FİNANS

Curve

CRV
Binance
9,3500
Son: 2 Nisan 2026 05:27
-1,99 %
Günlük Değişim
10,2800 En Yüksek
9,3500 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.872,99 -1.207 05:27
66.894,60 -1.9 05:26
2.970.688 -1.207 05:27
57.881,52 -1.059 05:27
2.082,39 -0.19 05:27
2.082,00 -2.91 05:27
92.502 -0.205 05:27
449,5 -2.452 05:27
19.983,00 -2.764 05:27
52,7 -2.373 05:27
2.341,00 -2.295 05:27
1,3181 -1.118 05:27
58,580 -1.081 05:27
0,000477 -1.852 05:26
0,00 -1.921 05:27
0,089 -0.779 05:27
4.212,00 -2.455 05:27
94,7 -2.461 05:27
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,20 1.167 05:26
0,12 1.739 05:26
0,27160 -3.756 05:27
0,00611 -3.78 05:27
0,41 -0.491 05:26
10,66 -0.837 05:27
0,240 -3.38 05:27
0,240 -0.991 05:27
0,0685 2.545 05:27
1,00 2.041 05:27
0,02 1.818 05:27
0,234 1.739 05:27
0,81 3.846 05:22
0,02 2.841 05:26
4,99 -4.589 05:26
4,5000 4.022 05:27
0,1012 3.795 05:27
4,9 4.44 05:26
0,11 5.372 05:26
17,89 1.937 05:27
0,4020 1.772 05:27
0,2730 -0.365 05:27
0,0061 -0.648 05:27
0,04420 -1.559 05:27
0,000993 -1.683 05:26
0,23 5.409 05:27
0,00513 5.339 05:27
3,85 1.583 05:26
0,09 1.878 05:27
11,82 -1.746 05:26
0,266 -1.917 05:26
38,50 -2.778 05:26
0,87 -2.697 05:27
4,06 -1.217 05:27
0,0914 -0.868 05:27
0,0425 1.07 05:26
4,31 0.466 05:26
0,10 1.042 05:27
7,30 1.108 05:25
0,16 0.677 05:27
0,3980 -0.599 05:26
0,00895 -0.556 05:26
74,60 -2.611 05:27
1,67 -3.468 05:27
1,26 -0.472 05:26
0,0072 -2.78 05:27
0,0083 0 05:27
1,0200 -0.293 05:26
73,2 -3.303 05:27
1,64 -2.9 05:26
1,64 -3.068 05:27
4,51 -0.661 05:27
0,7560 0 05:27
0,0170 0 05:27
0,190 -0.678 05:26
392,3 -0.558 05:27
8,82 -0.676 05:27
2,03 -3.333 05:27
0,05 -2.141 05:27
49,1 -3.346 05:27
1,11 -3.409 05:27
0,207 1.97 05:27
23,4300000 -1.139 05:26
0,5270 -1.126 05:26
0,0969 1.148 05:27
4,49 7.674 05:27
0,101 7.774 05:27
0,021 1.429 05:26
103,80 0.096 05:27
0,9520 7.328 05:27
0,0214 7.526 05:27
26.648 -2.431 05:27
599,2 -2.537 05:27
0,284 0.177 05:27
0,01670 -1.183 05:27
0,00038 -1.316 05:27
0,00025400 -1.589 05:27
0,00000572 -1.718 05:27
0,00001403 -0.426 05:21
0,00000031 -3.125 05:26
0,025 -1.186 05:26
60,75 -1.268 05:27
1,37 -1.228 05:27
0,079 -4.693 05:27
0,00242 0.083 05:27
2,35 -0.76 05:27
0,0526 -0.792 05:27
0,003 -55.183 06:00
0,0151 -0.658 05:26
1,804 -0.934 05:27
0,0406 -1.266 05:27
22,70 0 05:27
0,51 0.392 05:27
0,0627 2.117 05:26
0,0014110 2.172 05:26
740,00 -3.771 05:26
16,7 -3.806 05:27
0,0625 9.457 05:27
0,00140 9.02 05:27
0,5559 -1.244 05:27
0,0125 -1.263 05:27
9,3500 -1.992 05:27
