FİNANS

COTI TetherUS

COTI
Binance
0,0883
Son: 29 Ocak 2025 03:27
-9,07 %
Günlük Değişim
0,1047 En Yüksek
0,0880 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.548,27 -0.628 03:27
101.577,30 0.33 03:26
3.636.026 -0.487 03:27
3.096,36 0.06 03:26
3.094,05 -2.666 03:27
110.815 -2.551 03:27
412,8 -3.709 03:27
14.784,00 -2.903 03:27
3.964,00 -3.293 03:27
110,5 -3.509 03:27
110,020 0.328 03:27
3,0731 0.205 03:27
25,96 -4.489 03:27
0,723 -4.934 03:27
0,003857 -18.543 03:27
0,00 -18.67 03:27
0,298 -2.904 03:27
10.168,00 -6.389 03:27
283,6 -6.627 03:27
2,50200 -11.715 03:26
0,070 -11.98 03:27
48,13 -9.496 03:27
1,34 -9.866 03:27
1,12040 -14.941 03:27
0,03128 -15.23 03:27
55,29 -3.339 06:00
1,20 -7.137 03:27
33,00 -1.168 03:27
0,922 0.41 03:26
0,921 -1.296 03:27
0,1618 -4.711 03:27
0,1021 -5.899 03:27
8,65 -8.947 03:27
0,24 -9.275 03:27
20,14 6.28 06:00
0,61 6.763 06:00
1,377 -13.668 03:27
15,13 -17.548 03:27
0,42 -18.054 03:27
0,00098 -27.974 06:00
14,70 -2.39 03:27
13,0500 -5.132 03:27
0,3641 -5.33 03:27
31,1 -8.532 03:26
0,88 -8.088 03:27
0,126 -4.996 03:27
0,0589 -5 03:27
38,82 -4.76 03:27
1,0830 -5 03:27
2,3690 -9.958 03:27
0,0661 -10.274 03:27
0,00549 -7.107 03:27
0,25540 -5.126 03:27
0,007130 -5.262 03:27
0,94 -8.998 03:27
0,02603 -9.492 03:27
7,407 1.633 06:00
30,75 -8.97 03:26
0,86 -9.11 03:27
40,82 -6.483 03:27
1,137 -6.803 03:27
257,80 -5.602 03:27
7,20 -5.636 03:27
21,31 -7.186 03:27
0,5944 -7.385 03:27
0,0788 -5.252 03:27
36,81 -10.351 03:27
1,03 -10.453 03:27
17,46 -6.28 03:26
0,49 -6.837 03:27
1,3776 -5.313 03:27
0,03843 -5.716 03:27
452,40 -4.958 03:27
12,64 -5.742 03:27
1,55 -6.639 03:27
0,0477 -4.79 03:27
0,0766 -5.781 03:27
0,0942 -9.51 03:27
1,6420 -7.284 03:26
203,1 -5.093 03:27
5,69 -1.3 03:26
5,68 -4.982 03:27
11,60 -5.614 03:27
4,4480 -6.476 03:26
0,1234 -7.427 03:26
0,798 -10.852 03:27
1.154,9 -5.429 03:27
32,21 -5.653 03:27
18,45 -7.98 03:27
0,52 -7.976 03:27
180,6 -7.432 03:27
5,04 -7.644 03:27
3,80 1.549 03:27
0,173 -8.847 03:27
2,32 -4.165 03:27
37,9100000 2.294 06:00
1,106 -7.987 03:27
60,8800000 -7.365 03:27
1,7020 -7.349 03:27
0,2075 -8.023 03:27
24,05 16.184 03:27
0,667 15.176 03:27
0,03483 -5.941 03:27
0,221 -7.248 03:27
267,30 -6.702 03:27
6,1900 -7.474 03:27
0,1726 -7.75 03:27
0,0582 -2.513 06:00
23.754 -2.102 03:27
663,5 -2.22 03:27
0,619 -4.298 03:27
0,2 -11.044 03:27
0,10670 -13.743 03:27
0,00298 -13.943 03:27
2,15 44.527 06:00
0,00082150 -12.101 03:27
0,00002293 -12.28 03:27
1,8380 -9.458 03:27
0,0513 -9.683 03:27
