FİNANS

COTI

COTI
Binance
2,2950
Son: 17 Eylül 2025 03:33
9,39 %
Günlük Değişim
2,3330 En Yüksek
2,0650 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
116.676,79 1.387 03:33
116.266,70 0.77 21:45
4.815.541 1.242 03:33
98.380,56 0.52 03:33
4.516,25 0.4 03:33
4.516,26 0.15 03:33
186.387 -0.005 03:33
598,1 1.15 03:33
24.701,00 0.37 03:33
4.755,00 1.472 03:33
115,3 1.667 03:33
3,0409 1.89 03:33
125,530 1.718 03:33
0,780 8.139 06:00
30,52 8.035 06:00
0,001688 3.686 03:33
0,00 4.398 03:33
0,259 1.689 03:33
12.322,00 -0.024 03:33
300,2 0.61 03:33
1,21300 2.104 03:32
0,030 2.787 03:33
24,90 -0.12 03:33
0,60 0 03:33
0,81680 0.84 03:33
0,01981 1.175 03:33
0,90 -0.551 03:33
36,38 2.162 03:33
0,881 0.5 03:33
0,881 2.299 03:33
0,1235 4.219 03:33
0,0635 -3.642 06:00
3,93 2.078 03:33
0,10 1.82 03:33
0,668 1.52 03:33
5,66 0.533 03:33
0,14 0.735 03:33
9,61 1.052 03:33
9,7870 2.268 03:33
0,2376 2.326 03:33
15,1 1.891 03:33
0,37 1.897 03:33
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,14 -0.657 03:33
1,9400 -0.615 03:33
1,4040 3.616 03:33
0,0340 3.844 03:33
0,14130 0.785 03:32
0,003425 1.032 03:33
0,63 1.787 03:33
0,01518 2.153 03:33
24,20 1.553 03:33
0,59 1.771 03:33
38,47 0.654 03:33
0,933 0.669 03:33
183,50 1.888 03:33
4,45 2.017 03:33
20,43 0.74 03:33
0,4958 1.06 03:33
0,0868 1.319 03:32
25,71 3.753 03:33
0,62 3.833 03:33
18,87 1.452 03:33
0,46 1.039 03:33
0,9300 2.063 03:33
0,02249 1.995 03:33
288,60 -0.414 03:33
7,00 0 03:33
2,48 1.515 03:33
0,0238 1.408 03:33
0,0261 -12.121 06:00
0,0452 1.573 03:33
1,3330 1.601 03:33
187,8 1.404 03:33
4,55 -0.02 03:33
4,55 1.36 03:33
9,61 1.371 03:33
2,5450 1.882 03:33
0,0617 2.152 03:33
0,545 1.965 03:33
1.239,1 0.986 03:33
30,00 1.044 03:33
13,32 1.679 03:33
0,32 1.831 03:33
102,3 2.711 03:33
2,48 2.864 03:33
0,76 -12.715 06:00
0,047 -28.963 03:33
0,97 11.149 06:00
0,715 2.143 03:33
46,6800000 0.755 03:32
1,1320 1.071 03:33
0,1568 1.752 03:33
10,55 3.229 03:33
0,256 3.273 03:33
0,00036 -62.105 06:00
0,100 1.634 03:33
182,70 0.606 03:33
3,4920 1.986 03:33
0,0846 2.089 03:33
39.631 4.446 03:33
960,0 4.582 03:33
0,730 0.801 03:33
1,8 14.115 06:00
0,08470 2.667 03:33
0,00206 3.005 03:33
0,00100080 4.511 03:33
0,00002423 4.575 03:33
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002655 0.989 03:32
0,00000065 3.175 03:33
0,0172 -68.727 06:00
0,050 1.623 03:32
105,38 4.326 03:33
2,56 4.493 03:33
0,306 0.79 03:33
0,00785 2.347 03:33
7,47 1.619 03:33
0,1810 1.743 03:33
0,074 -0.311 03:32
0,0988 3.132 03:33
1,728 2.918 03:33
0,0419 2.975 03:33
43,00 0.703 03:32
1,04 0.678 03:33
0,2142 2.292 03:33
0,0051870 2.026 03:33
1,05 -59.459 06:00
0,03 -59.412 06:00
1.856,00 1.144 03:33
45,0 1.764 03:33
0,1337 0.526 03:32
0,00324 0.528 03:33
2,2950 9.39 03:33
0,0556 9.478 03:33
