FİNANS

Curve

CRV
Binance
11,1800
Son: 7 Şubat 2026 00:51
10,47 %
Günlük Değişim
11,4900 En Yüksek
8,8400 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.396,54 10.872 00:51
69.214,00 -11.28 19:17
3.069.209 10.892 00:51
59.642,04 10.742 00:51
2.053,92 10.806 00:51
2.055,20 -0.02 00:51
89.530 10.843 00:51
504,9 8.651 00:51
21.864,00 7.976 00:51
55,1 7.961 00:51
2.400,00 8.157 00:51
1,4591 24.891 00:51
63,600 24.975 00:51
0,000540 11.801 00:51
0,00 11.441 00:51
0,099 8.921 00:51
4.961,00 10.269 00:51
113,8 10.071 00:51
0,20400 38.776 00:51
0,005 38.235 00:51
8,09 10.068 00:51
0,19 10.119 00:51
0,32380 7.077 00:51
0,00743 7.525 00:51
0,42 7.949 00:51
12,06 12.082 00:51
0,276 0.25 00:50
0,276 11.722 00:51
0,0801 4.026 00:51
1,31 1.55 00:50
0,03 1.361 00:51
0,219 11.168 00:51
1,06 7.071 00:50
0,02 7.489 00:51
5,59 10.039 00:51
4,3190 11.602 00:51
0,0991 11.348 00:51
5,4 9.054 00:51
0,12 9.202 00:51
18,34 8.907 00:51
0,4200 8.527 00:51
0,3620 7.418 00:51
0,0083 7.079 00:51
0,07510 24.338 00:51
0,001722 24.153 00:51
0,21 8.23 00:51
0,00480 8.352 00:51
5,72 9.16 00:51
0,13 9.144 00:51
13,34 9.704 00:51
0,306 9.953 00:51
49,40 8.571 00:51
1,13 8.629 00:51
5,21 9.684 00:51
0,1194 9.743 00:51
0,0450 9.228 00:51
5,53 10.379 00:51
0,13 11.304 00:51
7,97 11.469 00:50
0,18 11.064 00:51
0,4520 10.866 00:51
0,01037 10.791 00:51
90,60 2.373 00:51
2,07 1.471 00:51
1,36 6.856 00:51
0,0078 10.78 00:51
0,0127 9.483 00:51
0,8350 6.777 00:51
86,7 9.608 00:51
1,99 1.63 00:51
1,99 9.768 00:51
4,85 9.729 00:51
0,9500 8.571 00:50
0,0218 7.921 00:51
0,235 8.414 00:51
400,4 9.879 00:51
9,19 9.928 00:51
2,58 7.5 00:51
0,06 7.246 00:51
60,9 6.098 00:51
1,40 5.762 00:51
0,247 13.825 00:51
20,5300000 7.374 00:51
0,4710 7.289 00:51
0,1217 11.754 00:51
4,55 10.706 00:50
0,105 10.688 00:51
0,027 4.706 00:51
129,00 4.538 00:51
0,9100 9.903 00:51
0,0209 9.874 00:51
28.926 8.916 00:51
663,1 8.8 00:51
0,300 10.951 00:51
0,01890 13.855 00:51
0,00043 13.648 00:51
0,00028210 9.553 00:51
0,00000647 9.475 00:51
0,00001446 4.329 00:51
0,00000034 9.677 00:51
0,029 -2.341 00:51
60,42 6.995 00:51
1,39 7.088 00:51
0,083 8.77 00:51
0,00256 5.776 00:51
2,23 9.489 00:51
0,0510 8.511 00:51
0,010 -64.968 00:51
0,0291 9.398 00:51
1,813 7.469 00:51
0,0416 7.325 00:51
22,60 5.607 00:48
0,52 5.68 00:51
0,0768 10.663 00:51
0,0017670 10.369 00:51
762,00 6.276 00:51
17,5 5.939 00:51
0,0472 10.539 00:51
0,00108 10.974 00:51
0,5500 8.481 00:51
0,0126 7.778 00:51
11,1800 10.474 00:51
