| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.697,88 | 1.278 | 15:28 | ||
| 88.564,30 | 0.76 | 15:00 | ||
| 3.798.387 | 1.295 | 15:28 | ||
| 75.257,30 | 1.288 | 15:28 | ||
| 2.970,10 | 1.455 | 15:28 | ||
| 2.970,10 | 0.68 | 15:28 | ||
| 127.193 | 1.475 | 15:28 | ||
| 606,2 | 3.253 | 15:28 | ||
| 25.967,00 | 2.88 | 15:28 | ||
| 77,4 | 1.124 | 15:28 | ||
| 3.312,00 | 1.13 | 15:28 | ||
| 1,8724 | 0.596 | 15:28 | ||
| 80,200 | 0.653 | 15:28 | ||
| 0,000662 | -1.194 | 15:28 | ||
| 0,00 | -1.403 | 15:28 | ||
| 0,148 | -2.639 | 15:26 | ||
| 6.612,00 | 2.132 | 15:28 | ||
| 154,4 | 2.231 | 15:28 | ||
| 0,40700 | -2.163 | 15:27 | ||
| 0,009 | -4.082 | 15:28 | ||
| 11,45 | -2.801 | 15:27 | ||
| 0,27 | -2.909 | 15:28 | ||
| 0,34030 | 1.612 | 15:27 | ||
| 0,00794 | 1.405 | 15:27 | ||
| 0,52 | 0.963 | 15:27 | ||
| 15,24 | 1.397 | 15:28 | ||
| 0,356 | -0.36 | 15:28 | ||
| 0,356 | 1.424 | 15:28 | ||
| 0,1079 | 1.697 | 15:28 | ||
| 1,61 | 1.258 | 15:27 | ||
| 0,04 | 1.348 | 15:28 | ||
| 0,260 | -0.383 | 15:27 | ||
| 1,63 | -0.61 | 15:25 | ||
| 0,04 | -0.781 | 15:27 | ||
| 7,66 | -3.769 | 15:28 | ||
| 5,0520 | 1.04 | 15:25 | ||
| 0,1178 | 0.856 | 15:28 | ||
| 7,4 | 0.816 | 15:27 | ||
| 0,17 | 0.815 | 15:27 | ||
| 25,13 | 0.44 | 15:28 | ||
| 0,5860 | 0 | 15:28 | ||
| 0,5040 | -0.395 | 15:26 | ||
| 0,0118 | -0.254 | 15:28 | ||
| 0,07440 | 0.95 | 15:25 | ||
| 0,001737 | 0.988 | 15:27 | ||
| 0,27 | -0.074 | 15:27 | ||
| 0,00634 | -0.314 | 15:28 | ||
| 8,79 | -0.114 | 15:26 | ||
| 0,21 | -0.243 | 15:28 | ||
| 19,49 | 3.231 | 15:27 | ||
| 0,455 | 3.175 | 15:28 | ||
| 72,40 | 2.26 | 15:28 | ||
| 1,69 | 2.418 | 15:28 | ||
| 8,19 | 1.613 | 15:27 | ||
| 0,1916 | 1.807 | 15:28 | ||
| 0,0575 | -0.708 | 15:28 | ||
| 7,90 | 0.254 | 15:28 | ||
| 0,19 | 0.543 | 15:28 | ||
| 10,75 | -2.627 | 15:27 | ||
| 0,25 | -2.676 | 15:27 | ||
| 0,5311 | 0.075 | 15:25 | ||
| 0,01239 | -0.081 | 15:25 | ||
| 148,60 | -0.134 | 15:27 | ||
| 3,46 | -0.575 | 15:27 | ||
| 1,47 | 0.48 | 15:28 | ||
| 0,0100 | -0.793 | 15:28 | ||
| 0,0173 | 2.976 | 15:28 | ||
| 0,9360 | -1.162 | 15:28 | ||
| 86,6 | 1.168 | 15:28 | ||
| 2,03 | 0.8 | 15:27 | ||
| 2,03 | 1.503 | 15:28 | ||
| 4,97 | -1.389 | 15:27 | ||
| 1,2270 | -0.487 | 15:19 | ||
| 0,0288 | -0.346 | 15:27 | ||
| 0,282 | 0.427 | 15:28 | ||
| 533,9 | 2.319 | 15:28 | ||
| 12,47 | 2.297 | 15:28 | ||
| 3,09 | -2.215 | 15:26 | ||
| 0,07 | -1.9 | 15:28 | ||
| 36,3 | 0.276 | 14:59 | ||
| 0,84 | 0 | 15:28 | ||
| 0,325 | 0.932 | 15:27 | ||
| 23,9000000 | 0.168 | 15:23 | ||