2,10 87.5 06:00
30,3100 -1.527 03:33
0,734 -1.344 03:33
0,3358 2.817 03:33
0,0844 1.442 03:33
0,063 0.635 06:00
0,0897 1.586 03:33
3,42 1.034 03:33
73,30 2.517 03:33
1,78 2.54 03:33
0,00020330 0.893 03:33
23,7 2.2 03:33
16,86 1.935 03:33
1,20 0.25 03:33
0,03085 2.492 03:32
0,000749 2.885 03:33
7,05 1.147 03:32
0,02829 2.389 03:33
0,00823 1.856 03:33
0,713 1.049 03:33
0,047 1.509 03:33
11,164 1.132 03:33
0,2710 1.03 03:33
0,2708 1.488 03:33
175,2 2.576 03:33
4,25 2.83 03:33
0,0640 1.911 03:33
0,631 3.019 03:33
9,26 5.467 03:33
0,22 5.66 03:33
5,6200 2.742 03:33
0,1362 2.792 03:33
14,00 1.302 03:33
0,2272 9.021 06:00
0,6969 0.072 03:33
2,87 2.753 03:33
0,070 3.107 03:33
968,20 1.308 03:33
23,59 1.989 03:33
2,183 2.585 06:00
846,50 0.654 03:33
20,54 1.083 03:33
62,37 4.542 03:33
1,51 4.643 03:33
28,2 1.548 03:33
41,2100 -0.073 03:33
0,998 0 03:33
26,57 0.835 03:33
0,6440 0.94 03:33
3,8290 1.727 03:33
0,093 1.976 03:33
106,69 7.226 03:33
2,58 7.22 03:33
0,01878 1.294 03:33
0,30 -30.556 06:00
0,1104 -1.164 03:33
0,033 0.301 03:33
0,0040660 3.224 03:33
0,00009850 3.314 03:33
0,40 1.253 03:33
0,208 1.218 03:33
2,66 1.718 03:33
0,81 1.624 03:33
0,009528 1.039 03:33
2,690 -0.333 03:33
0,702 2.123 03:33
0,01703 2.221 03:33
3,31 1.942 03:33
0,462 1.987 03:33
0,0668 1.674 03:32
0,2442 2.304 03:33
1,74 1.163 03:33
0,04 0.962 03:33
15,22 2.216 03:33
146,55 2.304 03:33
2,29 2.229 03:33
3,912 1.769 03:33
0,0947 1.938 03:33
0,351 0.286 03:33
0,0095 -50 06:00
9,82 0.904 03:33
0,2382 1.095 03:33
0,0905 3.193 03:33
0,12 -25.558 03:33
0,56 1.639 03:33
0,2022 0.397 03:33
0,11 3.16 03:33
0,03974 2.081 03:33
0,000963 2.121 03:33
196,7 2.235 03:33
4,76 2.275 03:33
0,129 0.859 03:33
0,02808 2.744 03:33
6,6300 1.843 03:33
0,1606 1.581 03:33
14,9 2.897 03:33
0,678 6.103 03:33
567,50 1.977 03:33
13,810 2.296 03:33
0,00334 1.582 03:33
7,7700 0.583 03:33
0,1883 0.641 03:33
0,02669 -0.485 03:33
0,0034 0.175 03:33
0,59300 1.715 03:33
0,0144 1.986 03:33
0,176 5.709 03:33
0,03294 -2.168 03:33
75,50 1.342 03:33
1,84 1.942 03:33
21,35 1.667 03:33
0,52 1.713 03:33
1,14 -0.437 03:33
0,341 -0.671 03:33
0,38 0.893 03:33
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,378 1.722 03:33
15,8 3.937 03:33
38,730 1.921 03:33
0,9380 1.735 03:33
49,81 2.807 03:33
1,21 2.81 03:33
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
967,9 -0.278 03:33
23,48 -0.42 03:33
23,46 -0.382 03:33
0,1237 8.509 06:00
280,50 0.754 03:33
6,79 0.742 03:33
0,82 3.165 03:33
3,87 1.706 03:33
0,0938 1.735 03:33
0,00000311 0.647 03:33
0,363 2.542 03:33
0,0038 -54.762 06:00
6,18 1.146 03:33
0,1500 1.488 03:33
0,00 3.06 03:33
0,0001 3.247 03:33
8,50 2.41 03:33
0,21 2.488 03:33
14,35 3.91 03:33
0,3475 3.949 03:33
8,88 3.531 03:33
0,21570 4.102 03:33