0,00003562 -3.022 03:26
0,00000099 -3.883 03:27
0,3026 -6.749 03:27
29,330 0.583 06:00
1,0003 -0.08 08:00
0,116 -7.968 03:27
67,02 -4.503 03:27
1,87 -4.73 03:27
0,518 -4.495 03:27
0,01367 -4.137 03:27
5,07 -11.428 03:27
0,1415 -11.563 03:27
0,142 -7.427 03:27
0,1473 -9.908 03:27
2,287 -8.373 03:27
0,0638 -8.727 03:27
52,70 -7.381 03:27
1,47 -7.678 03:26
0,2808 -9.419 03:27
0,0078060 -10.625 03:27
0,059 5.731 03:27
11,32 -6.908 03:27
0,32 -7.256 03:27
2.416,00 -4.544 03:27
67,3 -5.24 03:27
0,2113 -5.796 03:27
0,00589 -6.657 03:27
3,1690 -8.858 03:26
0,0883 -9.071 03:27
8,66 -6.781 03:27
24,1000 -8.85 03:27
0,671 -9.272 03:27
0,5454 -7.119 03:27
0,1244 -6.396 03:27
0,212 -9.723 03:27
0,1344 -4 03:27
0,0339 -62.458 06:00
2,92 -7.799 03:27
82,70 -10.498 03:27
2,31 -10.6 03:27
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00030560 -6.373 03:27
31,0 -7.136 03:27
0,00021850 5.965 06:00
11,63 -6.058 03:27
1,76 -7.041 03:27
0,03728 -7.032 03:27
0,001045 -6.863 03:27
19,14 -11.441 03:27
0,08112 -8.131 03:27
0,01030 -4.982 03:27
0,551 -5.051 03:27
0,00390 -31.699 06:00
0,097 -6.744 03:27
11,475 -3.959 03:27
0,3206 -0.03 03:26
0,3204 -4.072 03:27
203,1 -4.693 03:27
5,67 -4.837 03:27
0,1498 -8.603 03:27
0,980 -9.934 03:27
31,03 -12.984 03:27
0,86 -14.201 03:27
15,3300 -6.181 03:27
0,4280 -6.469 03:27
27,17 -5.561 03:27
0,3406 -2.239 03:27
4,99 -9.265 03:27
0,139 -9.669 03:27
1.114,30 -2.263 03:27
31,01 -2.759 03:27
0,0000194 -53.477 06:00
1,689 -7.147 03:27
909,20 -1.878 03:27
25,36 -2.462 03:27
51,65 -10.283 03:27
1,44 -10.559 03:27
37,9 -4.915 03:27
35,7900 0.056 03:26
1,000 -0.06 03:27
34,62 -13.407 03:27
0,9640 -13.697 03:27
6,5550 -8.958 03:27
0,183 -9.172 03:27
157,35 -5.399 03:27
4,39 -5.918 03:27
0,02933 -7.825 03:27
1,43 -5.109 03:27
0,2793 -8.426 03:27
0,049 -7.547 03:27
0,0040730 -10.66 03:27
0,00011366 -10.764 03:27
0,61 -5.304 03:27
0,453 -5.11 03:27
4,12 -6.15 03:27
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,94 -5.042 03:27
0,003448 -2.544 03:27
2,368 -7.716 03:27
0,982 -9.659 03:27
0,02741 -9.836 03:27
84,24 5.736 06:00
2,54 6.807 06:00
4,47 -4.523 03:27
0,00196 -67.603 11:00
0,716 -4.66 03:27
0,1578 -6.682 03:27
0,3113 -4.859 03:27
3,19 -8.081 03:27
0,09 -8.445 03:27
19,79 -7.176 03:27
203,40 -5.702 03:27
1,38 -3.434 03:27
5,911 -6.869 03:27
0,1651 -7.038 03:27
0,528 -5.882 03:26
0,1146 -9.693 03:27
10,75 -4.401 03:27
0,2999 -4.855 03:27
0,1328 -12.169 03:27
0,50 -6.177 03:27
1,09 -6.432 03:27
0,3940 -3.55 03:27
0,25 -8.677 03:27
