Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
117.433,30 | 1.445 | 00:35 | ||
117.112,20 | 1.08 | 16:48 | ||
4.844.834 | 1.32 | 00:35 | ||
99.638,59 | 1.654 | 00:35 | ||
4.595,00 | -0.2 | 00:35 | ||
4.595,00 | 1.666 | 00:35 | ||
189.562 | 1.547 | 00:35 | ||
635,8 | 5.667 | 00:35 | ||
26.268,00 | 3.888 | 00:32 | ||
4.878,00 | 2.587 | 00:35 | ||
118,2 | 2.71 | 00:35 | ||
3,0905 | 2.209 | 00:35 | ||
127,530 | 2.114 | 00:35 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001759 | 1.15 | 00:35 | ||
0,00 | 1.284 | 00:34 | ||
0,271 | 3.041 | 00:35 | ||
12.837,00 | 3.533 | 00:35 | ||
310,9 | 3.713 | 00:35 | ||
1,23200 | 0.984 | 00:34 | ||
0,030 | 2.034 | 00:35 | ||
24,99 | -0.12 | 00:35 | ||
0,61 | 0 | 00:35 | ||
0,85300 | 3.281 | 00:34 | ||
0,02068 | 3.452 | 00:35 | ||
0,91 | 0.11 | 00:34 | ||
38,37 | 4.579 | 00:35 | ||
0,930 | -0.05 | 00:35 | ||
0,930 | 4.682 | 00:35 | ||
0,1272 | 2.581 | 00:35 | ||
0,0635 | -3.642 | 06:00 | ||
4,29 | 6.188 | 00:35 | ||
0,10 | 6.352 | 00:35 | ||
0,693 | 2.819 | 00:35 | ||
6,08 | 3.754 | 00:35 | ||
0,15 | 4.173 | 00:35 | ||
9,95 | 2.789 | 00:35 | ||
10,3300 | 3.383 | 00:35 | ||
0,2494 | 3.528 | 00:35 | ||
15,8 | 1.938 | 00:34 | ||
0,38 | 2.572 | 00:35 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,73 | 1.276 | 00:34 | ||
1,9820 | 1.537 | 00:35 | ||
1,4710 | 2.295 | 00:35 | ||
0,0357 | 2.469 | 00:35 | ||
0,14310 | 1.202 | 00:32 | ||
0,003471 | 1.313 | 00:35 | ||
0,65 | 0.983 | 00:33 | ||
0,01573 | 1.484 | 00:35 | ||
25,14 | 2.487 | 00:35 | ||
0,61 | 2.628 | 00:35 | ||
39,57 | 0.995 | 00:35 | ||
0,960 | 1.256 | 00:35 | ||
194,90 | 4.729 | 00:35 | ||
4,72 | 4.979 | 00:35 | ||
21,62 | 2.319 | 00:35 | ||
0,5242 | 2.463 | 00:35 | ||
0,0892 | 2.634 | 00:35 | ||
26,82 | -0.371 | 00:35 | ||
0,65 | 0 | 00:35 | ||
19,44 | 1.461 | 00:35 | ||
0,47 | 1.897 | 00:35 | ||
0,9785 | 2.418 | 00:35 | ||
0,02370 | 2.509 | 00:35 | ||
300,60 | 1.383 | 00:35 | ||
7,28 | 2.104 | 00:35 | ||
2,48 | 0.855 | 00:35 | ||
0,0247 | 3.005 | 00:35 | ||
0,0261 | -12.121 | 06:00 | ||
0,0469 | 2.851 | 00:35 | ||
1,3580 | 1.343 | 00:35 | ||
193,5 | 2.381 | 00:35 | ||
4,69 | -0.17 | 00:35 | ||
4,68 | 2.674 | 00:35 | ||
9,82 | 1.867 | 00:35 | ||
2,6110 | 1.793 | 00:34 | ||
0,0634 | 2.258 | 00:35 | ||
0,571 | 3.48 | 00:34 | ||
