FİNANS

Curve

CRV
Binance
9,5400
Son: 5 Nisan 2026 00:45
1,38 %
Günlük Değişim
9,6100 En Yüksek
9,3000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.357,96 0.626 00:46
67.341,00 0.11 00:46
2.999.815 0.677 00:46
58.489,77 0.63 00:46
2.068,93 0.473 00:46
2.068,12 0.27 00:46
92.148 0.542 00:46
442,3 -0.405 00:46
19.687,00 -0.314 00:46
53,5 0.131 00:46
2.383,00 0.126 00:46
1,3182 0.274 00:46
58,720 0.342 00:46
0,000476 -1.856 00:46
0,00 -2.015 00:46
0,088 0.572 00:45
4.214,00 -0.237 00:46
94,7 -0.148 00:46
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,31 2.907 00:46
0,12 2.586 00:46
0,26790 -3.285 00:46
0,00603 -3.055 00:46
0,41 -0.246 00:45
11,03 -0.361 00:46
0,248 0.08 00:46
0,248 -0.282 00:46
0,0743 2.06 00:46
1,07 5.941 00:46
0,02 6.167 00:46
0,239 -1.24 00:46
0,84 -4.545 00:46
0,02 -4.545 00:46
5,08 0 00:45
5,3280 -4.602 00:46
0,1197 -4.393 00:46
4,9 -1.21 00:46
0,11 -0.989 00:46
18,08 0.389 00:46
0,4050 0 00:46
0,2850 -2.73 00:46
0,0064 -2.74 00:46
0,04130 -3.953 00:45
0,000931 -3.623 00:46
0,23 3.167 00:46
0,00520 3.175 00:46
3,82 -5.211 00:45
0,09 -6.037 00:46
12,00 0.334 00:45
0,270 0.409 00:45
37,80 0.265 00:46
0,85 0.353 00:46
4,13 0.243 00:44
0,0928 0.108 00:46
0,0437 2.51 00:46
4,23 -1.399 00:46
0,10 -2.062 00:46
7,35 0.547 00:46
0,16 0.367 00:46
0,4093 0.442 00:46
0,00918 0.109 00:46
74,40 -1.457 00:41
1,68 -0.592 00:46
1,24 -0.483 00:46
0,0074 3.226 00:46
0,0091 2.247 00:46
1,0030 -0.987 00:46
76,2 0.661 00:46
1,71 0.65 00:46
1,71 0.883 00:46
4,63 -0.644 00:45
0,7450 0 00:46
0,0167 0.06 00:46
0,202 -2.324 00:46
401,0 0.703 00:46
9,01 0.67 00:46
1,99 2.051 00:45
0,04 1.826 00:46
49,8 0 00:46
1,12 0.357 00:46
0,207 -1.896 00:46
24,8200000 6.068 00:46
0,5560 5.503 00:46
0,0950 -0.835 00:46
4,31 -1.598 00:45
0,097 -1.931 00:46
0,023 1.299 00:46
100,10 0.2 00:46
0,8620 -2.157 00:46
0,0193 -2.716 00:46
26.479 0.995 00:46
594,4 0.934 00:46
0,282 -0.459 00:46
0,01700 -1.734 00:40
0,00038 -2.057 00:46
0,00025380 -0.743 00:46
0,00000570 -0.87 00:46
0,00001390 0 00:46
0,00000031 -3.125 00:46
0,025 -1.21 00:46
63,00 5.439 00:46
1,41 5.052 00:46
0,084 -1.412 00:45
0,00247 -1.198 00:46
2,32 -0.215 00:46
0,0521 -0.497 00:46
0,003 -55.183 06:00
0,0194 0.518 00:46
1,733 -1.534 00:46
0,0389 -1.694 00:45
23,10 1.762 00:42
0,52 1.37 00:46
0,0654 0 00:46
0,0014670 -0.204 00:46
747,00 -0.797 00:44
16,8 -1.296 00:44
0,0568 7.78 00:46
0,00128 7.868 00:46
0,5843 -5.636 00:46
0,0132 -4.917 00:46
9,5400 1.382 00:45
0,214 1.183 00:46
0,1598 -0.498 00:44
0,0429 7.302 00:46
0,0297 1.781 00:46
1,70 -0.583 00:46
21,70 -0.459 00:44
0,49 -0.205 00:46
0,00045320 1.888 00:46
30,3 1.712 00:46
19,86 -1.243 00:46
0,25 -2.703 00:46
0,00785 -0.759 00:43
0,000176 -0.565 00:46
8,84 10.103 00:46
0,00164 -37.879 06:00
0,00420 -0.474 00:41
0,184 2.22 00:46
0,015 1.118 00:46
4,113 0.268 00:46
0,0924 0.37 00:46
0,0923 0.174 00:46
55,8 0.904 00:45
1,25 0.804 00:46
0,1075 -4.614 00:46
0,102 -0.294 00:46
0,95 -0.418 00:46
0,02 0.935 00:46
2,1200 -4.505 00:46
0,0479 -4.391 00:46
3,78 0 00:46
0,15300000 0.658 00:46
0,0805 0.374 00:46
0,89 -0.336 00:45
0,020 0.15 00:46
252,00 2.439 00:46
5,67 2.347 00:46
388,30 7.473 00:46
8,70 7.011 00:46
19,65 0.358 00:46
0,44 0 00:46
11,8 0.426 00:45
44,5100 0.067 00:43
0,999 0.03 00:46
10,55 1.54 00:46
0,2369 1.543 00:46
0,8540 2.521 00:46
0,019 2.349 00:46
37,57 0.455 00:46
0,84 0.238 00:46