| 0,5580 | 0.18 | 15:28 | ||
| 0,2199 | 1.43 | 15:28 | ||
| 5,42 | -0.733 | 15:27 | ||
| 0,127 | -0.862 | 15:27 | ||
| 0,043 | 0.703 | 15:28 | ||
| 284,70 | -7.864 | 15:28 | ||
| 1,2200 | 0 | 15:28 | ||
| 0,0285 | -0.035 | 15:28 | ||
| 35.991 | 0.357 | 15:28 | ||
| 840,4 | 0.328 | 15:28 | ||
| 0,400 | -0.473 | 15:28 | ||
| 0,02490 | 0.403 | 15:27 | ||
| 0,00058 | 0.693 | 15:28 | ||
| 0,00034240 | 1.965 | 15:28 | ||
| 0,00000799 | 1.913 | 15:28 | ||
| 0,00001663 | -0.12 | 15:28 | ||
| 0,00000038 | -2.564 | 15:27 | ||
| 0,022 | 0 | 15:28 | ||
| 78,52 | 0.602 | 15:27 | ||
| 1,84 | 0.603 | 15:28 | ||
| 0,116 | -2.103 | 15:28 | ||
| 0,00372 | -0.88 | 15:28 | ||
| 3,13 | -0.413 | 15:27 | ||
| 0,0731 | -0.544 | 15:28 | ||
| 0,033 | -3.19 | 15:26 | ||
| 0,0400 | -0.498 | 15:28 | ||
| 1,543 | 3.696 | 15:28 | ||
| 0,0360 | 3.687 | 15:28 | ||
| 29,10 | 2.105 | 15:25 | ||
| 0,68 | 1.654 | 15:27 | ||
| 0,1025 | -0.87 | 15:27 | ||
| 0,0023970 | -0.786 | 15:28 | ||
| 1.118,00 | 0.63 | 15:27 | ||
| 26,1 | 0.462 | 15:27 | ||
| 0,0524 | -1.132 | 15:23 | ||
| 0,00122 | -1.61 | 15:24 | ||
| 0,9370 | 0.97 | 15:26 | ||
| 0,0219 | 0.691 | 15:28 | ||
| 17,1100 | 2.763 | 15:28 | ||
| 0,399 | 2.7 | 15:28 | ||
| 0,2674 | -0.89 | 15:28 | ||
| 0,0331 | 0.303 | 15:28 | ||
| 0,0414 | -1.475 | 15:28 | ||
| 1,88 | 2.337 | 15:27 | ||
| 29,90 | -1.967 | 15:27 | ||
| 0,70 | -1.826 | 15:27 | ||
| 0,00044320 | -1.773 | 15:28 | ||
| 39,3 | -0.506 | 15:28 | ||
| 20,21 | 27.992 | 15:28 | ||
| 0,49 | -1.807 | 15:25 | ||
| 0,00884 | 1.144 | 15:22 | ||
| 0,000206 | 0.98 | 15:27 | ||
| 3,00 | 2.422 | 15:27 | ||
| 0,01088 | -0.092 | 15:28 | ||
| 0,00581 | -0.853 | 15:27 | ||
| 0,276 | -0.253 | 15:28 | ||
| 0,019 | -0.535 | 15:28 | ||
| 5,383 | -0.719 | 15:28 | ||
| 0,1257 | -1.11 | 15:27 | ||
| 0,1256 | -0.758 | 15:28 | ||
| 73,7 | 0.272 | 15:28 | ||
| 1,72 | 0.233 | 15:28 | ||
| 0,0445 | 3.248 | 15:27 | ||
| 0,171 | 1.126 | 15:27 | ||
| 3,01 | 2.66 | 15:25 | ||
| 0,07 | 2.782 | 15:25 | ||
| 6,1700 | -0.323 | 15:19 | ||
| 0,1440 | -0.277 | 15:28 | ||
| 6,20 | -0.958 | 15:27 | ||
| 0,38900000 | -0.512 | 15:28 | ||
| 0,2133 | 4.97 | 15:28 | ||
| 1,17 | -0.682 | 15:27 | ||
| 0,027 | -0.729 | 15:27 | ||
| 408,40 | 0.914 | 15:27 | ||
| 9,55 | 1.165 | 15:27 | ||
| 508,70 | -0.411 | 15:27 | ||
| 11,84 | -0.838 | 15:28 | ||
| 29,70 | 0.474 | 15:27 | ||
| 0,69 | 0.289 | 15:28 | ||
| 19,1 | -7.271 | 15:27 | ||
| 42,7900 | 0 | 15:28 | ||
| 0,999 | 0 | 15:28 | ||
| 8,99 | -0.553 | 15:27 | ||
| 0,2104 | -0.426 | 15:28 | ||