1.433,7 | 15.528 | 00:35 | ||
34,79 | 15.774 | 00:35 | ||
14,06 | 4.769 | 00:35 | ||
0,34 | 4.706 | 00:35 | ||
107,3 | 4.276 | 00:34 | ||
2,60 | 4.837 | 00:35 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,760 | 4.539 | 00:35 | ||
46,8500000 | 0.171 | 00:34 | ||
1,1360 | 0.265 | 00:34 | ||
0,1629 | 3.167 | 00:35 | ||
10,86 | 3.036 | 00:35 | ||
0,265 | 3.884 | 00:35 | ||
0,00036 | -62.105 | 06:00 | ||
0,105 | 3.051 | 00:35 | ||
186,10 | 0.867 | 00:34 | ||
3,7150 | 4.295 | 00:35 | ||
0,0901 | 4.802 | 00:35 | ||
40.777 | 2.996 | 00:35 | ||
988,4 | 3.118 | 00:35 | ||
0,744 | 1.39 | 00:35 | ||
1,8 | 14.115 | 06:00 | ||
0,08900 | 2.299 | 00:35 | ||
0,00216 | 2.471 | 00:35 | ||
0,00104980 | 2.32 | 00:35 | ||
0,00002545 | 2.497 | 00:35 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002694 | 1.088 | 00:34 | ||
0,00000066 | 1.538 | 00:35 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | 0.988 | 00:35 | ||
113,66 | 5.917 | 00:35 | ||
2,74 | 5.419 | 00:35 | ||
0,323 | 3.425 | 00:35 | ||
0,00821 | 3.141 | 00:35 | ||
7,71 | 2.484 | 00:34 | ||
0,1871 | 2.972 | 00:35 | ||
0,072 | 1.19 | 00:35 | ||
0,1023 | 2.505 | 00:35 | ||
1,810 | 3.37 | 00:34 | ||
0,0438 | 3.668 | 00:35 | ||
43,30 | -0.23 | 00:33 | ||
1,05 | -0.095 | 00:35 | ||
0,2172 | 0.742 | 00:34 | ||
0,0052620 | 1.192 | 00:34 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.903,00 | 1.277 | 00:34 | ||
46,2 | 2.167 | 00:35 | ||
0,1360 | 0.592 | 00:33 | ||
0,00330 | 0.825 | 00:35 | ||
2,2720 | 1.701 | 00:35 | ||
0,0551 | 1.774 | 00:35 | ||
2,10 | 87.5 | 06:00 | ||
33,7400 | 7.521 | 00:35 | ||
0,819 | 7.916 | 00:35 | ||
0,3575 | 6.209 | 00:35 | ||
0,0879 | 3.048 | 00:34 | ||
0,063 | 0.635 | 06:00 | ||
0,0930 | 2.649 | 00:35 | ||
4,07 | 18.298 | 00:35 | ||
76,80 | -0.13 | 00:34 | ||
1,86 | -0.054 | 00:34 | ||
0,00020810 | 2.11 | 00:34 | ||
24,4 | 3.562 | 00:35 | ||
17,29 | 1.706 | 00:35 | ||
1,23 | 0.653 | 00:35 | ||
0,03216 | 2.912 | 00:25 | ||
0,000782 | 3.166 | 00:35 | ||
8,05 | 13.215 | 00:35 | ||
0,02921 | 2.744 | 00:35 | ||
0,00841 | 0.96 | 00:34 | ||
0,729 | 2.445 | 00:35 | ||
0,049 | 2.092 | 00:35 | ||
11,610 | 3.108 | 00:35 | ||
0,2814 | 0.05 | 00:34 | ||
0,2815 | 3.28 | 00:35 | ||
188,4 | 6.141 | 00:35 | ||
4,56 | 6.171 | 00:35 | ||
0,0670 | 2.919 | 00:35 | ||
0,688 | 5.069 | 00:35 | ||
