FİNANS

Curve

CRV
Binance
16,2000
Son: 22 Kasım 2025 05:20
-8,63 %
Günlük Değişim
17,7300 En Yüksek
15,3200 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
84.663,23 -2.09 05:20
84.677,00 -4.83 05:20
3.605.361 -1.633 05:20
73.507,71 -1.832 05:20
2.754,13 -3.02 05:20
2.754,96 0.66 05:20
117.254 -2.61 05:20
527,7 9.051 05:20
22.499,00 11.046 05:20
83,3 -4.91 05:20
3.543,00 -4.886 05:20
1,9545 -2.426 05:20
83,210 -2.06 05:20
0,000710 -8.74 05:20
0,00 -8.852 05:20
0,175 0.114 05:20
6.793,00 -2.846 05:20
159,5 -3.11 05:20
0,57300 -5.132 05:14
0,013 -6.294 05:20
9,75 -6.609 05:20
0,23 -6.911 05:20
0,39360 -6.308 05:20
0,00922 -6.869 05:20
0,53 -1.121 05:20
17,39 -5.232 05:20
0,409 0.57 05:20
0,409 -5.571 05:20
0,1073 -9.983 05:20
2,15 -9.664 05:20
0,05 -9.839 05:20
0,290 -4.29 05:20
2,19 -9.129 05:20
0,05 -10.018 05:20
10,15 1.602 05:20
5,8460 -4.368 05:20
0,1374 -4.451 05:20
8,9 -10.611 05:20
0,21 -10.647 05:20
25,61 -3.794 05:20
0,6000 -4.153 05:20
0,6000 -13.42 05:20
0,0140 -14.198 05:20
0,09460 -2.474 05:20
0,002221 -3.013 05:20
0,34 -1.797 05:20
0,00794 -2.696 05:20
12,12 -9.349 05:20
0,28 -9.717 05:20
22,82 -1.976 05:20
0,537 -2.647 05:20
101,40 -13.702 05:20
2,38 -14.167 05:20
8,61 -6.413 05:20
0,2021 -6.737 05:20
0,0576 -5.337 05:20
10,39 -7.232 05:20
0,24 -7.224 05:20
11,11 -3.391 05:20
0,26 -3.809 05:20
0,6384 -3.273 05:20
0,01499 -3.91 05:20
163,20 -4.895 05:20
3,82 -5.679 05:20
1,38 0 05:20
0,0121 -4.937 05:20
0,0211 -10.593 05:20
0,8880 -2.951 05:20
106,3 -9.609 05:20
2,49 -1.42 05:20
2,49 -10.04 05:20
5,44 -3.887 05:20
1,4080 -1.813 05:20
0,0331 -2.071 05:20
0,296 -5.346 05:20
565,2 -4.187 05:20
13,27 -4.601 05:20
5,46 -6.346 05:20
0,13 -6.982 05:20
47,3 -7.617 05:20
1,10 -8.85 05:20
0,364 -6.905 05:20
24,1500000 -3.09 05:16
0,5690 -2.901 05:20
0,1780 3.609 05:20
6,68 -5.248 05:20
0,157 -5.773 05:20
0,060 0.672 05:20
114,50 -4.023 05:20
1,5950 -7.321 05:20
0,0374 -8.147 05:20
35.627 -2.897 05:20
836,9 -3.251 05:20
0,428 -3.931 05:20
0,02950 -8.1 05:20
0,00069 -8.454 05:20
0,00037550 -7.921 05:20
0,00000882 -8.316 05:20
0,00001685 -3.438 05:20
0,00000039 -4.878 05:20
0,027 -3.929 05:20
89,05 -4.932 05:20
2,08 -5.962 05:20
0,158 -6.446 05:20
0,00438 -7.025 05:20
3,49 -6.342 05:20
0,0818 -6.3 05:20
0,041 0.492 05:20
0,0566 -8.266 05:20
1,187 -3.102 05:20
0,0278 -3.475 05:20
25,10 -3.089 05:20
0,59 -3.607 05:20
0,1068 -7.05 05:20
0,0025040 -6.914 05:20
1.237,00 -1.903 05:20
29,0 -2.522 05:20
0,0637 -7.681 05:20
0,00150 -8.103 05:20
1,1960 -7.929 05:20
0,0281 -8.39 05:20
16,2000 -8.629 05:20