| 1,7870 | 0.45 | 15:28 | ||
| 0,042 | 0.723 | 15:27 | ||
| 53,17 | -1.9 | 15:28 | ||
| 1,24 | -1.976 | 15:28 | ||
| 0,01208 | -0.74 | 15:27 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017260 | -0.346 | 15:28 | ||
| 0,00004029 | -0.346 | 15:28 | ||
| 0,17 | 0.578 | 15:26 | ||
| 0,100 | 0.2 | 15:23 | ||
| 1,58 | 0.254 | 15:27 | ||
| 0,48 | -1.952 | 15:28 | ||
| 0,001734 | 2.847 | 15:27 | ||
| 0,706 | 2.915 | 15:28 | ||
| 0,264 | -0.114 | 15:28 | ||
| 0,00616 | 0 | 15:28 | ||
| 1,86 | -0.107 | 15:28 | ||
| 0,179 | 1.705 | 15:27 | ||
| 0,0234 | 0.429 | 15:28 | ||
| 0,1991 | -1.387 | 15:28 | ||
| 0,62 | -0.637 | 15:28 | ||
| 0,01 | -0.613 | 15:28 | ||
| 8,68 | 2.238 | 15:28 | ||
| 123,95 | 0.797 | 15:27 | ||
| 1,24 | -1.352 | 15:28 | ||
| 1,573 | 0.704 | 15:28 | ||
| 0,0367 | 0.465 | 15:28 | ||
| 0,127 | -2.308 | 15:28 | ||
| 4,90 | 3.114 | 15:28 | ||
| 0,1144 | 3.073 | 15:28 | ||
| 0,0282 | -1.399 | 15:27 | ||
| 0,21 | 0.957 | 15:25 | ||
| 0,0910 | -2.361 | 15:28 | ||
| 0,04 | 0.528 | 15:27 | ||
| 0,02085 | 1.757 | 15:25 | ||
| 0,000487 | 1.67 | 15:28 | ||
| 130,2 | -0.535 | 15:28 | ||
| 3,04 | -0.621 | 15:28 | ||
| 0,053 | 0 | 15:27 | ||
| 0,00989 | -7.223 | 15:28 | ||
| 2,5480 | 1.232 | 15:28 | ||
| 0,0594 | 1.365 | 15:28 | ||
| 5,8 | -0.686 | 15:28 | ||
| 0,237 | 0 | 15:28 | ||
| 200,50 | 1.673 | 15:27 | ||
| 4,680 | 1.607 | 15:28 | ||
| 0,00161 | -1.709 | 15:28 | ||
| 3,6140 | 0.865 | 15:28 | ||
| 0,0844 | 0.957 | 15:28 | ||
| 0,00723 | -0.138 | 15:28 | ||
| 0,0015 | 0.131 | 15:27 | ||
| 0,26000 | 0 | 15:19 | ||
| 0,0061 | -0.657 | 15:28 | ||
| 0,062 | 0.653 | 15:28 | ||
| 0,03771 | -0.946 | 15:28 | ||
| 16,10 | 1.258 | 15:26 | ||
| 0,38 | 1.892 | 15:28 | ||
| 8,70 | 2.233 | 15:27 | ||
| 0,20 | 2.166 | 15:28 | ||
| 0,73 | -0.274 | 15:27 | ||
| 0,076 | -0.652 | 15:27 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,232 | 1.489 | 15:28 | ||
| 6,9 | 0 | 15:28 | ||
| 42,200 | -1.055 | 15:26 | ||
| 0,9910 | -0.201 | 15:28 | ||
| 24,26 | 1.847 | 15:27 | ||
| 0,57 | 1.798 | 15:28 | ||
| 532,0 | 1.838 | 15:28 | ||
| 12,44 | 0.89 | 15:27 | ||
| 12,44 | 1.884 | 15:28 | ||
| 123,30 | -0.243 | 15:27 | ||
| 2,88 | -0.45 | 15:28 | ||
| 0,38 | 1.061 | 15:28 | ||
| 2,39 | -1.117 | 15:28 | ||
| 0,0558 | -1.064 | 15:28 | ||
| 0,00000229 | 2.691 | 15:28 | ||
| 0,204 | 4.615 | 15:28 | ||
| 4,47 | -0.446 | 15:28 | ||
| 0,1042 | -0.382 | 15:28 | ||
| 0,00 | 3.205 | 15:28 | ||
| 0,0000 | 3.25 | 15:28 | ||
| 4,10 | -0.243 | 15:28 | ||
| 0,10 | -0.312 | 15:28 | ||
| 5,05 | -0.394 | 15:25 | ||
