FİNANS

Crypto.com Coin Amerikan Doları

CRO
SPOT
0,0637
Son: 25 Kasım 2022 10:56
-2,30 %
Günlük Değişim
0,0658 En Yüksek
0,0615 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.801,74 -2.658 00:08
66.362,00 -10 18:53
2.933.220 -2.608 00:08
54.896,65 -2.753 00:08
1.779,64 -1.268 00:08
1.780,25 0.3 00:08
81.823 -1.209 00:08
248,2 1.555 00:08
11.405,00 1.504 00:08
46,2 -2.921 00:08
2.123,00 -2.838 00:08
1,1775 -2.355 00:08
54,130 -2.31 00:08
0,000474 -5.578 00:07
0,00 -5.393 00:08
0,076 -4.666 00:08
3.306,00 -3.559 00:08
72,1 -3.418 00:08
0,07600 -53.086 06:00
0,002 -51.351 06:00
4,57 -11.548 00:08
0,10 -11.566 00:08
0,26640 -2.239 00:08
0,00582 -1.855 00:08
0,33 -3.468 00:07
8,48 -9.305 00:08
0,184 -0.22 00:08
0,185 -9.337 00:08
0,0604 -2.581 00:08
1,01 -4.34 00:08
0,02 -4.828 00:08
0,226 -1.528 00:08
1,08 -3.571 00:07
0,02 -3.689 00:08
4,04 8.311 00:08
4,6920 -4.362 00:08
0,1023 -4.213 00:08
5,1 -4.878 00:08
0,11 -4.807 00:08
16,91 -7.596 00:08
0,3700 -7.035 00:08
0,2920 -6.109 00:08
0,0064 -6.314 00:08
0,02960 0 00:08
0,000638 -0.778 00:08
0,19 -4.114 00:08
0,00417 -3.917 00:08
6,47 -4.572 00:08
0,14 -4.339 00:08
12,63 -5.109 00:08
0,276 -4.757 00:08
35,00 -6.915 00:08
0,77 -6.707 00:08
4,14 -3.721 00:08
0,0900 -3.846 00:08
0,0327 -10.074 00:08
6,36 -6.851 00:08
0,14 -7.061 00:08
6,30 -6.667 00:08
0,14 -6.557 00:08
0,4159 -5.713 00:08
0,00910 -5.504 00:07
109,80 -6.712 00:08
2,39 -6.523 00:08
0,88 -6.589 00:08
0,0064 -5.697 00:08
0,0012 -53.846 06:00
0,9230 -2.017 00:08
83,2 -2.69 00:08
1,82 0.55 00:08
1,82 -2.779 00:08
4,06 -5.361 00:08
0,7577 -4.728 00:08
0,0165 -4.456 00:08
0,193 -7.733 00:08
356,5 -3.675 00:08
7,75 -3.749 00:08
2,16 -6.087 00:08
0,05 -6.163 00:08
47,7 -7.737 00:08
1,04 -7.617 00:08
0,196 -4.854 00:08
14,1600000 -7.752 00:07
0,3090 -7.207 00:07
0,0979 -5.411 00:08
4,30 -7.328 00:07
0,094 -6.219 00:08
0,021 -7.522 00:08
32,10 -23.206 06:00
0,8500 -6.077 00:08
0,0185 -6.667 00:08
27.908 -3.074 00:08
607,1 -3.126 00:08
0,286 -3.184 00:08
0,02040 -8.929 00:08
0,00045 -8.624 00:08
0,00022160 -4.4 00:08
0,00000482 -4.554 00:08
0,00001248 -5.526 00:07
0,00000027 -6.897 00:08
0,017 -6.215 00:08
57,49 -2.394 00:08
1,26 -2.407 00:08
0,067 -5.131 00:08
0,00238 -7.978 00:08
2,25 -3.976 00:08
0,0489 -4.005 00:08
0,003 -55.183 06:00
0,0174 -11.854 00:08
1,274 -16.459 00:08
0,0277 -16.536 00:08
18,60 -3.627 00:07
0,41 -3.103 00:07
0,0522 -5.776 00:08
0,0011420 -5.542 00:08
792,00 -2.941 00:08
17,3 -2.817 00:08
0,0461 -11.516 00:08
0,00100 -11.796 00:08
0,5144 -7.299 00:08
