| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.419,28 | 0.284 | 00:45 | ||
| 89.421,70 | 0.33 | 00:45 | ||
| 3.878.036 | 0.472 | 00:45 | ||
| 74.732,13 | 1.097 | 00:45 | ||
| 3.019,63 | 0.174 | 00:45 | ||
| 3.020,10 | 0.2 | 00:45 | ||
| 130.950 | 0.353 | 00:45 | ||
| 591,5 | -1.269 | 00:45 | ||
| 25.678,00 | -1.029 | 00:45 | ||
| 69,4 | -0.957 | 00:45 | ||
| 3.009,00 | -0.791 | 00:45 | ||
| 1,9164 | 0.042 | 00:45 | ||
| 83,110 | 0.217 | 00:45 | ||
| 0,000663 | -2.212 | 00:44 | ||
| 0,00 | -2.489 | 00:44 | ||
| 0,122 | 3.03 | 00:45 | ||
| 6.946,00 | 1.431 | 00:45 | ||
| 160,0 | 1.247 | 00:45 | ||
| 0,27500 | -2.827 | 00:36 | ||
| 0,006 | -3.03 | 00:45 | ||
| 10,48 | -1.411 | 00:44 | ||
| 0,24 | -1.224 | 00:45 | ||
| 0,44360 | -1.684 | 00:45 | ||
| 0,01023 | -1.918 | 00:45 | ||
| 0,51 | 0 | 00:45 | ||
| 15,55 | -0.384 | 00:45 | ||
| 0,358 | 0.11 | 00:44 | ||
| 0,358 | -0.666 | 00:45 | ||
| 0,0896 | -0.775 | 00:45 | ||
| 1,55 | -1.274 | 00:44 | ||
| 0,04 | -1.648 | 00:45 | ||
| 0,283 | 0.355 | 00:45 | ||
| 1,44 | -0.69 | 00:43 | ||
| 0,03 | -1.786 | 00:45 | ||
| 6,79 | -3 | 00:44 | ||
| 5,2690 | 0.63 | 00:45 | ||
| 0,1216 | 0.746 | 00:45 | ||
| 7,0 | -2.247 | 00:42 | ||
| 0,16 | -2.368 | 00:45 | ||
| 23,01 | -1.075 | 00:41 | ||
| 0,5290 | -1.49 | 00:45 | ||
| 0,4890 | -0.811 | 00:45 | ||
| 0,0113 | -0.88 | 00:45 | ||
| 0,08410 | 0.238 | 00:45 | ||
| 0,001949 | 0.671 | 00:45 | ||
| 0,26 | -0.676 | 00:44 | ||
| 0,00607 | -1.461 | 00:45 | ||
| 7,84 | -1.135 | 00:45 | ||
| 0,18 | -0.874 | 00:45 | ||
| 17,32 | -1.311 | 00:45 | ||
| 0,401 | -1.233 | 00:45 | ||
| 69,90 | 2.343 | 00:45 | ||
| 1,61 | 2.157 | 00:45 | ||
| 7,42 | 0.406 | 00:45 | ||
| 0,1711 | 0.117 | 00:45 | ||
| 0,0567 | -1.75 | 00:43 | ||
| 7,26 | 0.693 | 00:45 | ||
| 0,17 | 0.599 | 00:45 | ||
| 11,11 | -1.157 | 00:45 | ||
| 0,26 | -1.463 | 00:45 | ||
| 0,5305 | -2.661 | 00:45 | ||
| 0,01222 | -2.862 | 00:45 | ||
| 141,70 | -2.208 | 00:45 | ||
| 3,26 | -2.687 | 00:45 | ||
| 1,63 | -1.388 | 00:45 | ||
| 0,0116 | 0 | 00:45 | ||
| 0,0171 | -1.156 | 00:45 | ||
| 0,9500 | -1.247 | 00:44 | ||
| 96,7 | -0.617 | 00:45 | ||
| 2,24 | 0.18 | 00:45 | ||
| 2,24 | 0.224 | 00:45 | ||
| 6,06 | -0.98 | 00:45 | ||
| 1,1880 | -2.222 | 00:37 | ||
| 0,0275 | -2.135 | 00:44 | ||
| 0,306 | -3.624 | 00:45 | ||
| 523,5 | 0.48 | 00:45 | ||
| 12,07 | 0.249 | 00:45 | ||
| 3,81 | -1.039 | 00:45 | ||
| 0,09 | -1.68 | 00:45 | ||
| 104,6 | -7.597 | 00:45 | ||
| 2,41 | -7.945 | 00:45 | ||
| 0,279 | -2.787 | 00:45 | ||
| 24,0100000 | -1.396 | 00:44 | ||
| 0,5540 | -1.423 | 00:44 | ||