0,257 11.02 00:51
0,2134 8.435 00:51
0,0274 5.385 00:51
0,0318 9.507 00:51
1,77 12.096 00:51
24,60 18.269 00:51
0,57 18.41 00:51
0,00054200 1.346 00:51
38,1 11.737 00:51
22,98 18.883 00:51
0,33 8.795 00:51
0,00645 8.221 00:51
0,000148 8.824 00:51
2,21 12.89 00:51
0,00370 -21.61 00:51
0,00432 1.408 00:51
0,199 9.44 00:51
0,016 10.714 00:51
4,304 11.531 00:51
0,0988 0.05 00:51
0,0987 11.427 00:51
59,5 8.775 00:51
1,37 8.592 00:51
0,0864 2.491 00:51
0,116 7.829 00:51
1,89 9.676 00:51
0,04 9.873 00:51
6,4100 10.327 00:51
0,1470 10.36 00:51
4,48 10.617 00:51
0,22200000 9.901 00:51
0,1268 9.879 00:51
0,99 11.348 00:51
0,023 11.258 00:51
264,90 11.256 00:51
6,09 11.335 00:51
382,30 8.732 00:51
8,81 9.305 00:51
20,94 8.666 00:51
0,48 8.578 00:51
12,9 8.784 00:51
43,5900 0.115 00:49
1,000 0.09 00:51
7,26 10.671 00:51
0,1667 10.691 00:51
0,8920 13.631 00:51
0,021 13.889 00:51
42,17 8.686 00:51
0,97 8.166 00:51
0,00934 10.272 00:50
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014040 12.23 00:51
0,00003220 12.195 00:51
0,05 18.942 00:51
0,074 10.677 00:51
1,19 10.028 00:51
0,32 9.163 00:51
0,001209 13.949 00:51
0,812 -9.172 06:00
0,188 9.959 00:51
0,00430 9.694 00:51
1,77 10.025 00:51
0,079 -14.13 00:51
0,0145 6.618 00:51
0,1997 11.006 00:51
0,55 8.515 00:51
0,01 8.816 00:51
6,24 9.859 00:51
113,17 14.452 00:51
0,88 10.553 00:51
1,233 14.167 00:51
0,0283 14.459 00:51
0,100 11.111 00:51
3,96 17.403 00:51
0,0908 17.232 00:51
0,0185 12.121 00:51
0,15 9.489 00:51
0,0736 9.361 00:51
0,03 7.422 00:51
0,01737 9.177 00:51
0,000399 9.315 00:51
109,0 10.66 00:51
2,50 10.517 00:51
0,041 9.626 00:51
0,00769 7.252 00:51
2,3160 8.63 00:51
0,0532 9.24 00:51
4,0 11.765 00:51
0,164 11.512 00:51
142,30 9.21 00:51
3,264 9.2 00:51
0,00127 9.036 00:51
3,2220 9.966 00:51
0,0736 9.524 00:51
0,00611 11.091 00:50
0,0012 6.223 00:51
0,24800 14.815 00:51
0,0057 14.458 00:51
0,040 12.535 00:51
0,04052 2.091 00:51
11,19 8.535 00:51
0,26 8 00:51
7,36 6.977 00:51
0,17 7.016 00:51
0,57 6.742 00:51
0,058 7.88 00:51
0,01 -55.556 06:00
0,156 5.04 00:51
4,6 10.048 00:51
38,490 6.532 00:51
0,8820 5.882 00:51
15,69 9.414 00:51
0,36 9.221 00:51
386,6 11.124 00:51
8,88 0.11 00:50
8,86 11.028 00:51
105,90 7.731 00:51
2,44 7.975 00:51
0,35 13.861 00:51
1,72 13.193 00:51
0,0393 12.286 00:51
0,00000185 -1.07 00:51
0,130 9.244 00:51
2,78 9.676 00:51
0,0637 9.828 00:51
0,00 9.839 00:51
0,0000 9.69 00:51
2,89 14.683 00:51
0,07 14.335 00:51
4,40 9.181 00:51