10,04 | 3.399 | 00:34 | ||
0,24 | 3.404 | 00:35 | ||
5,9100 | 4.417 | 00:35 | ||
0,1433 | 4.599 | 00:35 | ||
14,52 | 2.398 | 00:35 | ||
0,2272 | 9.021 | 06:00 | ||
0,6985 | -1.076 | 00:35 | ||
3,00 | 2.813 | 00:34 | ||
0,073 | 3.419 | 00:35 | ||
1.012,30 | 2.253 | 00:35 | ||
24,52 | 2.939 | 00:35 | ||
2,183 | 2.585 | 06:00 | ||
872,00 | 2.588 | 00:35 | ||
21,14 | 2.821 | 00:35 | ||
68,15 | 3.982 | 00:35 | ||
1,65 | 4.096 | 00:35 | ||
29,0 | 2.038 | 00:35 | ||
41,1600 | -0.121 | 00:35 | ||
0,998 | 0.01 | 00:35 | ||
27,92 | 2.988 | 00:35 | ||
0,6770 | 3.201 | 00:35 | ||
4,0360 | 2.88 | 00:35 | ||
0,098 | 3.27 | 00:35 | ||
106,35 | 0.653 | 00:35 | ||
2,58 | 1.177 | 00:35 | ||
0,01904 | 0.211 | 00:34 | ||
0,30 | -30.556 | 06:00 | ||
0,1110 | 1.928 | 00:35 | ||
0,034 | -1.441 | 00:35 | ||
0,0042190 | 2.204 | 00:35 | ||
0,00010230 | 2.341 | 00:35 | ||
0,42 | 3.951 | 00:35 | ||
0,213 | 2.16 | 00:35 | ||
2,83 | 4.398 | 00:35 | ||
0,90 | 11.196 | 00:35 | ||
0,009464 | 0.074 | 00:35 | ||
2,823 | 4.285 | 00:35 | ||
0,760 | 4.552 | 00:35 | ||
0,01844 | 5.311 | 00:35 | ||
3,38 | 1.902 | 00:35 | ||
0,484 | 3.64 | 00:35 | ||
0,0695 | 2.206 | 00:35 | ||
0,2505 | 2.58 | 00:35 | ||
1,82 | 1.966 | 00:35 | ||
0,04 | 2.564 | 00:35 | ||
15,94 | 3.911 | 00:35 | ||
149,83 | 1.36 | 00:35 | ||
2,29 | 0 | 00:34 | ||
4,089 | 3.362 | 00:35 | ||
0,0991 | 3.337 | 00:35 | ||
0,368 | 1.657 | 00:35 | ||
0,0095 | -50 | 06:00 | ||
10,26 | 4.069 | 00:35 | ||
0,2487 | 4.19 | 00:35 | ||
0,0923 | 2.784 | 00:35 | ||
0,13 | -20.971 | 06:00 | ||
0,57 | 2.496 | 00:34 | ||
0,2062 | 2.18 | 00:35 | ||
0,12 | 3.286 | 00:35 | ||
0,04079 | 1.721 | 00:34 | ||
0,000990 | 1.957 | 00:35 | ||
203,5 | 2.261 | 00:35 | ||
4,94 | 3.152 | 00:35 | ||
0,134 | 2.456 | 00:35 | ||
0,02863 | 3.134 | 00:35 | ||
7,1200 | 5.952 | 00:34 | ||
0,1725 | 6.481 | 00:34 | ||
15,7 | 4.252 | 00:35 | ||
0,847 | 12.933 | 00:35 | ||
604,70 | 2.683 | 00:35 | ||
14,650 | 3.024 | 00:35 | ||
0,00346 | 2.368 | 00:35 | ||
8,1140 | 2.475 | 00:35 | ||
0,1962 | 2.508 | 00:35 | ||
0,02682 | 1.284 | 00:34 | ||
0,0035 | 1.686 | 00:35 | ||
0,61500 | 3.361 | 00:35 | ||
0,0149 | 3.396 | 00:35 | ||
0,211 | 16.033 | 00:35 | ||
0,03413 | 3.802 | 00:35 | ||
82,80 | 7.672 | 00:34 | ||
2,00 | 7.808 | 00:35 | ||
23,22 | 6.367 | 00:35 | ||