| 0,1732 | -1.085 | 00:45 | ||
| 5,67 | -0.701 | 00:45 | ||
| 0,131 | -0.985 | 00:45 | ||
| 0,038 | -1.563 | 00:45 | ||
| 162,20 | -1.935 | 00:45 | ||
| 1,2400 | -2.131 | 00:45 | ||
| 0,0288 | -1.944 | 00:45 | ||
| 39.202 | 1.091 | 00:45 | ||
| 903,9 | 0.894 | 00:45 | ||
| 0,398 | -0.945 | 00:45 | ||
| 0,02600 | 1.961 | 00:45 | ||
| 0,00060 | 1.358 | 00:45 | ||
| 0,00038000 | -0.445 | 00:45 | ||
| 0,00000876 | -0.455 | 00:45 | ||
| 0,00001742 | -0.627 | 00:43 | ||
| 0,00000041 | 2.5 | 00:44 | ||
| 0,021 | -2.326 | 00:45 | ||
| 82,90 | -0.468 | 00:45 | ||
| 1,91 | -0.417 | 00:45 | ||
| 0,118 | -1.505 | 00:45 | ||
| 0,00353 | -0.815 | 00:45 | ||
| 2,94 | -0.473 | 00:45 | ||
| 0,0680 | -0.439 | 00:45 | ||
| 0,029 | -1.616 | 00:45 | ||
| 0,0368 | -4.663 | 00:45 | ||
| 2,505 | 1.582 | 00:45 | ||
| 0,0577 | 1.388 | 00:45 | ||
| 27,60 | -3.158 | 00:45 | ||
| 0,64 | -2.58 | 00:45 | ||
| 0,1019 | -2.86 | 00:45 | ||
| 0,0023470 | -3.137 | 00:45 | ||
| 1.035,00 | 0.194 | 00:45 | ||
| 23,9 | 0.084 | 00:45 | ||
| 0,0544 | -1.805 | 00:44 | ||
| 0,00125 | -2.111 | 00:45 | ||
| 0,7390 | -1.989 | 00:45 | ||
| 0,0170 | -2.183 | 00:45 | ||
| 15,2600 | 1.395 | 00:45 | ||
| 0,353 | 1.554 | 00:45 | ||
| 0,2485 | 0 | 00:45 | ||
| 0,0314 | -2.484 | 00:45 | ||
| 0,0417 | -2.321 | 00:45 | ||
| 2,17 | 3.571 | 00:45 | ||
| 34,00 | -1.734 | 00:45 | ||
| 0,78 | -1.631 | 00:45 | ||
| 0,00066350 | -5.282 | 00:45 | ||
| 59,4 | -5.204 | 00:45 | ||
| 18,71 | -4.687 | 00:44 | ||
| 0,42 | -1.887 | 00:45 | ||
| 0,00817 | 0.123 | 00:45 | ||
| 0,000187 | 0 | 00:45 | ||
| 3,04 | 2.388 | 00:45 | ||
| 0,01049 | -1.224 | 00:45 | ||
| 0,00573 | -3.535 | 00:44 | ||
| 0,253 | -2.696 | 00:45 | ||
| 0,019 | 1.648 | 00:45 | ||
| 5,437 | 0.184 | 00:45 | ||
| 0,1253 | 0.24 | 00:44 | ||
| 0,1253 | 0.168 | 00:45 | ||
| 80,7 | -0.493 | 00:45 | ||
| 1,86 | -0.534 | 00:45 | ||
| 0,1368 | -9.344 | 00:45 | ||
| 0,169 | -1.462 | 00:45 | ||
| 2,47 | -0.923 | 00:45 | ||
| 0,06 | -1.213 | 00:45 | ||
| 6,0300 | -3.365 | 00:44 | ||
| 0,1394 | -3.329 | 00:45 | ||
| 5,75 | -0.347 | 00:45 | ||
| 0,33500000 | 0.904 | 00:45 | ||
| 0,1720 | -0.232 | 00:45 | ||
| 1,18 | -1.915 | 00:45 | ||
| 0,027 | -2.161 | 00:45 | ||
| 392,10 | -0.204 | 00:45 | ||
| 9,04 | -0.11 | 00:45 | ||
| 499,90 | -0.18 | 00:45 | ||
| 11,53 | -0.26 | 00:45 | ||
| 26,96 | -0.663 | 00:45 | ||
| 0,62 | -0.797 | 00:45 | ||
| 16,6 | -2.579 | 00:43 | ||
| 43,3800 | 0.277 | 00:45 | ||
| 1,000 | 0.09 | 00:45 | ||
| 9,89 | 0.918 | 00:45 | ||
| 0,2280 | 0.796 | 00:45 | ||
| 1,1000 | 0 | 00:45 | ||