0,1011 9.179 00:51
3,15 13.376 00:51
0,07250 13.994 00:51
0,482 9.795 00:51
0,8000 8.108 00:51
0,0181 6.903 00:51
0,000966 3.983 00:51
0,9410 8.912 00:51
0,022 8.586 00:51
0,0114 8.804 00:51
0,03270 9 00:51
0,00075 8.999 00:51
167,0000 15.172 00:47
3,8500 15.964 00:51
2,93 11.407 00:51
0,067 11.258 00:51
3,6 11.692 00:51
69,60 7.407 00:51
1,6 7.33 00:51
0,2840000 9.231 00:50
47,3 11.033 00:51
1,084 10.499 00:51
0,00008079 11.882 00:51
127,4 8.703 00:51
2,92 0.21 00:51
2,92 8.349 00:51
0,77 13.569 00:50
0,7900 8.219 00:34
0,0179 7.831 00:51
0,0054 -14.286 00:51
9,03 9.988 00:51
0,63 5 00:49
0,01 8.148 00:51
0,99 9.856 00:50
0,0228 9.744 00:50
3,61 9.551 00:51
2,0000 8.696 00:51
0,0458 8.531 00:51
0,118 10.3 00:44
0,00270 9.756 00:51
0,0663 10.5 00:51
0,00000067 0 00:51
2,011 7.598 00:51
0,0469 9.579 00:51
8,51 4.932 00:51
0,20 4.952 00:51
125,30 13.496 00:51
2,87 13.423 00:51
0,04 8.056 00:51
0,0182 10.303 00:51
216.241,00 4.018 00:51
4.961 3.988 00:51
54,10 7.769 00:51
1,24 7.539 00:51
0,0071 11.024 00:51
0,000170 10.075 00:51
0,00000391 10.452 00:51
0,13 -13.793 06:00
0,0286 9.579 00:51
0,17 9.15 00:51
0,0976 1.455 00:51
0,2490 10.177 00:51
0,0057 9.827 00:51
4,260 9.512 00:51
0,0448 9.268 00:51
0,00273 7.905 00:51
0,67 8.774 00:51
0,02 8.644 00:51
45,73 7.879 00:50
1,0490 7.7 00:51
0,0695 11.022 00:51
1,25 11.807 00:51
28,67 6.185 00:51
0,66 6.774 00:51
0,167 7.41 00:51
0,32 7.047 00:51
2,0490 15.959 00:51
0,0470 15.479 00:51
0,00230 9.524 00:51
0,00323 7.908 00:51
65,4 15.057 00:51
0,947 0.74 00:50
0,947 7.614 00:51
0,0 9.988 00:51
10,68 7.445 00:51
0,245 6.987 00:51
0,8750 9.649 00:51
0,020 9.836 00:51
27,35 9.619 00:51
0,628 9.599 00:51
0,0064 7.251 00:51
0,0040 -9.07 06:00
0,0844 3.941 00:51
0,0415 9.499 00:51
0,47 9.929 00:51
62,00 11.913 00:51
1,423 11.871 00:51
0,608 7.993 00:51
0,01396 7.55 00:51
1,63 7.947 00:51
0,00169 10.516 00:51
0,419 9.974 00:51
0,2608 7.369 00:50
0,00600 7.527 00:51
3,73 8.746 00:51
0,0853 8.249 00:51
83,88 0.263 00:51
1,925 0.522 00:51
0,102 10.784 00:51
0,00123 7.975 00:51
3,4350 8.019 00:50
0,0789 7.64 00:51
0,284 15.507 00:51
0,00027410 10.658 00:51
0,00000629 10.739 00:51
0,3020 13.534 00:51
0,0069 13.77 00:51
0,0283 11.365 00:51
0,0006 11.321 00:51
13,0600 7.225 00:51
0,299 6.786 00:51
3.840,2 11.336 00:51
88,08 11.367 00:51
0,00863 11.355 00:51
0,00020 11.136 00:51
3,47 0.492 00:51
0,0518 7.469 00:51
0,1395 6.979 00:51
4,5500 9.639 00:51
0,1045 9.424 00:51
0,6590 8.21 00:50
0,015 8.309 00:51