0,56 | 6.855 | 00:35 | ||
1,15 | 0.702 | 00:35 | ||
0,347 | 2.907 | 00:35 | ||
0,40 | 2.765 | 00:35 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,387 | 1.764 | 00:35 | ||
16,2 | 1.632 | 00:35 | ||
39,500 | 1.282 | 00:27 | ||
0,9600 | 1.911 | 00:34 | ||
55,13 | 8.673 | 00:35 | ||
1,34 | 8.606 | 00:35 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
1.013,4 | 3.938 | 00:35 | ||
24,56 | -0.08 | 00:35 | ||
24,56 | 4.156 | 00:35 | ||
0,1237 | 8.509 | 06:00 | ||
295,80 | 3.318 | 00:35 | ||
7,17 | 3.644 | 00:35 | ||
0,89 | 2.641 | 00:35 | ||
4,04 | 2.564 | 00:35 | ||
0,0979 | 2.836 | 00:35 | ||
0,00000318 | 0.633 | 00:35 | ||
0,373 | 2.192 | 00:35 | ||
0,0038 | -54.762 | 06:00 | ||
6,73 | 7.508 | 00:35 | ||
0,1629 | 7.667 | 00:35 | ||
0,00 | 1.638 | 00:35 | ||
0,0001 | 1.765 | 00:35 | ||
8,92 | 4.572 | 00:35 | ||
0,22 | 4.799 | 00:35 | ||
14,33 | 0.491 | 00:34 | ||
0,3472 | 0.754 | 00:35 | ||
9,14 | -0.131 | 00:35 | ||
0,22280 | 0.587 | 00:35 | ||
1,323 | -0.301 | 00:35 | ||
3,1500 | 6.419 | 00:34 | ||
0,0764 | 6.272 | 00:35 | ||
0,002200 | 0.228 | 00:35 | ||
2,9080 | 4.267 | 00:35 | ||
0,070 | 4.142 | 00:34 | ||
0,0255 | -0.234 | 00:34 | ||
0,11140 | -0.536 | 00:35 | ||
0,00270 | -0.259 | 00:35 | ||
683,0000 | 6.552 | 00:33 | ||
16,5500 | 6.843 | 00:35 | ||
7,97 | 3.911 | 00:34 | ||
0,193 | 3.989 | 00:35 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,2 | 2.233 | 00:35 | ||
248,20 | 1.223 | 00:35 | ||
6,0 | 2.224 | 00:35 | ||
0,7330000 | 0.964 | 00:34 | ||
131,8 | 15.21 | 00:35 | ||
3,197 | 15.415 | 00:35 | ||
0,00037688 | 2.636 | 00:35 | ||
281,3 | 1.81 | 00:35 | ||
6,81 | 0.03 | 00:35 | ||
6,81 | 1.777 | 00:35 | ||
1,30 | 1.404 | 00:35 | ||
3,0400 | -1.299 | 00:33 | ||
0,0735 | -1.606 | 00:35 | ||
0,0284 | 2.527 | 00:35 | ||
18,00 | 3.986 | 00:35 | ||
4,21 | 3.44 | 00:34 | ||
0,10 | 2.632 | 00:35 | ||
0,0258 | -13.131 | 06:00 | ||
2,77 | 1.245 | 00:35 | ||
0,0669 | 0.905 | 00:35 | ||
14,63 | -0.007 | 00:35 | ||
9,0800 | 2.368 | 00:35 | ||
0,2202 | 2.514 | 00:35 | ||
0,459 | 3.772 | 00:35 | ||
0,01118 | 4.388 | 00:35 | ||
0,1712 | 1.422 | 00:35 | ||
0,00000121 | -0.82 | 00:35 | ||
5,891 | 1.185 | 00:34 | ||
0,1429 | 1.636 | 00:35 | ||
34,44 | 3.704 | 00:35 | ||
0,84 | 3.957 | 00:35 | ||
438,70 | 4.577 | 00:35 | ||
10,65 | 4.893 | 00:35 | ||