0,06742 -6.827 03:27
0,001883 -6.966 03:27
306,6 -3.585 03:27
8,53 -4.278 03:27
0,150 -6.293 03:27
0,04432 -7.338 03:27
12,0500 -5.118 03:27
0,3354 -5.734 03:27
28,3 -6.877 03:27
38,5700 -3.333 06:00
1,070 -9.705 03:27
638,00 -6.793 03:27
17,850 -6.934 03:27
0,00563 -7.352 03:27
10,0360 -6.789 03:27
0,2785 -7.537 03:27
0,02950 -6.379 03:27
0,0066 -3.477 03:27
0,00521 -46.289 06:00
0,83400 -9.446 03:27
0,0233 -9.627 03:27
12,2200 11.802 07:14
0,296 -7.635 03:27
0,03636 -2.1 03:27
102,70 -2.284 03:27
2,87 -1.946 03:27
40,77 -0.293 03:27
1,14 -0.42 03:27
1,20 -8.244 03:26
0,413 -5.751 03:27
0,69 -9.188 03:27
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000219 -4.783 03:26
0,2221 -5.65 03:26
0,481 -7.108 03:27
16,48 -19.334 06:00
23,7 -8.696 03:27
44,050 -4.962 03:27
1,2320 -4.865 03:27
63,53 -7.188 03:27
1,77 -7.616 03:27
0,060520 7.02 03:27
0,001690 6.827 03:27
0,00322 -10.039 03:27
814,5 -5.521 03:27
22,78 -0.65 03:26
22,73 -5.724 03:27
0,56 -7.285 03:27
0,1435 -6.939 03:27
1,65 -2.877 06:00
0,04831 -3.88 06:00
369,50 -9.68 03:27
10,29 -9.869 03:27
1,38 -9.527 03:27
5,53 -4.605 03:26
0,1542 -5.283 03:27
0,00000810 -5.041 03:26
0,820 -6.606 03:27
0,0914 -7.49 03:27
10,83 -6.638 03:27
0,3022 -6.872 03:27
0,00 -6.254 03:27
0,0001 -6.439 03:27
11,35 -7.724 03:27
0,32 -8.072 03:27
14,98 -6.608 03:27
0,4162 -7.326 03:27
20,00 -9.215 03:27
0,55800 -9.416 03:27
2,085 -7.416 03:27
12,920 1.333 06:00
0,379 0.877 06:01
4,2600 -10.127 03:27
0,1188 -10.542 03:27
0,003135 -4.158 03:27
4,6340 -8.545 03:27
0,130 -8.481 03:27
0,49 -3.704 06:00
0,0445 -9.893 03:27
0,035 3.448 06:00
0,23350 -11.72 03:27
0,00653 -11.757 03:27
1.109,0000 -5.375 03:27
30,7800 -6.13 03:27
15,77 -6.019 03:27
0,441 -6.032 03:27
40.417,00 -6.271 03:26
1.129 -6.385 03:27
14,6 -4.889 03:27
313,30 -8.311 03:27
8,8 -8.597 03:27
38,80 -5.343 06:00
1,0730000 -5.877 03:27
153,5 -7.251 03:27
4,285 -7.451 03:27
0,00043958 -14.792 03:27
455,5 -5.655 03:27
12,72 -2.08 03:26
12,71 -6.406 03:27
1,41 -4.144 03:27
6,1100 -13.333 03:27
0,1705 -13.583 03:27
0,0745 -8.138 03:27
11,75 -6.075 03:27
9,49 -5.1 03:27
0,26 -5.903 03:27
0,3083 -6.206 03:27
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
3,13 -7.122 03:27
0,0871 -7.831 03:27
4,19 10.003 03:27
0,383 -1.289 06:00
159,9100 -6.337 03:27
4,4672 -6.436 03:27
0,632 -8.76 03:27
0,01760 -9.372 03:27
0,2809 -6.21 03:27
0,00000203 -5.581 03:26
7,376 -6.038 03:27
0,2058 -6.369 03:27
0,00012 -54.231 06:00
49,41 -4.981 03:27
1,38 -5.292 03:27
608,00 -9.389 03:27