1,269 1.846 03:33
2,8200 -1.053 03:32
0,0684 -0.813 03:33
0,002182 0.739 03:33
2,7620 2.372 03:33
0,067 2.294 03:33
0,0263 0.343 03:33
0,11030 3.665 03:33
0,00267 3.61 03:33
631,0000 3.612 03:33
15,3100 4.008 03:33
7,56 0.398 03:33
0,184 0.824 03:33
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,0 1.662 03:33
239,20 2.397 03:33
5,8 2.19 03:33
0,7330000 1.243 03:33
111,8 2.947 03:33
2,711 3.276 03:33
0,00036431 3.582 03:33
275,0 1.739 03:33
6,66 0.09 03:33
6,66 2.178 03:33
1,29 0.701 03:33
2,9300 3.534 03:33
0,0713 4.392 03:33
0,0274 3.396 03:33
17,25 -2.597 03:33
4,05 3.053 03:32
0,10 3.155 03:33
0,0258 -13.131 06:00
2,58 1.335 03:32
0,0626 1.459 03:33
16,70 10.551 03:33
8,9100 5.195 03:33
0,2159 5.317 03:33
0,432 0.864 03:33
0,01046 0.965 03:33
0,1672 1.58 03:33
0,00000119 0 03:33
5,717 1.114 03:33
0,1387 1.315 03:33
32,26 5.287 03:33
0,78 5.253 03:33
405,60 3.575 03:33
9,83 3.792 03:33
0,16 1.436 03:33
0,0538 2.281 03:33
152.968,00 0.246 03:33
3.703 0.322 03:33
206,30 1.676 03:33
5,00 1.956 03:33
0,0209 2.607 03:33
0,000458 2.935 03:33
0,00001111 3.157 03:33
0,26 1.439 03:33
0,1062 2.214 03:33
0,57 2.693 03:33
0,1383 4.22 03:33
1,3490 1.735 03:33
0,0328 2.089 03:33
10,630 0.568 03:33
0,1380 4.23 03:33
0,00842 1.446 03:33
2,01 3.345 03:33
0,05 3.617 03:33
42,14 2.009 03:23
1,0210 2.305 03:33
0,1645 2.365 03:33
11,21 19.953 03:33
0,0372 23.588 06:00
66,70 0.573 03:26
1,62 0.873 03:33
0,321 2.328 03:33
1,13 5.14 03:33
6,7900 2.105 03:33
0,1647 2.362 03:33
0,00735 2.797 03:33
0,00687 2.187 03:33
100,2 0.14 03:33
2,445 0.49 03:33
2,445 0.95 03:33
0,0 0.805 03:33
28,05 1.045 03:12
0,678 1.194 03:32
2,5150 14.059 03:33
0,061 14.259 03:33
132,42 -1.238 03:33
3,214 -1.199 03:33
0,0214 2.644 03:33
0,0175 2.405 03:33
0,1258 1.452 03:33
0,0609 1.839 03:33
1,24 0.651 03:33
159,90 2.5 03:33
3,873 2.406 03:33
1,171 1.123 03:33
0,02845 1.607 03:33
6,39 0.314 03:33
0,00750 1.584 03:33
1,280 1.346 03:33
0,00000012 9.091 03:31
0,5456 1.074 03:33
0,01323 1.302 03:33
12,45 2.385 03:33
0,3015 2.342 03:33
74,73 0.741 03:33
1,810 0.836 03:33
0,175 1.867 03:33
0,00297 0.508 03:33
13,0790 0.314 03:33
0,3172 0.253 03:33
0,467 2.547 03:33
0,00054400 0.834 03:33
0,00001318 0.919 03:33
1,1370 -1.473 03:33
0,0276 -1.147 03:33
0,0763 2.224 03:33
0,0018 2.324 03:33
0,02720 44.912 06:01
28,0200 1.743 03:33
0,678 1.649 03:33
9.751,8 1.02 03:33
236,39 1.199 03:33
0,02022 0.848 03:33
0,00049 1.051 03:33
9,31 1.594 03:33
0,1333 1.215 03:33
0,1665 2.525 03:33
10,6700 1.233 03:33
0,2587 1.332 03:33
0,07042 0.043 06:00
1,8020 0.446 02:59
0,044 0.576 03:33
5,56 3.154 03:32
0,1350 3.448 03:33
27,22 2.101 03:33
0,658 2.016 03:33
148,54 2.124 03:33
3,60 2.318 03:33
0,02025 -0.638 03:33
0,5959 -0.318 03:33
0,791 2.728 03:33
7,21 1.478 03:33