| 0,1180 | -0.59 | 15:27 | ||
| 3,16 | 0.254 | 15:27 | ||
| 0,07380 | 0.408 | 15:28 | ||
| 0,576 | 0 | 15:28 | ||
| 1,1500 | -0.862 | 15:25 | ||
| 0,0268 | -0.372 | 15:25 | ||
| 0,001145 | -0.78 | 15:28 | ||
| 1,2840 | -0.156 | 15:27 | ||
| 0,030 | -0.332 | 15:27 | ||
| 0,0138 | 2.996 | 15:28 | ||
| 0,04170 | 1.46 | 15:25 | ||
| 0,00097 | 1.145 | 15:28 | ||
| 260,0000 | -2.256 | 15:26 | ||
| 6,0800 | -1.935 | 15:28 | ||
| 3,32 | -0.599 | 15:27 | ||
| 0,078 | -0.64 | 15:27 | ||
| 5,0 | 4.132 | 15:28 | ||
| 109,20 | -0.637 | 15:19 | ||
| 2,5 | -0.507 | 15:26 | ||
| 0,3500000 | -0.85 | 15:26 | ||
| 65,5 | 3.803 | 15:28 | ||
| 1,529 | 3.591 | 15:28 | ||
| 0,00010755 | 1.529 | 15:28 | ||
| 153,5 | -0.389 | 15:25 | ||
| 3,58 | -0.78 | 15:28 | ||
| 3,58 | -0.362 | 15:27 | ||
| 0,91 | -0.22 | 15:28 | ||
| 1,0200 | -0.971 | 15:24 | ||
| 0,0238 | -0.833 | 15:28 | ||
| 0,0118 | 0.855 | 15:28 | ||
| 9,29 | 0.324 | 15:27 | ||
| 1,05 | -1.869 | 15:26 | ||
| 0,02 | -1.21 | 15:27 | ||
| 1,26 | -1.716 | 15:20 | ||
| 0,0295 | -1.007 | 15:27 | ||
| 11,65 | -3.401 | 15:28 | ||
| 3,1900 | 0.949 | 15:27 | ||
| 0,0745 | 0.812 | 15:28 | ||
| 0,158 | 1.221 | 15:27 | ||
| 0,00368 | 1.099 | 15:28 | ||
| 0,0825 | -0.362 | 15:28 | ||
| 0,00000061 | -1.613 | 15:28 | ||
| 2,299 | 1.099 | 15:20 | ||
| 0,0539 | 0.186 | 15:28 | ||
| 11,48 | 2.409 | 15:28 | ||
| 0,27 | 2.522 | 15:28 | ||
| 177,10 | 3.567 | 15:28 | ||
| 4,14 | 3.579 | 15:28 | ||
| 0,05 | 0.391 | 15:28 | ||
| 0,0240 | -0.415 | 15:28 | ||
| 194.137,00 | 0.843 | 15:28 | ||
| 4.532 | 0.816 | 15:28 | ||
| 77,20 | 2.796 | 15:27 | ||
| 1,80 | 2.68 | 15:28 | ||
| 0,0093 | 0.651 | 15:28 | ||
| 0,000173 | 1.651 | 15:28 | ||
| 0,00000405 | 1.759 | 15:28 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0350 | -0.85 | 15:28 | ||
| 0,26 | 0 | 15:28 | ||
| 0,1230 | -1.442 | 15:27 | ||
| 0,3440 | -1.714 | 15:27 | ||
| 0,0080 | -1.834 | 15:28 | ||
| 4,480 | -0.665 | 15:27 | ||
| 0,0503 | -2.896 | 15:28 | ||
| 0,00401 | -0.249 | 15:28 | ||
| 0,96 | -2.132 | 15:27 | ||
| 0,02 | -2.174 | 15:28 | ||
| 44,00 | -0.114 | 15:21 | ||
| 1,0270 | -0.581 | 15:26 | ||
| 0,0780 | -1.015 | 15:27 | ||
| 8,07 | 11.535 | 15:28 | ||
| 34,97 | -0.257 | 15:26 | ||
| 0,82 | -0.73 | 15:28 | ||
| 0,225 | -1.401 | 15:27 | ||
| 0,46 | 0 | 15:28 | ||
| 2,5750 | 0.156 | 15:28 | ||
| 0,0602 | 0.501 | 15:28 | ||
| 0,00311 | 0 | 15:27 | ||
| 0,00393 | 0.306 | 15:28 | ||
| 73,2 | -0.934 | 15:27 | ||
| 1,240 | -0.56 | 15:27 | ||
| 1,240 | 0 | 15:28 | ||
| 0,0 | -0.484 | 15:26 | ||
