FİNANS

Curve

CRV
Binance
30,1400
Son: 17 Eylül 2025 00:54
-2,96 %
Günlük Değişim
31,0900 En Yüksek
29,5400 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
116.719,54 1.056 00:54
116.266,70 0.77 21:45
4.818.331 0.887 00:54
98.447,16 0.244 00:54
4.506,15 0.18 00:54
4.506,16 -0.364 00:54
186.053 -0.531 00:54
601,1 1.144 00:54
24.815,00 0.915 00:54
4.762,00 1.319 00:54
115,4 1.532 00:54
3,0551 1.816 00:54
126,110 1.628 00:54
0,780 8.139 06:00
30,52 8.035 06:00
0,001690 5.23 00:54
0,00 5.538 00:54
0,258 0.741 00:54
12.402,00 0.032 00:54
300,4 0.267 00:54
1,21600 1.672 00:53
0,030 1.724 00:53
24,96 0.241 00:54
0,60 0 00:54
0,82000 0.787 00:54
0,01985 0.966 00:54
0,90 -0.99 00:54
36,39 1.705 00:54
0,881 0.52 00:54
0,882 1.931 00:54
0,1239 5.089 00:54
0,0635 -3.642 06:00
3,93 0.769 00:54
0,10 1.382 00:54
0,672 1.818 00:54
5,68 0.709 00:53
0,14 0.954 00:54
9,62 1.05 00:53
9,8520 1.924 00:54
0,2386 2.491 00:54
15,1 1.342 00:54
0,37 2.027 00:54
0,224 -55.183 06:00
0,0097 -20.492 06:00
81,08 0.633 00:53
1,9650 0.769 00:54
1,4040 2.632 00:52
0,0340 3.151 00:54
0,14100 0.356 00:51
0,003424 0.736 00:54
0,63 1.696 00:54
0,01523 1.737 00:54
24,31 1.503 00:54
0,59 1.798 00:54
38,40 0.13 00:54
0,930 0.313 00:54
183,90 1.322 00:54
4,45 1.481 00:54
20,54 0.637 00:54
0,4974 0.77 00:54
0,0871 1.209 00:54
25,64 2.601 00:54
0,62 3.151 00:54
18,94 -0.158 00:48
0,46 -0.065 00:53
0,9309 1.405 00:52
0,02258 1.712 00:54
290,70 0.38 00:54
7,05 0.714 00:54
2,47 1.103 00:54
0,0237 1.367 00:54
0,0261 -12.121 06:00
0,0451 1.577 00:54
1,3350 0.983 00:54
187,1 0.053 00:54
4,53 -0.29 00:54
4,53 0.288 00:54
9,59 0.735 00:54
2,5380 0.515 00:53
0,0616 0.654 00:53
0,546 1.187 00:52
1.244,8 -0.36 00:54
30,11 -0.43 00:54
13,35 2.142 00:53
0,32 2.339 00:54
102,4 2.196 00:52
2,48 2.355 00:54
0,76 -12.715 06:00
0,051 -30.665 00:54
0,97 11.149 06:00
0,716 2.14 00:54
46,6200000 0.778 00:53
1,1290 0.894 00:54
0,1574 1.483 00:54
10,54 2.33 00:54
0,255 2.697 00:53
0,00036 -62.105 06:00
0,100 2.154 00:54
184,90 1.538 00:52
3,5120 2.931 00:54
0,0852 3.2 00:54
39.455 3.472 00:54
955,7 3.692 00:54
0,731 0.302 00:52
1,8 14.115 06:00
0,08460 2.67 00:54
0,00205 3.011 00:54
0,00099720 3.305 00:54
0,00002416 3.513 00:54
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002648 0.493 00:53
0,00000064 1.587 00:54
0,0172 -68.727 06:00
0,051 2.434 00:54
104,47 2.673 00:54
2,53 2.927 00:54
0,304 -0.066 00:54
0,00784 2.216 00:54
7,55 2.624 00:54
0,1833 3.093 00:54
0,074 0.583 00:54
0,0985 2.285 00:54
1,721 2.076 00:54
0,0417 2.331 00:54
43,10 0.701 00:54
1,04 0.677 00:54
0,2137 1.328 00:53
0,0051720 1.075 00:54
1,05 -59.459 06:00
0,03 -59.412 06:00
1.845,00 0.655 00:54
44,8 1.381 00:54
0,1340 0.601 00:53
0,00325 0.87 00:54
2,2770 8.325 00:54