0,381 -8.556 05:20
0,2474 -4.183 05:20
0,0448 -9.312 05:20
0,0460 -4.762 05:20
1,65 -5.559 05:20
32,90 -7.324 05:20
0,77 -7.572 05:20
0,00070020 -15.699 05:20
59,3 -17.506 05:20
24,27 -16.397 05:20
0,62 -4.799 05:20
0,01401 -6.35 05:20
0,000331 -6.761 05:20
4,90 -4.766 05:20
0,01479 -4.21 05:20
0,00675 -4.93 05:20
0,345 -5.165 05:20
0,024 -6.349 05:20
5,960 -5.562 05:20
0,1400 0.83 05:20
0,1400 -5.914 05:20
99,7 -8.28 05:20
2,33 -8.764 05:20
0,0597 -12.974 05:20
0,237 -11.497 05:20
4,72 -18.603 05:20
0,11 -18.978 05:20
7,0400 -2.628 05:20
0,1651 -2.423 05:20
7,39 -6.099 05:20
0,57500000 -8.585 05:20
0,2374 -6.646 05:20
1,41 -4.016 05:20
0,033 -4.51 05:20
470,40 -4.507 05:20
11,02 -5.245 05:20
581,60 2.394 05:20
13,58 0.221 05:20
30,28 -10.994 05:20
0,71 -11.347 05:20
19,8 -4.438 05:20
42,4600 0.449 05:20
0,997 0 05:20
12,41 -5.339 05:20
0,2916 -5.662 05:20
1,9120 -5.393 05:20
0,045 -5.474 05:20
70,62 -9.635 05:20
1,65 -10.142 05:20
0,00999 -1.866 05:20
0,0516 -5.147 05:20
0,017 -12.105 06:00
0,0019790 -4.396 05:20
0,00004625 -5.148 05:20
0,24 -6.667 05:20
0,115 -5.742 05:20
1,77 -7.124 05:20
0,61 -5.406 05:20
0,001917 -6.897 05:20
0,825 -7.199 05:20
0,322 -7.052 05:20
0,00754 -7.598 05:20
2,08 -4.941 05:20
0,253 -4.887 05:20
0,0279 -5.102 05:20
0,2023 -7.202 05:20
0,80 -4.513 05:20
0,02 -4.892 05:20
7,97 -4.322 05:20
126,82 -2.738 05:20
1,38 -2.947 05:20
2,079 -8.535 05:20
0,0488 -8.479 05:20
0,157 -4.268 05:20
5,57 -4.113 05:20
0,1307 -4.262 05:20
0,0437 -20.833 05:20
0,22 -6.78 05:20
0,1023 -6.319 05:20
0,05 -10.79 05:20
0,02508 3.125 05:20
0,000589 2.972 05:20
183,6 -8.292 05:20
4,31 -8.337 05:20
0,064 -9.801 05:20
0,01260 -4.762 05:20
3,3170 -4.793 05:20
0,0780 -5.34 05:20
7,3 -4.342 05:20
0,310 -9.621 05:20
231,70 -9.633 05:20
5,430 -9.801 05:20
0,00171 -4.847 05:20
4,8780 -2.225 05:20
0,1143 -3.053 05:20
0,00868 -5.755 05:20
0,0018 -4.941 05:20
0,31300 -0.949 05:20
0,0074 -0.81 05:20
0,073 -7.557 05:20
0,03722 0.84 05:20
20,20 -9.417 05:20
0,47 -9.714 05:20
10,24 -4.921 05:20
0,24 -5.174 05:20
0,68 0 05:20
0,116 -4.782 05:20
0,01 -55.556 06:00
0,274 -1.79 05:20
8,6 -9.418 05:20
41,460 -3.063 05:18
0,9690 -3.964 05:20
26,35 -9.075 05:20
0,62 -9.645 05:20
517,0 -6.459 05:20
12,13 0.5 05:20
12,13 -6.979 05:20
169,90 -8.41 05:20
3,98 -8.97 05:20
0,45 -3.814 05:20
2,29 -6.112 05:20
0,0535 -6.632 05:20
0,00000211 -4.955 05:20
0,180 -6.25 05:20
3,01 -2.082 05:20
0,0709 -2.207 05:20
0,00 -4.976 05:20
0,0000 -5.061 05:20
4,54 -8.468 05:20
0,11 -8.505 05:20
6,98 -8.399 05:20
0,1636 -8.959 05:20