0,0112 -7.603 00:08
9,0400 -3.625 00:08
0,197 -3.72 00:08
0,1403 -2.569 00:08
0,0247 -5.945 00:08
0,0253 -3.951 00:08
1,34 -4.562 00:08
18,50 -7.5 00:08
0,40 -7.78 00:08
0,00055090 -7.969 00:08
35,2 -10.637 00:08
13,67 -5.332 00:08
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
21,31 16.334 00:08
0,00164 -37.879 06:00
0,00290 -2.027 00:08
0,141 -7.652 00:08
0,016 -10.088 00:08
4,089 -3.425 00:08
0,0890 0.23 00:08
0,0890 -3.545 00:08
48,4 -4.158 00:08
1,06 -3.818 00:08
0,0990 -11.449 00:08
0,168 -4.578 00:08
0,81 -7.71 00:08
0,02 -7.813 00:08
1,6600 -13.542 00:08
0,0362 -13.189 00:08
3,19 -5.06 00:08
0,18810000 -11.274 00:08
0,0967 -11.284 00:08
1,50 -8.237 00:08
0,033 -8.35 00:08
238,50 -3.947 00:08
5,21 -3.697 00:08
340,30 -4.168 00:08
7,41 -4.14 00:08
15,16 -7.674 00:08
0,33 -7.563 00:08
5,8 -16.667 06:00
45,8900 0.022 00:08
0,998 -0.03 00:08
10,29 -13.457 00:08
0,2239 -13.519 00:08
0,9160 -9.127 00:08
0,020 -9.107 00:08
41,35 -3.275 00:08
0,90 -3.333 00:08
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011600 -4.684 00:08
0,00002529 -4.566 00:08
0,03 -5.096 00:08
0,058 -7.166 00:08
0,24 -33.427 06:00
0,25 -6.37 00:08
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,125 -5.581 00:08
0,00272 -5.556 00:08
1,24 -7.647 00:08
0,108 -5.263 06:00
0,0100 -5.66 00:08
0,1265 -2.317 00:08
0,41 -10.917 00:08
0,01 -10.933 00:08
5,72 -7.443 00:08
99,06 -1.707 00:08
0,49 -5 00:07
1,005 -5.722 00:08
0,0219 -5.811 00:08
0,083 -3.488 00:08
3,91 -0.584 00:08
0,0853 -0.49 00:08
0,0115 -3.361 00:08
0,11 -6.195 00:08
0,0564 -3.918 00:08
0,01 -15.217 06:00
0,01539 -4.469 00:08
0,000336 -4.816 00:08
128,7 -8.853 00:08
2,80 -8.798 00:08
0,034 -6.944 00:08
0,00199 -30.175 06:00
1,3530 -3.357 00:08
0,0294 -3.607 00:08
3,6 -4.737 00:08
0,144 -6.299 00:08
251,30 -18.197 00:08
5,470 -18.163 00:08
0,00091 -5.411 00:08
2,2250 -4.955 00:07
0,0486 -4.519 00:08
0,00379 -5.955 00:07
0,0009 -4.713 00:08
0,22300 -5.106 00:08
0,0049 -4.51 00:08
0,035 -5.914 00:08
0,07689 3.001 00:08
26,82 -7.101 00:08
0,59 -6.713 00:08
8,46 -9.032 00:08
0,18 -8.988 00:08
0,36 -8.376 00:08
0,049 -8.097 00:07
0,01 -55.556 06:00
0,129 -3.729 00:08
3,9 -5.783 00:08
22,890 -2.596 00:06
0,5000 -1.961 00:08
12,90 -5.564 00:08
0,28 -5.647 00:08
371,2 -2.367 00:08
8,07 0.37 00:07
8,07 -2.478 00:08
86,50 -3.889 00:08
1,88 -4.08 00:08
0,24 -7.692 00:08
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,104 -4.587 00:08
2,50 -4.296 00:08
0,0543 -4.569 00:08
0,00 -5.973 00:08
0,0001 -5.872 00:08
2,35 -6.375 00:08
0,05 -5.85 00:08
3,40 -5.817 00:07