0,0553 8.671 00:54
2,10 87.5 06:00
30,1400 -2.962 00:54
0,731 -2.623 00:54
0,3357 2.036 00:54
0,0845 0.956 00:54
0,063 0.635 06:00
0,0898 1.699 00:54
3,41 0.206 00:54
73,00 0.968 00:54
1,77 0.971 00:54
0,00020360 1.445 00:54
23,8 2.411 00:54
16,84 2.184 00:54
1,21 0 00:54
0,03090 2.522 00:53
0,000750 2.319 00:54
7,03 0.688 00:52
0,02818 2.213 00:54
0,00829 2.346 00:52
0,716 1.245 00:53
0,047 1.29 00:54
11,125 -0.108 00:54
0,2695 0.48 00:54
0,2696 0.145 00:54
176,3 2.025 00:54
4,28 2.346 00:54
0,0637 0.791 00:54
0,630 2.674 00:54
9,12 3.167 00:54
0,22 3.756 00:54
5,6100 2.372 00:54
0,1359 2.644 00:53
14,03 1.008 00:54
0,2272 9.021 06:00
0,7051 -0.113 00:54
2,88 2.894 00:53
0,070 2.95 00:54
973,30 1.491 00:54
23,63 1.853 00:54
2,183 2.585 06:00
844,30 0.416 00:54
20,54 0.736 00:54
62,68 5.878 00:54
1,52 6.075 00:54
28,2 1.51 00:54
41,1900 -0.17 00:53
0,998 -0.01 00:54
26,57 0.644 00:53
0,6440 0.782 00:54
3,8300 1.35 00:54
0,093 1.421 00:54
107,70 7.786 00:54
2,61 7.944 00:54
0,01888 1.999 00:50
0,30 -30.556 06:00
0,1111 -0.269 00:54
0,033 -0.302 00:54
0,0040220 2.055 00:54
0,00009755 2.393 00:54
0,40 1.253 00:54
0,209 0.92 00:54
2,67 1.944 00:54
0,80 1.732 00:54
0,009565 1.399 00:54
2,686 -0.482 00:54
0,703 1.883 00:54
0,01704 2.097 00:54
3,32 1.687 00:54
0,459 1.101 00:54
0,0675 2.584 00:54
0,2431 1.971 00:53
1,75 0.984 00:54
0,04 1.439 00:54
15,33 1.793 00:54
146,95 1.893 00:54
2,29 1.598 00:53
3,910 1.4 00:54
0,0947 1.501 00:54
0,350 0.287 00:54
0,0095 -50 06:00
9,84 0.912 00:54
0,2385 1.081 00:54
0,0910 3.645 00:54
0,12 -30.618 00:54
0,56 1.832 00:54
0,2031 0.694 00:52
0,11 3.268 00:54
0,03970 1.665 00:54
0,000961 1.801 00:54
197,3 1.911 00:54
4,79 2.285 00:54
0,129 0.544 00:54
0,02799 2.191 00:54
6,6300 0.76 00:53
0,1609 1.131 00:54
14,8 1.511 00:54
0,689 8.847 00:54
569,70 1.896 00:54
13,820 2.295 00:54
0,00335 1.394 00:54
7,8320 0.694 00:54
0,1894 0.852 00:54
0,02688 -0.186 00:54
0,0035 0.817 00:53
0,59400 1.365 00:54
0,0144 1.555 00:54
0,178 5.189 00:54
0,03307 -1.811 00:54
77,00 2.941 00:54
1,87 3.263 00:54
21,38 1.616 00:54
0,52 1.748 00:54
1,14 0.352 00:54
0,341 -1.16 00:54
0,39 1.336 00:54
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,377 1.618 00:54
15,8 3.471 00:54
38,650 0.887 00:48
0,9360 1.408 00:54
49,79 2.071 00:54
1,21 2.256 00:54
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
976,6 -0.782 00:54
23,66 0.34 00:54
23,66 -0.421 00:54
0,1237 8.509 06:00
281,10 0.644 00:54
6,81 0.71 00:54
0,81 2.648 00:54
3,88 1.493 00:54
0,0939 1.514 00:54
0,00000312 0.645 00:54
0,362 1.972 00:54
0,0038 -54.762 06:00
6,19 0.979 00:54
0,1502 1.418 00:54
0,00 3.304 00:54
0,0001 3.656 00:54
8,52 2.404 00:54
0,21 2.634 00:54
14,39 4.049 00:54
0,3494 4.486 00:54
8,89 3.398 00:53
0,21560 3.704 00:54