0,210 -1.729 05:27
0,1685 2.556 05:27
0,0226 4.147 05:25
0,0290 0.416 05:27
1,71 -4.043 05:27
21,30 -2.294 05:26
0,48 -1.232 05:27
0,00045700 -5.559 05:27
30,6 -6.428 05:27
20,21 -1.028 05:26
0,27 -4.895 05:26
0,00781 0.774 05:26
0,000177 1.724 05:26
8,04 1.451 05:27
0,00164 -37.879 06:00
0,00410 1.737 05:26
0,171 -1.271 05:26
0,015 9.849 05:27
3,998 -1.89 05:27
0,0901 -2.75 05:26
0,0900 -1.93 05:27
54,3 -2.162 05:27
1,22 -2.322 05:27
0,1101 7.73 05:27
0,098 -3.941 05:27
1,03 -5.331 05:26
0,02 -5.306 05:26
2,4500 -4.669 05:23
0,0550 -4.679 05:27
3,72 -1.326 05:27
0,15900000 -3.049 05:27
0,0854 -4.581 05:27
0,92 3.24 05:26
0,021 3.284 05:27
246,90 -2.14 05:26
5,55 -1.596 05:27
357,10 -1.49 05:27
7,95 -2.334 05:27
20,17 -4.089 05:27
0,45 -4.025 05:27
11,4 1.61 05:26
44,3800 -0.023 05:24
0,999 -0.04 05:27
10,19 0.197 05:27
0,2294 0.218 05:27
0,6850 16.299 05:27
0,015 16.027 05:27
36,20 -1.12 05:26
0,81 -1.335 05:27
0,00626 3.13 05:27
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012000 -2.676 05:27
0,00002696 -2.671 05:27
0,03 0.373 05:27
0,058 5.474 05:26
0,24 -33.427 06:00
0,29 -3.545 05:27
0,001238 1.061 05:27
0,812 -9.172 06:00
0,127 -1.32 05:27
0,00286 -0.694 05:27
1,58 1.088 05:27
0,108 -5.263 06:00
0,0104 -0.952 05:27
0,1260 -1.716 05:27
0,44 0.229 05:26
0,01 0.204 05:27
6,28 -1.413 05:26
121,89 -0.506 05:27
0,73 -0.412 05:27
1,059 -1.12 05:26
0,0238 -1.082 05:27
0,079 2.597 05:27
3,84 -2.016 05:27
0,0864 -2.019 05:27
0,0123 -2.381 05:27
0,12 0 05:27
0,0563 -1.573 05:26
0,01 -15.217 06:00
0,01787 0.168 05:26
0,000403 0.249 05:27
99,0 -1.688 05:27
2,23 -1.809 05:27
0,035 2.663 05:26
0,00199 -30.175 06:00
1,5400 -2.408 05:27
0,0345 -1.989 05:27
3,9 1.031 05:26
0,135 -4.332 05:27
123,60 -2.983 05:27
2,780 -2.729 05:26
0,00108 1.033 05:27
2,5780 5.526 05:26
0,0580 5.839 05:27
0,00445 -2.626 05:26
0,0010 -0.29 05:26
0,23600 -1.255 05:26
0,0053 -0.748 05:27
0,036 -1.626 05:27
0,06324 2.679 05:27
11,70 -4.255 05:26
0,26 -3.871 05:27
6,79 -3.138 05:27
0,15 -3.044 05:27
0,49 0.408 05:27
0,052 -3.439 05:26
0,01 -55.556 06:00
0,136 -3.281 05:26
4,2 0.964 05:27
30,000 1.01 05:20
0,6730 0.749 05:27
14,35 -1.914 05:27
0,32 -1.942 05:27
384,4 -1.055 05:27
8,65 -3.57 05:26
8,64 -1.257 05:27
90,00 -3.537 05:27
2,03 -3.433 05:27
0,28 -1.429 05:27
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,119 -0.833 05:26
2,39 -1.604 05:27
0,0539 -1.642 05:27
0,00 -0.31 05:27
0,0000 -0.22 05:27
2,52 -1.563 05:26
0,06 -1.215 05:27
3,82 0 05:26
0,0860 0 05:27