2,24 10.345 00:51
0,0514 9.829 00:51
12,26 14.579 00:51
0,281 14.373 00:51
44,06 12.685 00:51
1,01 12.669 00:51
0,01639 0.429 00:51
0,1280 8.751 00:51
0,212 11.456 00:51
1,23 8.834 00:51
0,028 8.462 00:50
0,06 -9.621 00:51
0,0138 12.143 00:51
0,0149 6.948 00:51
0,00000288 1.053 00:51
8,82 11.787 00:51
0,202 11.602 00:51
14,84 9.278 00:51
0,34 9.325 00:51
0,065 8 00:51
0,077 10.057 00:51
0,0018 9.8 00:51
657,00 9.136 00:51
15,08 8.96 00:51
152,5 -0.066 00:51
0,0067 11.667 00:51
11,9230 0.846 00:51
0,27350 0.15 00:50
0,27350 0.811 00:51
0,00703 7.492 00:51
0,9988 -0.09 00:51
0,5540 -1.388 00:51
23,15 12.107 00:51
0,53 11.555 00:51
154,40 11.319 00:51
3,54 11.247 00:51
1,0007 -0.1 00:51
1,0008 -0.07 00:51
43,600 0.046 00:51
0,21150 9.642 00:51
0,00485 8.989 00:51
0,27 12.685 00:51
0,01 12.728 00:51
0,3567 12.453 00:51
0,00818 12.209 00:51
2,5500 10.87 00:50
0,0585 10.795 00:51
0,0140 -17.16 06:00
0,000604 10.018 00:51
0,0645 2.707 00:51
0,0067 6.825 00:51
2.234,43 11.606 00:51
70.253,62 10.948 00:51
10,20 10.39 00:51
0,23 10.377 00:51
0,0000226 4.738 00:50
17,56 15.299 00:51
0,40 15.312 00:51
0,0176 10 00:51
0,48 10.076 00:51
0,01 10.494 00:51
0,0003611 10.091 00:51
0,00000828 9.96 00:51
7,118 12.059 00:51
0,1632 0.55 00:50
0,1633 12.003 00:51
0,586 1.56 00:51
0,429 8.107 00:51
0,260000 18.074 00:51
0,005961 17.481 00:51
3,25 4.502 00:51
2.950,00 16.647 00:51
0,042 8.808 00:51
242,9 0.78 00:51
242,9 13.846 00:51
6,12 9.742 00:51
0,19570 3.875 00:51
0,00448 3.704 00:51
0,1069 9.979 00:51
3,690 9.66 00:51
2,42 2.08 01:16
0,0991 0.41 00:51
2,92 0.41 00:51
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,20 -0.28 00:51
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0264 -0.75 00:50
0,221871 0.28 00:50
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
15,13 7.08 00:51
0,59 -44.83 01:17
0,13 3.62 01:16
0,4336 15.53 00:51
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0736 0.11 00:51
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
7,6785 -0.41 00:51
0,09780 0.72 00:51
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5880 0.51 00:51
75,2900 0.64 00:51
2,614 4.18 00:51
1,0008 0 00:08
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2811 0.07 00:51
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5440 0.2 00:51
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2504 20.62 00:51
0,0137 -2.22 11:05
318,617 -0.04 00:51
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,16000 0.87 00:51