| 0,025 | -0.394 | 00:45 | ||
| 55,25 | 0.181 | 00:45 | ||
| 1,28 | 0.078 | 00:45 | ||
| 0,01066 | -2.022 | 00:45 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018120 | -0.494 | 00:45 | ||
| 0,00004178 | -0.642 | 00:45 | ||
| 0,06 | -1.613 | 00:45 | ||
| 0,098 | -2.202 | 00:45 | ||
| 1,64 | -1.969 | 00:45 | ||
| 0,40 | -3.519 | 00:42 | ||
| 0,001273 | -3.046 | 00:45 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,259 | -1.444 | 00:45 | ||
| 0,00597 | -1.809 | 00:45 | ||
| 1,96 | -0.759 | 00:45 | ||
| 0,182 | -1.622 | 00:45 | ||
| 0,0207 | -2.817 | 00:45 | ||
| 0,2331 | -3.198 | 00:45 | ||
| 0,69 | -0.432 | 00:43 | ||
| 0,02 | -0.809 | 00:45 | ||
| 7,62 | 1.061 | 00:45 | ||
| 141,89 | -0.679 | 00:45 | ||
| 0,98 | 0.205 | 00:45 | ||
| 1,560 | -1.577 | 00:45 | ||
| 0,0360 | -1.638 | 00:45 | ||
| 0,129 | -1.527 | 00:45 | ||
| 4,64 | 0.108 | 00:45 | ||
| 0,1070 | -0.093 | 00:45 | ||
| 0,0248 | -3.502 | 00:45 | ||
| 0,20 | -1.471 | 00:45 | ||
| 0,0931 | -0.534 | 00:45 | ||
| 0,03 | -2.247 | 00:45 | ||
| 0,02037 | -0.924 | 00:44 | ||
| 0,000470 | -0.844 | 00:45 | ||
| 139,7 | -3.188 | 00:45 | ||
| 3,22 | -3.36 | 00:45 | ||
| 0,054 | -0.185 | 00:45 | ||
| 0,00891 | -3.987 | 00:45 | ||
| 2,7840 | -3.064 | 00:44 | ||
| 0,0642 | -3.313 | 00:45 | ||
| 5,5 | -2.827 | 00:45 | ||
| 0,233 | -1.271 | 00:45 | ||
| 193,60 | 0.259 | 00:45 | ||
| 4,466 | 0.067 | 00:45 | ||
| 0,00162 | 5.321 | 00:45 | ||
| 3,7250 | -1.325 | 00:45 | ||
| 0,0860 | -1.376 | 00:45 | ||
| 0,00766 | -0.13 | 00:45 | ||
| 0,0015 | 0 | 00:43 | ||
| 0,29800 | -0.667 | 00:45 | ||
| 0,0069 | -0.72 | 00:45 | ||
| 0,052 | -3.875 | 00:45 | ||
| 0,04479 | 12.087 | 00:45 | ||
| 19,00 | 23.377 | 00:45 | ||
| 0,44 | 23.38 | 00:45 | ||
| 9,18 | 4.2 | 00:45 | ||
| 0,21 | 4.134 | 00:45 | ||
| 0,69 | -0.573 | 00:45 | ||
| 0,077 | -1.149 | 00:45 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,208 | -0.951 | 00:45 | ||
| 6,7 | -1.031 | 00:45 | ||
| 43,320 | -1.231 | 00:41 | ||
| 0,9970 | -0.993 | 00:45 | ||
| 22,66 | -0.132 | 00:45 | ||
| 0,52 | -0.153 | 00:45 | ||
| 514,1 | -1.324 | 00:45 | ||
| 11,85 | 0.17 | 00:43 | ||
| 11,85 | -1.578 | 00:45 | ||
| 137,70 | -0.649 | 00:45 | ||
| 3,18 | -1.06 | 00:45 | ||
| 0,34 | -1.471 | 00:45 | ||
| 2,06 | -0.194 | 00:45 | ||
| 0,0474 | -0.211 | 00:45 | ||
| 0,00000196 | -2 | 00:42 | ||
| 0,175 | -2.235 | 00:45 | ||
| 3,41 | -0.641 | 00:45 | ||
| 0,0786 | -0.883 | 00:45 | ||
| 0,00 | 0.182 | 00:45 | ||
| 0,0000 | 0.053 | 00:45 | ||
| 3,83 | -1.542 | 00:44 | ||
| 0,09 | -1.667 | 00:45 | ||
| 5,89 | -3.601 | 00:45 | ||