2,66 -2.278 05:26
0,05983 -1.902 05:27
0,406 -1.456 05:26
0,5800 1.754 05:26
0,0129 0.155 05:27
0,000933 -1.686 05:27
0,6050 4.131 05:26
0,014 4.58 05:26
0,0085 2.527 05:26
0,02270 -1.304 05:26
0,00051 -1.354 05:27
123,0000 -4.651 05:25
2,8000 -2.439 05:27
2,55 0 05:26
0,057 -0.174 05:27
3,2 1.911 05:25
59,00 4.24 05:26
1,3 4.961 05:27
0,2730000 0.738 05:27
51,7 -1.524 05:27
1,161 -1.61 05:27
0,00005542 -2.068 05:27
119,7 1.183 05:27
2,69 -3.09 05:27
2,69 1.24 05:27
0,86 -1.382 05:26
0,6277 7.538 05:27
0,0141 6.98 05:27
0,0073 -10.976 06:00
7,04 6.344 05:27
0,07 -36.364 06:00
0,00 -33.333 06:00
0,91 -1.72 05:26
0,0206 -1.669 05:27
2,68 1.208 05:27
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,092 -2.023 05:21
0,00206 -0.962 05:26
0,0691 14.582 05:27
0,00000173 47.863 05:27
5,118 45.687 05:27
0,1152 45.394 05:27
4,75 -2.062 05:27
0,11 -2.016 05:27
100,60 -2.14 05:27
2,26 -2.212 05:27
0,03 -0.329 05:27
0,0148 -0.671 05:27
208.057,00 0.208 05:27
4.682 0.157 05:27
49,00 -1.606 05:27
1,10 -0.632 05:27
0,0063 -2.315 05:27
0,000147 -1.752 05:27
0,00000330 -2.077 05:27
0,13 -13.793 06:00
0,0388 14.454 05:27
0,09 -2.128 05:26
0,0812 3.177 05:27
0,3510 -1.127 05:27
0,0079 -1.126 05:27
4,040 -0.247 05:26
0,0450 -3.64 05:27
0,00218 2.347 05:26
0,41 4.701 05:27
0,01 4.826 05:27
43,52 -2.092 05:24
0,9810 -1.9 05:26
0,0630 2.439 05:26
1,01 2.848 05:27
35,69 0.99 05:24
0,80 0.501 05:26
0,141 -0.354 05:26
0,26 -1.923 05:26
1,6970 -1.908 05:27
0,0382 -1.546 05:27
0,00139 0.725 05:26
0,00294 -0.643 05:27
69,8 0.432 05:27
0,891 -5.51 05:25
0,891 3.244 05:27
0,0 1.846 05:26
9,66 0.104 05:25
0,217 -0.459 05:26
0,6320 0.958 05:27
0,014 0.709 05:26
28,36 -3.208 05:27
0,639 -3.182 05:27
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0661 2.164 05:27
0,0341 -0.583 05:26
0,41 0.73 05:26
76,30 -1.928 05:27
1,722 -1.544 05:27
0,451 -0.771 05:27
0,01013 -0.589 05:26
1,73 -2.26 05:27
0,00146 -3.241 05:26
0,403 -1.946 05:27
0,2525 -3.626 05:27
0,00568 -3.729 05:27
3,32 -2.065 05:27
0,0745 -2.742 05:27
49,34 0.941 05:27
1,110 0.817 05:27
0,075 -0.93 05:26
0,00092 0.109 05:27
2,3370 3.27 05:27
0,0525 2.941 05:27
0,280 -0.674 05:26
0,00025960 -0.954 05:27
0,00000584 -1.017 05:27
0,3180 0.315 05:27
0,0072 0.42 05:26
0,0267 2.145 05:27
0,0006 1.874 05:27
12,1600 -5.37 05:27
0,273 -5.208 05:27
3.490,2 -4.889 05:27
78,56 -4.914 05:27
0,00720 -0.826 05:26
0,00016 -1.164 05:26
2,20 -0.768 05:27
0,0573 -0.261 05:27
0,2699 0.372 05:27
4,1100 1.481 05:27
0,0921 1.209 05:26
0,5610 -2.604 05:27