0,17 | 1.909 | 00:35 | ||
0,0548 | 0.735 | 00:35 | ||
150.550,00 | -0.575 | 00:35 | ||
3.648 | -0.473 | 00:35 | ||
219,80 | 4.418 | 00:35 | ||
5,33 | 4.55 | 00:35 | ||
0,0215 | 1.269 | 00:35 | ||
0,000473 | 2.707 | 00:35 | ||
0,00001147 | 2.962 | 00:35 | ||
0,27 | 2.956 | 00:35 | ||
0,1092 | 1.961 | 00:35 | ||
0,59 | 1.887 | 00:35 | ||
0,1414 | 1.435 | 00:35 | ||
1,4250 | 2.151 | 00:35 | ||
0,0346 | 2.489 | 00:35 | ||
10,810 | 1.693 | 00:35 | ||
0,1404 | 2.632 | 00:35 | ||
0,00874 | 2.824 | 00:35 | ||
2,04 | 0.74 | 00:35 | ||
0,05 | 0.815 | 00:34 | ||
42,75 | 0.187 | 00:33 | ||
1,0410 | 0.774 | 00:35 | ||
0,1669 | 1.397 | 00:31 | ||
10,43 | -9.222 | 00:35 | ||
0,0372 | 23.588 | 06:00 | ||
67,39 | 0.582 | 00:35 | ||
1,63 | 0.678 | 00:35 | ||
0,327 | 1.93 | 00:35 | ||
1,17 | 1.828 | 00:35 | ||
7,2100 | 4.949 | 00:35 | ||
0,1746 | 5.371 | 00:35 | ||
0,00816 | 10.419 | 00:35 | ||
0,00691 | 0.714 | 00:35 | ||
101,7 | 0.663 | 00:35 | ||
2,491 | -0.12 | 00:34 | ||
2,491 | 1.384 | 00:34 | ||
0,0 | 1.459 | 00:34 | ||
28,51 | 1.495 | 00:27 | ||
0,692 | 1.765 | 00:35 | ||
2,4040 | -0.743 | 00:35 | ||
0,058 | -0.341 | 00:35 | ||
138,40 | 0.735 | 00:34 | ||
3,352 | 1.514 | 00:35 | ||
0,0225 | 3.21 | 00:35 | ||
0,0180 | 2.563 | 00:35 | ||
0,1304 | 1.164 | 00:35 | ||
0,0633 | 3.77 | 00:35 | ||
1,24 | 1.064 | 00:35 | ||
169,60 | 4.369 | 00:35 | ||
4,110 | 4.394 | 00:35 | ||
1,313 | 5.632 | 00:35 | ||
0,03184 | 5.64 | 00:35 | ||
6,80 | 4.777 | 00:35 | ||
0,00791 | 4.587 | 00:35 | ||
1,362 | 4.288 | 00:35 | ||
0,00000012 | 9.091 | 00:19 | ||
0,5581 | 1.621 | 00:35 | ||
0,01356 | 2.185 | 00:35 | ||
12,99 | 2.769 | 00:35 | ||
0,3146 | 2.777 | 00:35 | ||
77,05 | 1.235 | 00:30 | ||
1,873 | 1.628 | 00:35 | ||
0,182 | 2.42 | 00:35 | ||
0,00301 | 1.04 | 00:34 | ||
14,0680 | 5.631 | 00:35 | ||
0,3404 | 5.714 | 00:35 | ||
0,489 | 5.575 | 00:35 | ||
0,00055580 | 1.907 | 00:35 | ||
0,00001346 | 1.893 | 00:35 | ||
1,1460 | 0.615 | 00:35 | ||
0,0278 | 0.726 | 00:35 | ||
0,0794 | 3.521 | 00:35 | ||
0,0019 | 3.5 | 00:35 | ||
0,02720 | 44.912 | 06:01 | ||
29,6500 | 4.145 | 00:32 | ||
0,717 | 4.064 | 00:35 | ||
10.233,9 | 3.667 | 00:35 | ||
248,15 | 3.82 | 00:35 | ||
0,02071 | 0.877 | 00:34 | ||
0,00050 | 0.986 | 00:35 | ||
9,89 | 2.18 | 00:35 | ||
0,1366 | 2.093 | 00:35 | ||