| 0,1357 | -3.622 | 00:45 | ||
| 3,54 | 1.608 | 00:45 | ||
| 0,08180 | 1.615 | 00:45 | ||
| 0,636 | -0.78 | 00:45 | ||
| 1,0700 | -0.926 | 00:45 | ||
| 0,0247 | -1.399 | 00:45 | ||
| 0,001191 | 0.761 | 00:45 | ||
| 1,2020 | -1.637 | 00:45 | ||
| 0,028 | -1.767 | 00:45 | ||
| 0,0125 | -0.476 | 00:45 | ||
| 0,04530 | -0.22 | 00:45 | ||
| 0,00104 | -0.573 | 00:45 | ||
| 233,0000 | 13.659 | 00:45 | ||
| 5,4000 | 14.407 | 00:45 | ||
| 3,67 | -3.675 | 00:43 | ||
| 0,085 | -3.754 | 00:45 | ||
| 4,6 | -0.654 | 00:44 | ||
| 99,20 | -2.073 | 00:45 | ||
| 2,3 | -2.112 | 00:44 | ||
| 0,3620000 | -0.549 | 00:45 | ||
| 64,3 | -0.155 | 00:45 | ||
| 1,485 | -0.067 | 00:45 | ||
| 0,00011434 | -0.539 | 00:45 | ||
| 153,4 | -1.096 | 00:45 | ||
| 3,54 | 0.34 | 00:44 | ||
| 3,54 | -1.228 | 00:45 | ||
| 0,95 | -1.25 | 00:43 | ||
| 1,0000 | -2.913 | 00:43 | ||
| 0,0230 | -2.542 | 00:45 | ||
| 0,0114 | -2.564 | 00:45 | ||
| 9,31 | -0.428 | 00:45 | ||
| 0,88 | -3.297 | 00:43 | ||
| 0,02 | -3.791 | 00:45 | ||
| 1,32 | -0.68 | 00:45 | ||
| 0,0303 | -0.98 | 00:45 | ||
| 3,60 | -1.125 | 00:45 | ||
| 2,7700 | -1.423 | 00:45 | ||
| 0,0638 | -1.391 | 00:45 | ||
| 0,151 | -1.627 | 00:42 | ||
| 0,00349 | -1.412 | 00:45 | ||
| 0,0815 | -3.092 | 00:45 | ||
| 0,00000070 | 6.061 | 00:45 | ||
| 2,687 | 5.084 | 00:45 | ||
| 0,0621 | 4.722 | 00:45 | ||
| 13,04 | 0.385 | 00:45 | ||
| 0,30 | 0.367 | 00:45 | ||
| 169,50 | -0.761 | 00:43 | ||
| 3,91 | -0.912 | 00:45 | ||
| 0,05 | -1.378 | 00:44 | ||
| 0,0211 | -1.402 | 00:45 | ||
| 234.660,00 | 4.108 | 00:45 | ||
| 5.412 | 3.929 | 00:45 | ||
| 87,50 | 6.318 | 00:45 | ||
| 2,02 | 5.941 | 00:45 | ||
| 0,0092 | -0.752 | 00:45 | ||
| 0,000216 | -1.337 | 00:45 | ||
| 0,00000499 | -1.578 | 00:45 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0389 | 2.368 | 00:45 | ||
| 0,23 | -1.695 | 00:45 | ||
| 0,1488 | -5.942 | 00:45 | ||
| 0,3410 | -0.872 | 00:45 | ||
| 0,0079 | -1.382 | 00:45 | ||
| 5,120 | -1.349 | 00:45 | ||
| 0,0568 | 2.899 | 00:45 | ||
| 0,00314 | -4.559 | 00:45 | ||
| 0,86 | 0.468 | 00:45 | ||
| 0,02 | 0 | 00:43 | ||
| 47,92 | -1.135 | 00:07 | ||
| 1,1000 | -1.434 | 00:45 | ||
| 0,0816 | -3.088 | 00:45 | ||
| 2,01 | -0.545 | 00:45 | ||
| 36,15 | -0.605 | 00:42 | ||
| 0,83 | -0.714 | 00:44 | ||
| 0,213 | -3.186 | 00:45 | ||
| 0,42 | -3.009 | 00:43 | ||
| 2,7970 | 2.907 | 00:45 | ||
| 0,0646 | 3.03 | 00:45 | ||
| 0,00291 | -1.689 | 00:44 | ||
| 0,00400 | -1.209 | 00:45 | ||
| 77,5 | -3.919 | 00:45 | ||
| 1,255 | 0.24 | 00:44 | ||
| 1,255 | -1.491 | 00:45 | ||
| 0,0 | -1.778 | 00:43 | ||