0,013 -2.167 05:26
1,52 0 05:26
0,0341 -0.872 05:27
9,69 -2.417 05:26
0,218 -2.419 05:27
38,27 -1.468 05:27
0,86 -1.466 05:27
0,01831 3.039 05:26
0,1026 -2.564 05:26
0,191 -2.357 05:27
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 7.143 05:26
0,0102 0.394 05:26
0,0111 -1.863 05:26
0,00000221 0.455 05:26
6,61 -0.302 05:21
0,148 -0.671 05:27
12,79 -1.691 05:26
0,29 -2.046 05:27
0,053 2.941 05:27
0,073 2.983 05:27
0,0016 3.228 05:26
651,00 -2.545 05:26
14,66 -2.267 05:27
128,2 -3.099 05:27
0,0045 -2.174 05:27
14,0020 0.308 05:27
0,31520 -0.28 05:26
0,31520 0.286 05:27
0,00605 0.332 05:26
0,9983 -0.01 05:26
0,3913 8.604 05:27
17,73 -2.152 05:26
0,40 -0.99 05:26
154,40 -2.03 05:26
3,47 -1.978 05:27
1,0001 -0.04 05:27
0,9999 -0.05 05:14
44,430 0.023 05:27
0,19610 -1.109 05:26
0,00441 -0.676 05:26
0,23 2.597 05:27
0,01 2.467 05:27
0,3002 0.2 05:27
0,00675 -0.059 05:27
1,9300 2.66 05:22
0,0434 3.58 05:26
0,0140 -17.16 06:00
0,000554 3.551 05:27
0,0663 0.03 05:27
0,0063 -1.724 05:27
2.277,24 -0.152 05:27
66.757,22 -1.216 05:27
7,79 -1.392 05:27
0,18 -1.13 05:27
0,0000194 -2.371 05:26
11,91 -2.457 05:27
0,27 -2.622 05:27
0,0170 1.796 05:26
0,40 -1.877 05:27
0,01 -1.32 05:27
0,0002965 -0.269 05:24
0,00000667 -0.15 05:26
7,326 -1.717 05:26
0,1649 -3.17 05:26
0,1648 -1.788 05:27
0,450 0.446 05:25
0,344 -1.264 05:27
0,189100 -4.156 05:27
0,004258 -4.315 05:27
2,70 0 05:26
2.404,00 -2.986 05:27
0,034 -1.265 05:27
242,7 -4.26 05:26
242,5 -0.578 05:27
5,30 -4.313 05:27
0,16930 0.475 05:26
0,00381 0.263 05:27
0,1030 1.179 05:27
3,435 2.05 05:27
2,42 2.08 01:16
0,1012 -0.49 05:27
2,70 -3.09 05:26
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,99 -0.85 05:25
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0161 -21.46 05:25
0,211037 -1.94 05:25
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,82 -1.1 05:27
0,59 -44.83 01:17
0,13 3.62 01:16
0,3355 -3.9 05:27
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0580 -3.16 05:27
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0310 0.21 05:25
0,09020 -3.22 05:26
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4500 -2.17 05:23
83,1200 -1.84 05:26
2,462 1.4 05:27
0,9999 0.02 02:29
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2181 -2.72 05:26
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4720 -3.96 05:26
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2105 -2 05:27
0,0137 -2.22 11:05
334,638 -0.41 05:26
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 -2.75 05:21