0,1801 | 6.316 | 00:35 | ||
10,8700 | 1.779 | 00:35 | ||
0,2634 | 2.291 | 00:35 | ||
0,07042 | 0.043 | 06:00 | ||
1,8310 | 1.104 | 00:34 | ||
0,044 | 1.416 | 00:35 | ||
5,73 | 1.957 | 00:35 | ||
0,1386 | 1.987 | 00:35 | ||
28,60 | 4.609 | 00:35 | ||
0,694 | 4.676 | 00:35 | ||
162,39 | 6.85 | 00:35 | ||
3,94 | 7.006 | 00:35 | ||
0,02478 | 21.59 | 00:35 | ||
0,6133 | 3.546 | 00:35 | ||
0,821 | 3.663 | 00:35 | ||
7,39 | 1.622 | 00:35 | ||
0,179 | 2.048 | 00:35 | ||
0,14 | -0.945 | 00:35 | ||
0,0428 | 2.198 | 00:34 | ||
0,0352 | 1.85 | 00:35 | ||
0,00000735 | 2.654 | 00:35 | ||
35,64 | 4.058 | 00:35 | ||
0,864 | 4.222 | 00:35 | ||
74,90 | 3.74 | 00:35 | ||
1,82 | 3.888 | 00:35 | ||
0,195 | 2.955 | 00:35 | ||
0,204 | 1.796 | 00:33 | ||
0,0050 | 2.474 | 00:35 | ||
1.566,00 | 3.162 | 00:35 | ||
37,93 | 3.521 | 00:35 | ||
0,000069 | -50.36 | 06:01 | ||
0,0335 | 4.361 | 00:35 | ||
14,4820 | 2.855 | 00:34 | ||
0,35100 | -0.2 | 00:34 | ||
0,35100 | 2.963 | 00:35 | ||
0,01736 | 1.938 | 00:35 | ||
0,9961 | 0.04 | 00:35 | ||
0,9345 | 19.946 | 00:35 | ||
0,0089 | -30.469 | 06:01 | ||
56,61 | 1.452 | 00:35 | ||
1,37 | 1.706 | 00:35 | ||
397,40 | 2.238 | 00:35 | ||
9,63 | 2.415 | 00:35 | ||
0,9994 | -0.01 | 00:35 | ||
0,9994 | -0.02 | 00:15 | ||
41,250 | -0.145 | 00:35 | ||
0,54010 | 0.953 | 00:34 | ||
0,01308 | 0.926 | 00:35 | ||
1,22 | 2.013 | 00:35 | ||
0,03 | 2.083 | 00:35 | ||
1,0747 | 4.941 | 00:35 | ||
0,02604 | 4.958 | 00:35 | ||
0,0022 | -83.663 | 06:00 | ||
9,8200 | 2.292 | 00:34 | ||
0,2377 | 2.149 | 00:35 | ||
0,00115 | -43.627 | 06:01 | ||
0,0636 | 0.633 | 00:35 | ||
0,001882 | 2.061 | 00:35 | ||
0,1098 | 2.235 | 00:35 | ||
0,0199 | 1.742 | 00:35 | ||
4.947,01 | 1.618 | 00:35 | ||
117.613,00 | 1.577 | 00:35 | ||
39,19 | 0.823 | 00:35 | ||
0,95 | 1.063 | 00:35 | ||
0,33 | -63.288 | 06:00 | ||
0,0000520 | 2.079 | 00:35 | ||
65,92 | 0.518 | 00:35 | ||
1,60 | 0.503 | 00:35 | ||
0,0728 | 4.598 | 00:35 | ||
2,16 | 0.935 | 00:35 | ||
0,05 | 1.354 | 00:35 | ||
0,0008428 | 1.42 | 00:33 | ||
0,00002048 | 1.386 | 00:35 | ||
16,529 | 2.78 | 00:35 | ||
0,4004 | -0.35 | 00:34 | ||
0,4004 | 2.878 | 00:35 | ||
0,899 | 1.697 | 00:35 | ||
0,793 | 1.523 | 00:35 | ||
0,249000 | 1.966 | 00:34 | ||
0,006031 | 2.203 | 00:35 | ||
246,80 | -4.784 | 06:00 | ||