| 11,96 | -0.747 | 00:43 | ||
| 0,277 | -0.717 | 00:45 | ||
| 1,1100 | -0.448 | 00:45 | ||
| 0,026 | -0.389 | 00:45 | ||
| 44,11 | 2.32 | 00:44 | ||
| 1,018 | 2.209 | 00:45 | ||
| 0,0084 | -2.108 | 00:45 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1061 | -1.85 | 00:45 | ||
| 0,0340 | -5.556 | 00:45 | ||
| 0,59 | -1.347 | 00:45 | ||
| 84,20 | 3.822 | 00:45 | ||
| 1,936 | 3.419 | 00:45 | ||
| 0,842 | -4.751 | 00:45 | ||
| 0,01937 | -5.188 | 00:45 | ||
| 1,99 | 0 | 00:45 | ||
| 0,00228 | -3.718 | 00:45 | ||
| 0,562 | -1.576 | 00:45 | ||
| 0,2992 | -3.639 | 00:43 | ||
| 0,00691 | -3.626 | 00:45 | ||
| 5,37 | -3.936 | 00:45 | ||
| 0,1238 | -4.105 | 00:45 | ||
| 102,26 | 0.196 | 00:45 | ||
| 2,360 | 0.17 | 00:45 | ||
| 0,145 | -6.347 | 00:45 | ||
| 0,00148 | -1.067 | 00:44 | ||
| 4,6210 | -0.108 | 00:45 | ||
| 0,1068 | 0.188 | 00:45 | ||
| 0,361 | -1.151 | 00:45 | ||
| 0,00033800 | -0.177 | 00:45 | ||
| 0,00000779 | -0.384 | 00:45 | ||
| 0,4150 | -1.659 | 00:45 | ||
| 0,0096 | -1.846 | 00:45 | ||
| 0,0388 | -5.015 | 00:45 | ||
| 0,0009 | -5.297 | 00:44 | ||
| 17,9800 | -0.167 | 00:45 | ||
| 0,415 | -0.24 | 00:45 | ||
| 5.444,7 | -1.023 | 00:45 | ||
| 125,58 | -1.18 | 00:45 | ||
| 0,01037 | -0.86 | 00:45 | ||
| 0,00024 | -0.952 | 00:45 | ||
| 4,77 | 13.819 | 00:45 | ||
| 0,0644 | -1.979 | 00:44 | ||
| 0,1744 | 0 | 00:45 | ||
| 5,4600 | -1.087 | 00:45 | ||
| 0,1258 | -1.256 | 00:45 | ||
| 0,8510 | -0.584 | 00:42 | ||
| 0,020 | -0.859 | 00:45 | ||
| 3,01 | 0 | 00:44 | ||
| 0,0693 | -0.144 | 00:45 | ||
| 13,01 | -0.23 | 00:45 | ||
| 0,300 | -0.299 | 00:45 | ||
| 60,92 | -2.089 | 00:45 | ||
| 1,41 | -2.143 | 00:45 | ||
| 0,01837 | 4.792 | 00:45 | ||
| 0,1890 | -0.316 | 00:45 | ||
| 0,299 | -0.2 | 00:45 | ||
| 1,96 | -4.905 | 00:45 | ||
| 0,045 | -5.252 | 00:45 | ||
| 0,06 | 18.582 | 00:45 | ||
| 0,0182 | -2.517 | 00:45 | ||
| 0,0179 | -0.556 | 00:45 | ||
| 0,00000299 | -2.288 | 00:45 | ||
| 11,59 | -2.029 | 00:45 | ||
| 0,267 | -1.838 | 00:45 | ||
| 19,86 | 1.327 | 00:45 | ||
| 0,46 | 1.284 | 00:45 | ||
| 0,079 | -1.625 | 00:45 | ||
| 0,092 | -2.737 | 00:45 | ||
| 0,0021 | -2.823 | 00:45 | ||
| 843,00 | -0.118 | 00:45 | ||
| 19,46 | 0 | 00:45 | ||
| 206,2 | -0.77 | 00:45 | ||
| 0,0083 | -3.488 | 00:45 | ||
| 12,7750 | 0.102 | 00:45 | ||
| 0,29450 | 0.27 | 00:44 | ||
| 0,29450 | -0.068 | 00:45 | ||
| 0,00895 | -1.323 | 00:42 | ||
| 0,9994 | -0.06 | 00:44 | ||
| 0,8805 | 2.551 | 00:45 | ||
| 29,32 | -1.478 | 00:45 | ||
| 0,68 | -1.308 | 00:45 | ||
| 209,80 | 1.451 | 00:45 | ||
| 4,83 | 1.236 | 00:45 | ||