4,74 -15.707 05:20
0,11140 -16.114 05:20
0,688 -1.149 05:20
1,1000 -4.348 05:20
0,0258 -4.804 05:20
0,001144 -3.46 05:20
1,5540 -5.186 05:20
0,037 -5.685 05:20
0,0134 -2.473 05:20
0,05560 -5.281 05:20
0,00131 -5.435 05:20
306,0000 -7.553 05:20
7,1800 -7.593 05:20
4,71 -4.848 05:20
0,110 -5.56 05:20
5,2 -5.505 05:20
131,20 -3.6 05:20
3,1 -4.61 05:20
0,4020000 -4.513 05:20
79,8 -8.904 05:20
1,871 -9.131 05:20
0,00011668 -8.025 05:20
177,2 -6.589 05:20
4,15 -0.02 05:20
4,15 -6.909 05:20
0,91 -2.793 05:20
1,3400 -8.219 05:18
0,0310 -9.884 05:20
0,0136 -8.725 05:20
11,09 -17.791 05:20
1,47 -1.342 05:20
0,03 -1.705 05:20
1,52 -4.887 05:20
0,0356 -5.319 05:20
13,86 1.472 05:20
3,1400 -6.825 05:20
0,0736 -7.421 05:20
0,173 -11.672 05:20
0,00407 -12.284 05:20
0,0931 -3.922 05:20
0,00000083 -1.19 05:20
3,032 -0.947 05:20
0,0708 -2.613 05:20
13,07 -14.798 05:20
0,31 -15.446 05:20
164,90 -11.487 05:20
3,85 -11.977 05:20
0,08 -5.137 05:20
0,0285 -5.316 05:20
172.946,00 0.271 05:19
4.061 0.033 05:20
91,30 -6.455 05:20
2,14 -6.675 05:20
0,0096 -7.404 05:20
0,000176 -7.773 05:20
0,00000413 -8.018 05:20
0,13 -13.793 06:00
0,0451 -8.519 05:20
0,30 -7.385 05:20
0,2194 -13.109 05:20
0,6180 2.488 05:20
0,0145 2.689 05:20
5,660 -5.193 05:20
0,0632 -4.819 05:20
0,00485 -4.15 05:19
0,79 -4.111 05:20
0,02 -4.639 05:20
41,88 -1.273 05:20
0,9830 -1.798 05:20
0,0868 -5.857 05:20
9,09 -0.764 05:20
36,94 -3.551 05:20
0,87 -3.215 05:20
0,242 -3.161 05:20
0,57 -9.968 05:20
3,1590 -8.382 05:20
0,0743 -8.158 05:20
0,00377 -3.827 05:20
0,00427 -3.375 05:20
72,5 -3.464 05:20
1,538 0.65 05:20
1,538 -4.472 05:20
0,0 -5.146 05:20
14,12 -6.428 05:20
0,332 -6.479 05:19
1,0930 -12.068 05:20
0,026 -12.969 05:20
43,84 -8.781 05:20
1,027 -9.195 05:20
0,0116 -4.598 05:20
0,0088 -4.23 05:20
0,1107 -1.775 05:20
0,0372 -3.627 05:20
0,71 -4.071 05:20
72,70 -10.136 05:20
1,704 -10.363 05:20
0,700 -9.677 05:20
0,01640 -10.088 05:20
2,50 -8.425 05:20
0,00328 -5.985 05:20
0,623 -6.175 05:20
0,3484 -5.042 05:20
0,00817 -5.549 05:20
6,46 -7.582 05:20
0,1518 -7.608 05:20
76,63 -1.326 05:20
1,807 -1.257 05:20
0,148 -12.728 05:20
0,00158 -5.625 05:20
5,6730 -6.755 05:20
0,1329 -6.933 05:20
0,317 -5.126 05:20
0,00033300 -5.425 05:20
0,00000782 -5.556 05:20
0,6070 -0.492 05:19
0,0143 -0.765 05:20
0,0406 -2.662 05:20
0,0009 -4.915 05:20
24,0800 -11.568 05:20
0,564 -12.15 05:20
5.469,4 -3.347 05:20
128,47 -3.688 05:20
0,01179 3.877 05:20
0,00028 3.434 05:20
3,86 2.412 05:20
0,0719 -3.36 05:20
0,1120 -5.325 05:20
6,2800 -4.992 05:20
0,1479 -5.916 05:20
0,9770 -6.418 05:20