6,86 | 4.255 | 00:35 | ||
5.547,00 | 1.836 | 00:35 | ||
0,194 | 1.575 | 00:35 | ||
50,8 | 0.04 | 00:35 | ||
50,8 | -0.157 | 00:35 | ||
7,68 | 3.713 | 00:35 | ||
0,50350 | 2.296 | 00:35 | ||
0,01221 | 3.038 | 00:35 | ||
0,2715 | 1.344 | 00:35 | ||
2,78 | -2.91 | 00:34 | ||
3,33 | -0.29 | 23:38 | ||
0,2495 | 0.32 | 00:35 | ||
6,81 | 0.01 | 00:34 | ||
0,35 | -3.46 | 00:34 | ||
0,005 | -0.12 | 00:34 | ||
26,64 | -0.22 | 00:34 | ||
0,73 | 0.41 | 00:34 | ||
1,12 | -5.04 | 00:34 | ||
1,43 | -0.62 | 00:34 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0481 | -2.63 | 00:34 | ||
0,417840 | 2.33 | 00:34 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | -0.75 | 00:34 | ||
0,96 | -0.49 | 00:34 | ||
0,02 | -68.83 | 00:35 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:34 | ||
0,66 | -0.09 | 00:34 | ||
2,06 | 0.31 | 00:34 | ||
67,68 | 1.76 | 00:35 | ||
0,59 | -44.83 | 00:34 | ||
0,27 | -16 | 00:34 | ||
0,9819 | 1.14 | 00:35 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,04 | -9.06 | 00:34 | ||
1,16 | 3.82 | 00:34 | ||
0,38 | -2.13 | 00:34 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1964 | -0.26 | 00:35 | ||
1,10 | -12.43 | 00:34 | ||
0,13 | -23.13 | 00:35 | ||
1,63 | 9.68 | 00:34 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | -5.7 | 00:35 | ||
1,99 | 6.98 | 19:11 | ||
2,23 | -2.35 | 00:34 | ||
9,4994 | 0 | 00:34 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | -0.09 | 00:35 | ||
0,64 | -0.63 | 00:34 | ||
0,8990 | -0.22 | 00:35 | ||
196,1900 | -0.37 | 00:34 | ||
7,163 | 0.76 | 00:35 | ||
0,9994 | 0 | 00:15 | ||
0,09 | -8.4 | 00:35 | ||
0,0046 | -15.62 | 00:34 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,21 | -1.83 | 00:34 | ||
0,001 | 0 | 00:35 | ||
8,69 | -14.94 | 00:34 | ||
1,68 | -1.11 | 00:35 | ||
1,66 | 0.43 | 00:34 | ||
0,000050 | 8.69 | 23:18 | ||
0,6940 | -0.29 | 00:32 | ||
2,87 | -3.02 | 00:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:34 | ||
9,6280 | -0.08 | 00:34 | ||
1,63 | -0.43 | 00:34 | ||
4,47 | -0.03 | 00:34 | ||
1,0760 | 0 | 06:39 | ||
0,5147 | 9.67 | 00:35 | ||
0,0137 | -2.22 | 11:05 | ||
300,062 | -0.45 | 00:35 | ||
0,17 | -22.89 | 00:34 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -0.92 | 00:34 | ||
3,87000 | 0 | 00:30 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.