16,96 -9.595 03:27
1,05 13.348 06:00
0,38 -4.867 03:27
0,1009 -6.227 03:27
98.933,00 0.84 03:24
2.763 0.839 03:26
113,90 -9.603 03:27
3,19 -9.504 03:27
0,0253 -9.847 03:27
0,000414 -11.303 03:27
0,00001157 -11.409 03:27
0,59 -5.505 03:27
0,1830 -13.882 03:27
1,29 -9.276 03:27
0,2093 -7.96 03:27
3,4240 -14.142 03:27
0,0955 -14.35 03:27
0,235 3.21 06:00
0,31 -4.793 06:00
14,030 -5.394 03:27
0,2205 -6.01 03:27
0,01731 -10.171 03:26
6,60 -12.439 03:27
0,18 -12.784 03:27
45,50 -4.931 03:27
1,2670 -5.094 03:27
0,2445 -5.343 03:27
4,78 -6.75 03:27
0,4180 -6.78 03:27
87,55 -4.63 03:27
2,44 -4.945 03:27
0,407 -5.013 03:27
2,65 -7.741 03:27
9,5300 -8.189 03:27
0,2651 -8.681 03:27
0,01292 -7.184 03:27
0,00976 -3.728 03:26
96,9 -3.869 03:27
2,710 -1.85 03:26
2,707 -4.549 03:27
0,0 -5.457 03:27
34,72 -6.491 03:26
0,968 -6.833 03:27
3,1550 -2.654 03:27
0,087 -4.18 03:27
237,27 -1.113 03:27
6,630 -1.574 03:27
0,0425 -7.809 03:27
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0458 -6.069 03:27
0,0427 -7.529 06:00
0,1155 -0.259 03:27
0,0741 -7.026 03:27
1,56 -11.136 03:27
200,90 -10.072 03:27
5,614 -10.046 03:27
2,030 -7.937 03:27
0,05665 -8.215 03:27
7,68 -10.905 03:27
0,01213 -2.146 03:27
2,049 -13.944 03:27
0,00000016 -5.882 03:25
0,6124 -5.054 03:26
0,01709 -5.161 03:27
17,57 -5.334 03:27
0,4907 -5.689 03:27
109,89 -1.045 03:27
3,060 -1.576 03:27
0,296 -9.194 03:27
0,00496 -4.286 03:27
10,5500 -6.414 03:27
0,2943 -7.073 03:27
0,676 -0.53 03:27
0,00064600 -5.139 03:27
0,00001805 -5.2 03:27
1,7720 -20.645 03:27
0,0495 -21.05 03:27
0,0969 -6.692 03:26
0,0027 -6.641 03:27
0,03779 -3.72 03:27
51,0800 -4.273 03:26
1,419 -4.893 03:27
8.164,8 -2.897 03:27
228,02 -3.04 03:27
0,06193 26.414 03:27
0,00173 26.232 03:27
17,17 -6.583 03:27
0,2028 -4.61 03:27
0,3151 -6.443 03:27
0,00500 -6.187 03:27
14,4000 -6.189 03:27
0,4025 -6.656 03:27
0,08332 -0.299 03:27
2,3250 -5.295 03:26
0,065 -5.655 03:27
11,64 -9.697 03:27
0,3243 -9.942 03:27
44,08 -3.248 03:27
1,227 -4.29 03:27
130,52 -7.649 03:27
3,65 -7.681 03:27
0,01986 -3.732 03:27
0,8551 -9.417 03:27
1,149 -7.488 03:27
9,74 -5.299 03:27
0,271 -6.163 03:27
0,42 -7.791 03:27
0,0866 -6.176 03:27
0,0572 -4.92 03:27
0,00001778 -5.123 03:27
64,77 -4.974 03:27
1,802 -5.95 03:27
136,80 -5.785 03:27
3,82 -5.89 03:27
0,352 -7.06 03:27
0,312 -7.704 03:27
0,0087 -8.342 03:27
1.593,00 -6.349 03:27
44,43 -6.62 03:27
0,001636 -10.356 03:27
0,0587 -9.414 03:27
8,6220 -2 03:27
0,24080 -0.45 03:26
0,24080 -2.154 03:27
0,02348 -4.978 03:27