1,268 1.521 00:54
2,8300 0.712 00:54
0,0689 1.383 00:54
0,002189 1.39 00:54
2,7570 1.922 00:54
0,067 2.45 00:54
0,0263 -0.903 00:54
0,10920 2.632 00:54
0,00265 2.836 00:54
636,0000 4.092 00:54
15,3200 3.724 00:54
7,63 0.793 00:54
0,185 0.82 00:54
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,0 1.145 00:54
236,80 1.153 00:48
5,8 1.765 00:54
0,7350000 0.547 00:54
111,6 2.574 00:53
2,706 2.851 00:54
0,00036124 2.914 00:54
274,6 1.553 00:54
6,66 0.11 00:54
6,66 1.896 00:54
1,30 1.247 00:54
2,9400 3.887 00:51
0,0710 3.801 00:54
0,0272 2.256 00:54
17,31 -0.916 00:54
4,05 2.532 00:54
0,10 2.725 00:54
0,0258 -13.131 06:00
2,58 0.585 00:45
0,0626 0.968 00:52
16,89 9.65 00:54
8,7800 3.294 00:54
0,2126 3.606 00:54
0,433 0.487 00:53
0,01048 0.576 00:54
0,1671 1.211 00:54
0,00000119 0.847 00:54
5,705 1.44 00:52
0,1383 1.616 00:54
32,17 4.516 00:54
0,78 4.663 00:54
404,60 3.611 00:54
9,80 3.824 00:54
0,16 0.186 00:54
0,0538 2.281 00:54
152.600,00 0.135 00:53
3.696 0.322 00:54
205,20 0.539 00:52
4,97 1.016 00:54
0,0208 2.469 00:54
0,000454 1.731 00:54
0,00001099 1.854 00:54
0,26 1.594 00:50
0,1063 1.918 00:54
0,57 2.321 00:54
0,1396 5.12 00:53
1,3490 1.658 00:54
0,0328 2.216 00:54
10,700 0.187 00:53
0,1380 4.23 00:54
0,00841 1.448 00:54
2,00 2.043 00:54
0,05 2.114 00:54
42,28 1.83 00:51
1,0250 2.193 00:54
0,1647 2.362 00:54
11,56 21.093 00:54
0,0372 23.588 06:00
66,93 0.889 00:51
1,62 0.935 00:54
0,320 1.913 00:54
1,12 4.86 00:54
6,7500 1.199 00:54
0,1639 1.549 00:54
0,00735 1.801 00:53
0,00685 2.286 00:54
100,2 -0.378 00:54
2,436 0.12 00:53
2,437 0.164 00:54
0,0 0.464 00:53
27,89 0.432 00:53
0,677 1.045 00:54
2,5400 14.984 00:54
0,062 15.356 00:54
134,30 -0.864 00:54
3,255 -0.55 00:54
0,0213 2.301 00:54
0,0175 2.582 00:54
0,1261 0.88 00:54
0,0610 1.498 00:53
1,24 0.729 00:54
160,40 2.492 00:54
3,887 2.749 00:54
1,171 1.123 00:54
0,02836 1.322 00:54
6,43 -0.31 00:54
0,00751 1.172 00:54
1,278 1.188 00:54
0,00000011 0 00:54
0,5458 0.645 00:53
0,01324 0.992 00:54
12,48 2.128 00:54
0,3023 2.301 00:54
75,01 1.16 00:54
1,819 1.394 00:54
0,175 1.39 00:54
0,00299 0.811 00:52
13,1000 -0.524 00:54
0,3182 -0.031 00:54
0,466 2.059 00:54
0,00054430 0.89 00:54
0,00001318 0.996 00:54
1,1410 0.795 00:54
0,0277 0.986 00:54
0,0762 1.655 00:54
0,0018 1.764 00:54
0,02720 44.912 06:01
27,9300 0.576 00:53
0,678 1.194 00:54
9.844,8 1.242 00:54
238,46 1.403 00:54
0,02022 -0.197 00:54
0,00049 0.061 00:54
9,39 2.02 00:54
0,1325 0.227 00:54
0,1665 2.336 00:54
10,6600 0.947 00:53
0,2583 1.017 00:54
0,07042 0.043 06:00
1,8140 1.115 00:46
0,044 1.639 00:53
5,57 2.015 00:54
0,1354 2.576 00:54
27,25 2.136 00:54
0,660 2.326 00:54
149,89 3.01 00:54
3,63 3.157 00:54
0,02031 -0.539 00:54
0,5971 0.05 00:54
0,792 2.911 00:54
