0856 -0.465 14:00
9,04 -0.287 14:00
36,35 -1.062 14:00
0,86 -1.27 14:00
0,242 2.634 14:00
0,56 -3.472 14:00
3,0490 -2.712 14:00
0,0718 -2.71 14:00
0,00364 -0.817 14:00
0,00419 -0.875 14:00
72,9 1.576 14:00
1,518 -0.65 14:00
1,518 2.016 14:00
0,0 -1.08 14:00
13,76 -1.078 13:59
0,324 -0.917 13:59
1,0460 -5.51 14:00
0,025 -6.13 14:00
42,43 -2.683 14:00
0,999 -2.726 14:00
0,0113 -0.353 14:00
0,0085 -1.62 14:00
0,1085 1.213 13:59
0,0364 0.275 14:00
0,70 2.206 14:00
71,10 -3.265 14:00
1,672 -3.353 14:00
0,674 -3.438 14:00
0,01585 -3.471 14:00
2,43 -2.8 14:00
0,00320 0.377 14:00
0,607 -1.939 14:00
0,3359 -2.44 14:00
0,00791 -1.983 14:00
6,24 -4 14:00
0,1469 -3.987 14:00
78,16 5.536 14:00
1,833 5.164 14:00
0,147 -3.735 14:00
0,00155 -0.194 14:00
5,5840 -0.517 14:00
0,1310 -0.983 14:00
0,309 -1.467 14:00
0,00032760 -0.937 14:00
0,00000769 -1.157 14:00
0,5780 1.049 14:00
0,0136 0.891 14:00
0,0381 -3.763 14:00
0,0009 -3.344 14:00
24,0200 -5.619 14:00
0,563 -6.01 14:00
5.363,0 0.962 14:00
125,97 0.687 14:00
0,01086 3.036 14:00
0,00026 3.111 14:00
3,62 3.255 14:00
0,0703 2.628 14:00
0,1103 -1.165 14:00
6,2400 -0.795 14:00
0,1450 -1.561 14:00
0,9620 -0.207 14:00
0,023 0.265 14:00
7,54 -25.568 14:00
0,1770 -25.755 14:00
12,91 0.078 14:00
0,304 0 14:00
57,02 -0.662 14:00
1,34 -0.866 14:00
0,02096 -1.873 14:00
0,1855 -3.184 14:00
0,400 -1.382 14:00
3,75 -0.027 14:00
0,088 0.114 14:00
0,06 -2.017 14:00
0,0220 -0.632 14:00
0,0198 -6.575 13:59
0,00000401 -3.837 14:00
14,31 -2.983 14:00
0,336 -2.609 14:00
26,70 -5.319 14:00
0,63 -5.732 14:00
0,101 -0.296 14:00
0,103 0.39 14:00
0,0024 0.415 14:00
849,00 -3.082 14:00
19,94 -3.391 14:00
267,1 0.263 14:00
0,0122 -1.613 14:00
11,6730 -0.579 14:00
0,27400 -0.8 14:00
0,27400 -0.868 14:00
0,01121 0.358 14:00
0,9975 0 14:00
1,0414 2.238 14:00
34,65 0.873 14:00
0,82 2.125 14:00
261,00 -0.647 14:00
6,13 -0.889 14:00
1,0004 -0.06 14:00
1,0002 -0.06 13:59
42,590 0.283 14:00
0,24100 -1.633 14:00
0,00568 -1.389 14:00
0,44 -2 14:00
0,01 -0.952 14:00
0,5315 -1.592 14:00
0,01254 -0.948 14:00
4,5100 -1.743 14:00
0,1060 -1.852 14:00
0,0290 -0.344 14:00
0,000938 0.644 14:00
0,0643 -0.155 13:58
0,0094 -0.426 14:00
2.938,85 0.624 14:00
83.575,35 1.472 14:00
13,81 -4.164 14:00
0,32 -4.706 14:00
0,0000315 -0.253 14:00
25,13 -1.335 14:00
0,59 -1.669 14:00
0,0252 -0.787 14:00
0,83 -23.853 14:00
0,02 -24.219 14:00
0,0004755 -0.294 14:00
0,00001120 -0.089 14:00
9,710 2.664 14:00
0,2279 -0.57 14:00
0,2280 2.288 14:00
0,809 -6.69 14:00
0,484 -0.656 14:00
0,303800 10.634 14:00
0,007142 10.421 14:00
3,72 1.362 14:00
3.986,00 -0.175 14:00
0,086 1.053 14:00
510,0 -12.43 14:00
509,9 -18.319 14:00
12,40 -3.457 14:00
0,24750 1.393 14:00
0,00574 -0.864 14:00
0,1534 0.131 14:00
8,775 0.85 14:00
2,42 2.08 01:16
0,1341 -1.32 14:00
4,07 -2.21 14:00
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,00 0.05 13:59
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0243 -0.82 13:57
0,239531 -1.27 13:59
0,0637 -2.3 10:56
1,0000 0 18:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
23,71 -2.71 14:00
0,59 -44.83 01:17
0,13 3.62 01:16
0,5211 0.81 14:00
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1112 -0.94 14:00
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4992 -0.01 14:00
0,13060 -1.14 13:59
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8090 -5.49 14:00
97,6000 -0.27 14:00
3,865 1.36 14:00
1,0002 -0.03 13:52
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3033 -2.03 14:00
2,00 -28.2 01:17
0,05 -0.63 01:17
6,1300 -3.21 13:59
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2330 13.11 14:00
0,0137 -2.22 11:05
342,889 5.01 14:00
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,00000 -1.48 13:59