35,34 -0.254 06:00
0,9985 -0.03 03:26
0,9937 -4.599 03:27
0,2484 -6.476 03:27
72,87 -8.604 03:27
2,03 -8.887 03:27
46,10 -5.726 06:00
1,34 -5.163 06:00
401,70 2.527 03:27
11,23 2.268 03:27
1,0005 0.04 03:27
1,0008 0.05 03:25
35,790 0.056 03:27
0,50270 -6.248 03:27
0,01404 -6.338 03:27
2,35 -12.073 03:27
0,07 -12.466 03:27
1,5185 -5.106 03:27
0,04233 -5.238 03:27
0,0180 0 06:00
0,0683 2.506 03:27
11,5500 -6.553 03:27
0,3224 -6.659 03:27
0,02452 -5.438 03:27
0,00915 -6.633 03:27
0,1252 -8.144 03:27
0,004448 -12.234 03:27
0,1695 -4.615 03:27
36,02 0.028 06:00
1,08 0.186 06:00
0,0369 -5.294 03:27
3.281,51 -2.656 03:27
101.395,00 -0.695 03:27
38,59 -8.835 03:27
1,08 -8.96 03:27
4,33 -6.049 03:27
0,0000857 -4.415 03:26
58,00 -14.706 03:27
1,62 -14.692 03:27
73,26 -1.559 06:00
0,1497 -8.384 03:27
0,017 -61.556 06:00
5,34 -11.881 03:27
0,15 -12.412 03:27
0,0010995 -4.049 03:27
0,00003062 -4.342 03:27
0,01596 -4.603 06:00
14,128 -3.067 03:27
0,3947 -0.35 03:26
0,3942 -3.288 03:27
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,119 -4.522 03:27
29,03 -1.66 06:00
1,045 -5.172 03:27
0,274300 -11.144 03:27
0,007662 -11.268 03:27
255,00 -2.746 03:27
7,17 -2.316 03:27
6.922,00 -4.944 03:27
0,300 -9.497 03:27
41,6 -1.82 03:26
41,5 -4.155 03:27
16,92 -9.904 03:27
0,63340 -5.42 03:27
0,01778 -5.976 03:27
0,3896 -5.825 03:27
3,11 -1.2 03:26
3,33 -0.29 23:38
0,3647 0.3 03:26
12,70 -2.13 03:27
0,25 2.98 03:26
0,005 -0.12 03:26
47,78 -0.71 03:27
1,09 -2.04 03:26
1,61 0.86 03:26
2,39 0.71 03:26
2,20 -0.45 23:48
0,000002 0 10:00
0,1611 -4.67 03:26
0,317581 -0.39 03:26
0,0637 -2.3 10:56
0,9980 -0.19 00:13
2,10 0.01 03:26
0,88 -0.74 03:27
0,02 -68.83 03:27
0,025600 0 06:28
0,01 -27.82 03:26
0,79 2.36 03:26
2,90 -1.68 03:26
83,01 -6.63 03:27
1,91 -2.84 03:26
0,31 2.75 03:26
0,8511 -3.49 03:27
29,16 -2.8 12:51
1,55 3.16 03:26
1,58 1.06 03:26
0,54 -0.89 03:26
4,67 0 06:17
1,8250 2.36 07:59
0,2791 -2.76 03:27
0,78 -5.18 03:26
0,13 -23.13 03:26
2,04 3.03 03:26
0,48 3.2 03:26
1,99 6.98 19:11
2,15 1.77 03:26
9,7843 -0.41 03:26
0,79 -2.81 03:26
1,05 3.79 03:26
1,1180 -2.7 03:26
53,4400 0.02 03:26
1,0008 0.01 03:26
0,09 -8.4 03:26
0,00022 0 09:16
2,89 -2.64 03:26
215,850 -0.23 11:13
0,001 0 03:27
20,08 5.25 03:26
2,85 -1.65 03:26
1,29 -3.01 03:26
0,000050 8.69 23:18
1,2280 -1.76 03:26
2,54 4.62 03:26
5,02 6.58 23:54
0,05 -0.63 03:26
11,2510 1.41 03:26
1,59 0.58 03:26
1,73 -0.34 03:26
0,9839 -11.58 03:27
1,24 -0.38 03:26
0,69027 225.6 22:13
0,88 2.64 03:26
5,44000 -0.55 03:26