| 1,0011 | 0.02 | 00:45 | ||
| 1,0012 | 0.03 | 00:31 | ||
| 43,360 | 0.162 | 00:45 | ||
| 0,27550 | -1.113 | 00:45 | ||
| 0,00635 | -1.398 | 00:45 | ||
| 0,34 | 0.904 | 00:45 | ||
| 0,01 | 2.632 | 00:45 | ||
| 0,4414 | -0.496 | 00:45 | ||
| 0,01017 | -0.877 | 00:45 | ||
| 3,2000 | -1.538 | 00:45 | ||
| 0,0743 | -1.065 | 00:45 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000756 | -1.691 | 00:45 | ||
| 0,0720 | -0.69 | 00:45 | ||
| 0,0081 | -1.215 | 00:44 | ||
| 3.289,92 | -0.066 | 00:45 | ||
| 89.244,75 | 0.301 | 00:45 | ||
| 13,88 | -2.665 | 00:45 | ||
| 0,32 | -2.736 | 00:45 | ||
| 0,0000256 | -1.541 | 00:44 | ||
| 23,30 | 16.209 | 00:45 | ||
| 0,54 | 16.04 | 00:45 | ||
| 0,0247 | -1.594 | 00:45 | ||
| 0,62 | -0.874 | 00:45 | ||
| 0,01 | -1.1 | 00:45 | ||
| 0,0004506 | 0.401 | 00:44 | ||
| 0,00001038 | 0.193 | 00:45 | ||
| 9,071 | 0.554 | 00:45 | ||
| 0,2092 | 0.14 | 00:44 | ||
| 0,2092 | 0.384 | 00:45 | ||
| 0,702 | -1.266 | 00:44 | ||
| 0,541 | -5.253 | 00:45 | ||
| 0,301100 | -4.261 | 00:45 | ||
| 0,006930 | -4.598 | 00:45 | ||
| 4,57 | -13.774 | 00:45 | ||
| 3.283,00 | -2.726 | 00:45 | ||
| 0,060 | -4.293 | 00:45 | ||
| 375,6 | -0.06 | 00:45 | ||
| 375,5 | -5.804 | 00:45 | ||
| 8,92 | -5.738 | 00:45 | ||
| 0,21180 | -1.074 | 00:45 | ||
| 0,00490 | -0.81 | 00:45 | ||
| 0,1290 | -2.421 | 00:44 | ||
| 4,766 | 0.15 | 00:45 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1217 | 0.16 | 00:44 | ||
| 3,53 | 0.37 | 00:45 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,97 | 0.34 | 00:45 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0286 | 1.78 | 00:41 | ||
| 0,282200 | 0.27 | 00:44 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,66 | -1.67 | 00:45 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4635 | 1.05 | 00:45 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0860 | 0.35 | 00:45 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2079 | -0.15 | 00:45 | ||
| 0,11800 | 0.43 | 00:44 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7020 | 0 | 00:43 | ||
| 106,9700 | -0.1 | 00:45 | ||
| 3,369 | -0.47 | 00:45 | ||
| 1,0012 | 0.01 | 00:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2998 | 0.33 | 00:44 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8330 | 0.06 | 00:44 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2917 | 4.44 | 00:45 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 470,610 | 0.42 | 00:45 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,56000 | 0.65 | 00:45 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.