0,0740 -5.852 00:08
3,86 6.157 00:08
0,08404 6.312 00:08
0,396 -4.808 00:08
0,5400 -6.897 00:07
0,0118 -5.835 00:08
0,000783 -5.549 00:08
0,5450 -0.366 00:08
0,012 -0.84 00:08
0,0040 -9.438 06:00
0,02930 10.985 00:08
0,00064 11.344 00:08
130,0000 -6.475 00:07
2,8400 -5.648 00:08
2,22 -7.884 00:08
0,048 -7.648 00:08
1,7 -14.573 06:00
61,30 -11.159 00:08
1,3 -10.424 00:08
0,2630000 -3.309 00:08
106,2 -19.667 00:08
2,311 -19.757 00:08
0,00007297 -4.201 00:08
109,8 -4.188 00:08
2,40 0.38 00:07
2,40 -3.955 00:08
0,78 -2.509 00:08
0,3760 -13.998 00:08
0,0082 -14.286 00:08
0,0073 -10.976 06:00
8,37 3.206 00:08
0,07 -36.364 06:00
0,00 -33.333 06:00
0,89 -5.229 00:08
0,0193 -4.975 00:08
2,57 -4.137 00:08
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,077 -7.083 00:08
0,00168 -7.182 00:08
0,0549 -5.034 00:08
0,00000077 -1.282 00:08
2,273 -1.687 00:08
0,0497 -1.625 00:08
5,28 -6.383 00:08
0,11 -6.748 00:08
158,00 -3.659 00:08
3,44 -4.022 00:08
0,04 -14.196 00:08
0,0094 -4.082 06:00
205.460,00 0.872 00:06
4.470 0.802 00:08
60,80 -2.093 00:08
1,32 -2.071 00:08
0,0058 -5.738 00:08
0,000137 -4.974 00:08
0,00000299 -4.473 00:08
0,13 -13.793 06:00
0,0359 -6.266 00:08
0,02 -70 06:00
0,0567 -3.898 00:08
0,2790 -9.121 00:08
0,0061 -8.969 00:08
4,122 -4.095 00:08
0,0427 -5.322 00:08
0,00176 10.692 00:08
0,82 -10.868 00:08
0,02 -11.017 00:08
27,92 -1.308 00:07
0,6120 -1.29 00:07
0,0541 -5.254 00:08
1,03 0.782 00:07
29,65 -10.097 00:08
0,65 -9.902 00:08
0,122 -11.968 00:08
0,21 -4.911 00:08
1,6290 -5.18 00:08
0,0354 -5.6 00:08
0,00142 -2.74 00:08
0,00260 -1.89 00:07
69,8 -3.577 00:08
0,780 0.26 00:06
0,780 -3.704 00:08
0,0 -3.176 00:08
10,21 -5.375 00:08
0,223 -5.106 00:08
0,6440 -5.572 00:08
0,014 -4.73 00:08
28,58 -4.574 00:08
0,624 -4.441 00:08
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0587 -2.492 00:07
0,0846 -2.87 00:08
0,38 -5.035 00:08
89,00 -9.645 00:08
1,936 -9.617 00:08
0,343 -7.94 00:08
0,00750 -7.975 00:08
1,46 -5.195 00:08
0,00145 -3.647 00:08
0,366 -7.809 00:08
0,2113 -4.562 00:08
0,00460 -4.762 00:08
2,67 -4.74 00:08
0,0582 -5.024 00:08
31,59 -10.939 00:08
0,686 -11.14 00:08
0,070 -9.031 00:08
0,00079 -5.036 00:08
2,4170 -13.089 00:08
0,0526 -13.308 00:08
0,253 -4.492 00:08
0,00022820 -4.639 00:08
0,00000497 -4.607 00:08
0,2280 -6.939 00:08
0,0050 -7.116 00:08
0,0263 -4.159 00:08
0,0006 -4.341 00:08
11,9000 -4.8 00:08
0,259 -4.779 00:08
3.172,0 -4.088 00:08
68,98 -4.155 00:08
0,00624 -4.147 00:08
0,00014 -3.816 00:08
2,28 -8.034 00:08
0,0478 -2.546 00:08
0,2252 -13.683 00:08