| 11,39 | -0.088 | 15:27 | ||
| 0,266 | 0 | 15:28 | ||
| 0,9090 | 0.221 | 15:28 | ||
| 0,021 | 0.472 | 15:28 | ||
| 38,80 | -0.18 | 15:28 | ||
| 0,907 | -0.11 | 15:28 | ||
| 0,0092 | -3.256 | 15:27 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1035 | -0.672 | 15:28 | ||
| 0,0329 | 1.543 | 15:28 | ||
| 0,65 | 0 | 15:26 | ||
| 54,50 | 0.739 | 15:27 | ||
| 1,274 | 0.791 | 15:28 | ||
| 0,454 | -0.873 | 15:27 | ||
| 0,01061 | -0.655 | 15:27 | ||
| 1,98 | 2.591 | 15:28 | ||
| 0,00242 | -1.546 | 15:28 | ||
| 0,558 | 1.27 | 15:28 | ||
| 0,2900 | -0.549 | 15:23 | ||
| 0,00678 | -0.294 | 15:27 | ||
| 4,84 | 0.207 | 15:28 | ||
| 0,1130 | 0.089 | 15:28 | ||
| 72,74 | 1.337 | 15:28 | ||
| 1,701 | 1.552 | 15:27 | ||
| 0,104 | 1.859 | 15:28 | ||
| 0,00145 | 0 | 15:27 | ||
| 4,7730 | 1.726 | 15:28 | ||
| 0,1115 | 1.826 | 15:28 | ||
| 0,311 | 0.322 | 15:28 | ||
| 0,00030930 | 0.324 | 15:28 | ||
| 0,00000723 | 0.417 | 15:28 | ||
| 0,4350 | 1.163 | 15:27 | ||
| 0,0102 | 1.195 | 15:27 | ||
| 0,0333 | 0.726 | 15:25 | ||
| 0,0008 | 1.038 | 15:28 | ||
| 18,5100 | -0.377 | 15:25 | ||
| 0,433 | -0.688 | 15:28 | ||
| 5.308,5 | 1.666 | 15:28 | ||
| 123,96 | 1.673 | 15:28 | ||
| 0,01039 | 0.386 | 15:25 | ||
| 0,00024 | 0.289 | 15:25 | ||
| 3,87 | -1.4 | 15:28 | ||
| 0,0654 | -2.242 | 15:28 | ||
| 0,1089 | -0.548 | 15:27 | ||
| 4,9900 | 0 | 15:28 | ||
| 0,1170 | 0.343 | 15:28 | ||
| 0,8350 | -0.595 | 15:26 | ||
| 0,020 | -0.56 | 15:27 | ||
| 3,43 | -1.437 | 15:26 | ||
| 0,0799 | -1.358 | 15:28 | ||
| 10,78 | -0.828 | 15:27 | ||
| 0,252 | -0.71 | 15:27 | ||
| 60,23 | 0.216 | 15:28 | ||
| 1,41 | 0.185 | 15:28 | ||
| 0,01898 | -3.557 | 15:27 | ||
| 0,2181 | -1.312 | 15:27 | ||
| 0,288 | -0.069 | 15:28 | ||
| 2,65 | -2.825 | 15:26 | ||
| 0,062 | -2.987 | 15:28 | ||
| 0,05 | -0.591 | 15:26 | ||
| 0,0171 | -1.382 | 15:28 | ||
| 0,0180 | -0.277 | 15:28 | ||
| 0,00000300 | -2.913 | 15:27 | ||
| 11,40 | -2.062 | 15:27 | ||
| 0,266 | -1.845 | 15:28 | ||
| 19,75 | 0.92 | 15:28 | ||
| 0,46 | 0.919 | 15:28 | ||
| 0,081 | 0 | 15:28 | ||
| 0,088 | -1.453 | 15:27 | ||
| 0,0021 | -1.292 | 15:28 | ||
| 865,00 | 1.288 | 15:27 | ||
| 20,27 | 1.655 | 15:28 | ||
| 211,0 | -0.566 | 15:27 | ||
| 0,0089 | -1.111 | 15:28 | ||
| 11,9520 | 0.05 | 15:28 | ||
| 0,27890 | 0.04 | 15:27 | ||
| 0,27890 | -0.036 | 15:28 | ||
| 0,00862 | -2.268 | 15:24 | ||
| 0,9992 | 0.01 | 15:28 | ||
| 0,8376 | 1.848 | 15:28 | ||
| 30,43 | -1.393 | 15:27 | ||
| 0,71 | -1.389 | 15:27 | ||
| 253,40 | 1.89 | 15:27 | ||
| 5,91 | 1.756 | 15:28 | ||