0,175 1.336 03:33
0,14 5.612 03:33
0,0418 2.327 03:33
0,0346 0.962 03:33
0,00000705 0.714 03:33
33,97 2.165 03:33
0,822 1.859 03:33
70,20 0.862 03:33
1,70 0.89 03:33
0,189 2.436 03:33
0,198 2.328 03:33
0,0048 2.57 03:33
1.474,00 2.361 03:33
35,78 2.816 03:33
0,000069 -50.36 06:01
0,0321 5.941 03:33
14,1340 -0.723 03:33
0,34230 0.03 03:32
0,34220 -0.668 03:33
0,01674 0.3 03:33
0,9971 0 03:33
0,7928 1.252 03:33
0,0089 -30.469 06:01
55,10 0.566 03:33
1,33 0.679 03:33
386,00 2.035 03:33
9,36 2.206 03:33
0,9995 -0.02 03:33
0,9996 0 03:20
41,290 -0.073 03:33
0,53400 0.188 03:33
0,01297 0.465 03:33
1,18 1.03 03:33
0,03 1.064 03:33
1,0084 1.592 03:33
0,02447 1.873 03:33
0,0022 -83.663 06:00
9,4800 0.637 03:33
0,2296 0.613 03:33
0,00115 -43.627 06:01
0,0636 -2.901 03:33
0,001849 1.761 03:33
0,1067 2.695 03:33
0,0194 1.309 03:33
4.866,20 0.092 03:33
116.703,77 1.387 03:33
39,95 9.934 03:33
0,97 10.011 03:33
0,33 -63.288 06:00
0,0000511 3.108 03:33
62,63 0.853 03:33
1,52 1.065 03:33
0,0691 2.522 03:33
2,10 0.962 03:33
0,05 1.394 03:33
0,0008319 0.849 03:33
0,00002013 1.309 03:33
15,924 1.744 03:33
0,3857 0.36 03:33
0,3857 1.848 03:33
0,881 2.086 03:32
0,770 2.175 03:33
0,239500 1.569 03:33
0,005812 1.431 03:33
246,80 -4.784 06:00
6,49 3.18 03:33
5.474,00 2.241 03:33
0,196 -1.849 03:33
51,8 0.15 03:33
51,8 3.957 03:33
7,34 1.004 03:33
0,48690 3.662 03:32
0,01178 3.606 03:33
0,2675 1.249 03:33
2,71 0.76 03:33
3,33 -0.29 23:38
0,2376 -0.5 03:32
6,66 0.06 03:33
0,35 -0.14 03:32
0,005 -0.12 03:32
26,07 -0.19 03:33
0,78 -0.17 03:32
1,12 -3.68 03:32
1,35 -1.14 03:33
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0496 1.02 03:06
0,357643 -0.28 03:06
0,0637 -2.3 10:56
0,9997 0 18:46
1,63 -1.46 03:32
0,95 -0.45 03:32
0,02 -68.83 03:33
0,025600 0 06:28
0,01 -27.82 03:32
0,65 0.17 03:33
2,01 -1.21 03:33
65,40 0.21 03:33
0,59 -44.83 03:33
0,31 -1.53 03:32
0,9594 -1.36 03:33
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 -3.92 03:32
1,09 -5.09 03:32
0,39 -0.44 03:33
4,67 0 06:17
1,8250 2.36 07:59
0,1879 -0.78 03:33
1,10 -12.43 03:32
0,13 -23.13 03:33
1,75 -3.2 03:32
0,1246 -0.4 11:01
0,37 -3.38 03:33
1,99 6.98 19:11
2,24 -0.64 03:32
9,5951 0.06 03:33
13,037 1.66 00:01
0,64 -0.01 03:33
0,62 -7.21 03:32
0,8810 0.11 03:32
196,2300 0.14 03:33
7,086 0.54 03:33
0,9996 -0.01 03:12
0,09 -8.4 03:33
0,0046 -15.62 03:32
0,042740 0 06:47
0,00022 0 09:16
2,26 -0.09 03:33
0,001 0 03:33
8,69 -14.94 03:32
1,70 -0.61 03:33
1,62 3.37 03:32
0,000050 8.69 23:18
0,6580 -0.3 03:33
2,51 -8.36 03:32
5,02 6.58 23:54
0,05 -0.63 03:32
9,3570 0.52 03:33
1,62 -0.57 03:33
4,43 -1.99 03:32
1,0760 0 06:39
0,4693 1.23 03:33
0,0137 -2.22 11:05
319,707 -0.54 03:33
0,17 -22.89 03:33
0,69027 225.6 22:13
0,69 -0.54 03:32
3,59000 0 03:33