7,18 0.448 00:54
0,174 0.984 00:54
0,14 5.772 00:54
0,0418 1.974 00:53
0,0348 1.221 00:54
0,00000706 0.857 00:49
34,05 1.885 00:53
0,824 1.854 00:54
70,70 0.569 00:54
1,72 1.001 00:54
0,188 2.623 00:54
0,197 1.6 00:54
0,0048 1.706 00:54
1.473,00 2.221 00:54
35,75 2.641 00:54
0,000069 -50.36 06:01
0,0322 6.271 00:54
14,1490 -0.799 00:54
0,34260 0.12 00:54
0,34260 -0.638 00:54
0,01679 0.239 00:54
0,9972 0.01 00:54
0,7928 0.916 00:51
0,0089 -30.469 06:01
55,20 0.675 00:54
1,34 0.83 00:54
385,90 1.874 00:54
9,35 2.085 00:54
0,9996 -0.02 00:54
0,9997 0 23:52
41,290 -0.145 00:54
0,53350 -0.466 00:53
0,01295 -0.077 00:54
1,18 1.986 00:54
0,03 2.5 00:54
1,0135 1.533 00:54
0,02455 1.741 00:54
0,0022 -83.663 06:00
9,4900 0.85 00:54
0,2303 1.186 00:54
0,00115 -43.627 06:01
0,0630 -2.022 00:54
0,001848 1.205 00:53
0,1063 2.408 00:54
0,0194 0.991 00:54
4.857,96 -0.376 00:54
116.732,64 1.051 00:54
38,55 5.907 00:54
0,93 6.136 00:54
0,33 -63.288 06:00
0,0000510 2.822 00:54
62,69 0.449 00:54
1,52 0.663 00:54
0,0689 1.923 00:54
2,10 0.478 00:54
0,05 0.397 00:54
0,0008320 0.495 00:53
0,00002016 0.699 00:54
15,915 1.24 00:54
0,3861 0.47 00:54
0,3861 1.552 00:54
0,880 1.382 00:53
0,770 1.475 00:54
0,239500 1.354 00:54
0,005805 1.646 00:54
246,80 -4.784 06:00
6,44 2.385 00:54
5.462,00 1.694 00:54
0,196 -0.609 00:54
51,5 -0.27 00:54
51,5 1.517 00:54
7,34 0.52 00:54
0,48280 2.397 00:54
0,01173 2.715 00:54
0,2695 1.852 00:54
2,71 0.87 00:54
3,33 -0.29 23:38
0,2386 -0.08 00:54
6,66 0.02 00:54
0,35 -0.03 00:54
0,005 -0.12 00:54
26,12 0 00:52
0,78 -0.06 00:54
1,12 -3.57 00:54
1,35 -1.03 00:54
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0496 1.02 00:31
0,358226 -0.12 00:47
0,0637 -2.3 10:56
0,9997 0 18:46
1,63 -1.35 00:54
0,95 -0.16 00:53
0,02 -68.83 00:53
0,025600 0 06:28
0,01 -27.82 00:54
0,65 0.28 00:54
2,01 -1.1 00:54
65,60 0.23 00:54
0,59 -44.83 00:54
0,32 -4.52 00:54
0,9559 -0.38 00:54
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 -3.81 00:54
1,09 -4.98 00:54
0,39 -0.33 00:54
4,67 0 06:17
1,8250 2.36 07:59
0,1894 0 00:54
1,10 -12.43 00:54
0,13 -23.13 00:53
1,63 -6.84 00:54
0,1246 -0.4 11:01
0,37 -3.1 00:53
1,99 6.98 19:11
2,24 -0.53 00:54
9,5919 0.02 00:54
13,037 1.66 00:01
0,64 0.27 00:53
0,64 -5.98 00:54
0,8800 0 00:54
195,9300 -0.01 00:54
7,088 -0.38 00:54
0,9997 0 23:52
0,09 -8.4 00:53
0,0046 -15.62 00:54
0,042740 0 06:47
0,00022 0 09:16
2,26 0.01 00:53
0,001 0 00:54
8,69 -14.94 00:54
1,70 -0.32 00:53
1,62 3.49 00:54
0,000050 8.69 23:18
0,6600 0 00:53
2,51 -5.5 00:54
5,02 6.58 23:54
0,05 -0.63 00:53
9,3500 0.44 00:54
1,62 -0.46 00:54
4,43 -1.88 00:54
1,0760 0 06:39
0,4732 0.49 00:54
0,0137 -2.22 11:05
319,072 -0.74 00:54
0,17 -22.89 00:54
0,69027 225.6 22:13
0,69 -0.43 00:54
3,60000 0.28 00:53