| 1,0004 | 0 | 15:28 | ||
| 1,0002 | -0.01 | 14:33 | ||
| 42,820 | 0.023 | 15:28 | ||
| 0,28340 | -0.422 | 15:28 | ||
| 0,00662 | -0.451 | 15:27 | ||
| 0,32 | 0.625 | 15:27 | ||
| 0,01 | 2.703 | 15:28 | ||
| 0,4561 | 0.662 | 15:27 | ||
| 0,01068 | 1.041 | 15:27 | ||
| 3,7200 | -0.8 | 15:24 | ||
| 0,0868 | -0.913 | 15:28 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000794 | -1.975 | 15:28 | ||
| 0,0726 | -1.224 | 15:27 | ||
| 0,0077 | 0.39 | 15:27 | ||
| 3.226,69 | 1.413 | 15:28 | ||
| 88.533,08 | 1.273 | 15:28 | ||
| 13,71 | 0.661 | 15:28 | ||
| 0,32 | 0.629 | 15:28 | ||
| 0,0000295 | 0.102 | 15:28 | ||
| 21,21 | -0.516 | 15:28 | ||
| 0,50 | -0.582 | 15:28 | ||
| 0,0259 | -0.766 | 15:27 | ||
| 0,67 | 1.538 | 15:27 | ||
| 0,02 | 1.434 | 15:28 | ||
| 0,0004514 | 0.939 | 15:24 | ||
| 0,00001050 | 0.575 | 15:28 | ||
| 9,256 | 1.513 | 15:28 | ||
| 0,2163 | 1.17 | 15:27 | ||
| 0,2163 | 1.549 | 15:28 | ||
| 0,708 | 0.141 | 15:27 | ||
| 0,470 | 3.299 | 15:28 | ||
| 0,206200 | -4.138 | 15:27 | ||
| 0,004809 | -4.279 | 15:28 | ||
| 4,36 | 7.654 | 15:28 | ||
| 3.344,00 | -0.417 | 15:28 | ||
| 0,066 | 0.303 | 15:28 | ||
| 448,0 | 1.78 | 15:28 | ||
| 448,0 | 0.99 | 15:28 | ||
| 7,99 | 1.062 | 15:28 | ||
| 0,20030 | -0.249 | 15:24 | ||
| 0,00471 | 0.426 | 15:28 | ||
| 0,1229 | 1.823 | 15:25 | ||
| 6,666 | -2.26 | 15:28 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1179 | 0.17 | 15:28 | ||
| 3,58 | -0.75 | 15:25 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,36 | -1.24 | 15:26 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0270 | 0.75 | 15:19 | ||
| 0,279699 | 0.89 | 15:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,63 | 0.31 | 15:28 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4859 | 0.91 | 15:28 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0844 | -0.41 | 15:28 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4646 | 2.43 | 15:27 | ||
| 0,10480 | -0.76 | 15:27 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7080 | -0.28 | 15:27 | ||
| 108,0500 | -0.6 | 15:28 | ||
| 3,422 | 0.53 | 15:28 | ||
| 1,0002 | -0.01 | 14:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2518 | -0.63 | 15:26 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9110 | -0.62 | 15:27 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1995 | -0.2 | 15:28 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 439,499 | -0.36 | 15:28 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,46000 | -0.68 | 15:10 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.