0,023 -6.996 05:20
8,61 -9.937 05:20
0,2021 -10.417 05:20
13,22 -5.504 05:20
0,310 -6.034 05:20
58,88 -7.334 05:20
1,38 -7.741 05:20
0,02102 -2.82 05:20
0,2157 3.553 05:20
0,408 -8.594 05:20
3,82 -4.673 05:20
0,090 -4.888 05:20
0,06 -8.116 05:20
0,0226 -7.146 05:20
0,0202 -12.56 05:20
0,00000415 -5.467 05:20
14,95 -6.152 05:19
0,350 -7.652 05:20
27,90 -9.416 05:20
0,65 -9.793 05:20
0,104 -2.619 05:20
0,107 -5.487 05:20
0,0025 -6.015 05:20
864,00 -11.385 05:20
20,30 -11.662 05:20
270,4 -4.351 05:20
0,0125 -10.072 05:20
11,7770 -1.009 05:20
0,27670 0.18 05:19
0,27670 -1.39 05:20
0,01136 -2.322 05:20
0,9975 0.06 05:20
1,0569 -3.743 05:20
35,64 -4.09 05:20
0,84 -4.886 05:20
276,40 -2.779 05:20
6,47 -3.028 05:20
1,0004 -0.06 05:20
1,0001 -0.04 05:19
42,580 0.448 05:20
0,25000 -7.339 05:20
0,00585 -7.874 05:20
0,46 -6.491 05:20
0,01 -7.692 05:20
0,5484 -4.41 05:20
0,01280 -5.255 05:20
4,6900 -5.823 05:20
0,1101 -6.378 05:20
0,0299 -5.38 05:20
0,000962 -4.658 05:20
0,0648 -4.425 05:20
0,0095 -4.79 05:20
2.984,34 -2.977 05:20
84.599,00 -1.941 05:20
13,92 -14.021 05:20
0,33 -14.66 05:20
0,0000322 -3.132 05:20
25,89 -7.138 05:20
0,61 -6.738 05:20
0,0259 -5.128 05:20
0,91 -24.167 05:20
0,02 -24.382 05:20
0,0004887 -3.132 05:20
0,00001145 -4.104 05:20
9,858 -2.183 05:20
0,2317 1.09 05:20
0,2315 -2.197 05:20
0,835 -10.886 05:20
0,495 -3.471 05:20
0,286900 -3.14 05:20
0,006722 -3.364 05:20
3,77 -5.276 05:20
4.032,00 -4.023 05:20
0,090 -8.393 05:20
532,4 -8.59 05:20
532,4 -19.746 05:20
12,41 -11.052 05:20
0,25010 -6.259 05:18
0,00586 -6.984 05:20
0,1564 -5.84 05:20
9,024 -1.73 05:20
2,42 2.08 01:16
0,1374 1.1 05:20
4,15 -0.07 05:20
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,32 1.57 05:20
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0246 0.41 05:20
0,242168 -0.18 05:19
0,0637 -2.3 10:56
1,0000 0 18:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,55 -1.17 05:20
0,59 -44.83 01:17
0,13 3.62 01:16
0,5270 -4.13 05:20
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1144 1.92 05:20
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,3789 -1.27 05:20
0,13300 0.68 05:20
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8360 -2.34 05:20
100,0900 2.28 05:20
3,846 -3.58 05:20
1,0001 -0.04 02:48
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3102 0.19 05:20
2,00 -28.2 01:17
0,05 -0.63 01:17
6,4680 2.13 05:20
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2127 -1.12 05:20
0,0137 -2.22 11:05
345,572 5.84 05:20
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,03000 0 05:20