3,9900 -1.724 00:08
0,0866 -2.257 00:08
0,4730 -8.863 00:08
0,010 -8.777 00:08
1,68 0 00:08
0,0367 0.273 00:08
9,05 -7.275 00:08
0,198 -7.451 00:08
35,94 -4.058 00:08
0,78 -4.155 00:08
0,01784 1.652 00:08
0,1024 -6.141 00:08
0,211 -8.583 00:08
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -3.08 00:07
0,0022 -23.103 06:00
0,0092 -5.052 00:07
0,00000264 -4.693 00:08
7,73 -7.5 00:08
0,169 -7.253 00:08
15,76 -7.349 00:08
0,34 -7.403 00:08
0,048 -4.8 00:07
0,059 -6.09 00:08
0,0013 -6.116 00:08
662,00 -7.542 00:08
14,46 -7.545 00:08
84,3 -6.954 00:08
0,0023 -23.333 06:00
15,2670 -0.463 00:08
0,33220 0.06 00:07
0,33210 -0.509 00:08
0,00424 -6.608 00:08
0,9997 -0.02 00:08
0,4529 -0.636 00:08
18,41 -3.713 00:08
0,40 -3.837 00:08
123,00 -4.799 00:08
2,68 -4.872 00:08
1,0007 -0.026 00:08
1,0005 0.04 00:03
45,960 0.044 00:08
0,27400 -3.555 00:08
0,00596 -3.871 00:08
0,18 -5.949 00:08
0,00 -6.074 00:08
0,2475 -3.995 00:08
0,00540 -3.83 00:08
2,1900 1.389 00:08
0,0476 1.277 00:08
0,0140 -17.16 06:00
0,000448 -2.82 00:08
0,0543 -2.74 06:00
0,0052 -6.631 00:08
1.953,58 -1.38 00:08
63.762,71 -2.547 00:08
8,00 -6.818 00:08
0,17 -7.112 00:08
0,0000182 -4.008 00:08
24,61 1.947 00:08
0,54 1.864 00:08
0,0147 -6.115 00:08
0,41 -7.514 00:08
0,01 -7.411 00:08
0,0002792 -4.416 00:08
0,00000609 -4.245 00:08
9,554 -2.371 00:08
0,2077 0.58 00:08
0,2078 -2.441 00:08
0,415 -1.891 00:07
0,282 -4.828 00:08
0,124800 -6.866 00:08
0,002713 -6.834 00:08
2,49 -1.19 00:08
2.056,00 -3.61 00:08
0,029 -7.863 00:08
519,4 -0.09 00:08
519,2 -17.42 00:08
5,19 -4.806 00:08
0,15750 -3.017 00:07
0,00343 -2.833 00:08
0,0934 -4.985 00:08
3,170 -4.55 00:08
2,42 2.08 01:16
0,1023 0.49 00:08
2,40 0.54 00:08
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,23 0.08 00:06
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0328 -29.91 00:07
0,201212 0.26 00:07
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,70 -11.03 00:08
0,59 -44.83 01:17
0,13 3.62 01:16
0,3255 -1.3 00:08
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0486 0.41 00:08
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,9500 0 00:07
0,09000 0.22 00:07
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4150 0 00:07
74,8800 0.47 00:08
2,299 -7.78 00:08
1,0005 0 22:14
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1975 0.2 00:08
2,00 -28.2 01:17
0,05 -0.63 01:17
2,6750 0.53 00:08
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1880 -2.99 00:08
0,0137 -2.22 11:05
365,166 0.08 00:08
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,91000 1.11 00:04