0,00617 -3.292 00:46
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012060 0.752 00:46
0,00002706 0.67 00:46
0,03 6.427 00:46
0,057 0 00:45
0,24 -33.427 06:00
0,29 -1.061 00:43
0,001464 4.199 00:46
0,812 -9.172 06:00
0,130 -0.537 00:46
0,00291 -1.02 00:46
1,78 -1.275 00:46
0,108 -5.263 06:00
0,0105 0.962 00:46
0,1267 0.715 00:46
0,45 0 00:45
0,01 0.197 00:46
6,02 -0.331 00:45
119,63 0.945 00:46
0,73 0.972 00:41
1,073 0.374 00:45
0,0241 0.625 00:46
0,076 4.11 00:46
3,88 -0.334 00:46
0,0872 -0.388 00:46
0,0136 -0.73 00:46
0,14 1.471 00:46
0,0591 -0.839 00:46
0,01 -15.217 06:00
0,01777 -1.387 00:44
0,000399 -0.993 00:46
102,9 1.081 00:46
2,31 1.138 00:46
0,037 -3.43 00:46
0,00199 -30.175 06:00
1,4100 -0.142 00:45
0,0315 -0.316 00:46
3,8 -1.567 00:46
0,135 0.823 00:46
125,30 0.16 00:46
2,812 -0.107 00:46
0,00108 -0.552 00:45
2,7250 -4.42 00:46
0,0613 -3.768 00:46
0,00447 -1.758 00:46
0,0010 0.48 00:46
0,23500 -0.424 00:44
0,0053 -0.376 00:46
0,037 -1.081 00:46
0,05994 -1.85 00:46
12,22 6.632 00:46
0,27 6.517 00:46
7,24 -0.413 00:46
0,16 -0.49 00:46
0,49 0.818 00:46
0,052 -0.192 00:46
0,01 -55.556 06:00
0,129 0.156 00:46
4,2 -0.95 00:46
30,850 0.817 00:44
0,6930 0.727 00:46
14,03 0.071 00:46
0,32 0.063 00:46
387,8 0.207 00:46
8,71 0.11 00:46
8,71 0.23 00:46
89,90 -0.222 00:44
2,02 -0.395 00:46
0,27 0 00:46
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,125 1.626 00:45
2,44 -1.296 00:46
0,0547 -1.441 00:46
0,00 0 00:46
0,0000 -0.109 00:46
2,60 -2.256 00:46
0,06 -2.508 00:46
3,90 1.036 00:46
0,0877 0.689 00:46
2,80 -0.603 00:46
0,06293 -0.585 00:46
0,462 3.82 00:46
0,6100 -1.613 00:41
0,0135 -3.152 00:44
0,000936 0.214 00:46
0,5670 -1.047 00:46
0,013 -1.55 00:46
0,0084 -0.473 00:46
0,02250 -1.316 00:46
0,00051 -0.977 00:46
125,0000 -1.575 00:41
2,8200 -1.053 00:46
2,49 -1.581 00:45
0,056 -1.232 00:46
3,3 -0.306 00:46
53,10 -2.03 00:46
1,2 -2.22 00:46
0,2860000 0.704 00:45
56,6 5.009 00:45
1,270 4.872 00:46
0,00005516 -1.271 00:46
124,6 -1.033 00:46
2,79 -0.11 00:44
2,79 -1.273 00:46
0,85 -1.275 00:43
0,6164 -5.3 00:46
0,0139 -5.392 00:46
0,0073 -10.976 06:00
7,22 0.278 00:46
0,07 -36.364 06:00
0,00 -33.333 06:00
0,93 -0.851 00:46
0,0210 -0.851 00:46
2,57 -0.465 00:45
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,099 -2.277 00:39
0,00223 -1.762 00:46
0,0983 1.655 00:46
0,00000146 -7.595 00:46
4,368 -6.905 00:46
0,0978 -7.288 00:46
4,91 -0.607 00:46
0,11 -0.541 00:46
111,00 0.452 00:46
2,49 0.443 00:46
0,03 0.651 00:46
0,0149 -0.667 00:46
207.147,00 0.12 00:46
4.650 0.041 00:46
46,90 -1.055 00:46
1,05 -1.218 00:46
0,0066 0.761 00:46
0,000152 -1.051 00:46
0,00000341 -0.872 00:46
0,13 -13.793 06:00
0,0380 -2.062 00:46
0,10 0 00:46
0,0861 1.056 00:45
0,2840 -4.054 00:46
0,0064 -3.916 00:46
4,130 0.243 00:46
0,0526 14.847 00:46
0,00224 0.448 00:44
0,42 -1.13 00:46
0,01 -0.839 00:46
44,18 0.409 00:46
0,9890 -0.101 00:46
0,0644 -1.979 00:46
1,00 -1.472 00:46
37,32 3.322 00:46
0,84 3.448 00:46
0,144 0.49 00:46
0,27 4.28 00:46
1,8320 0.494 00:45
0,0410 0.244 00:46
0,00141 0 00:46
0,00300 0.637 00:46
72,9 -5.119 00:46
0,960 -0.31 00:46
0,960 -0.208 00:46
0,0 -0.104 00:46
9,59 -0.312 00:36
0,215 0 00:46
0,6480 0.465 00:45
0,015 -0.685 00:46
27,68 -2.979 00:46
0,621 -3.12 00:46
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0657 1.077 00:46
0,0348 -2.793 00:46
0,41 -3.052 00:46
83,10 -4.042 00:46
1,867 -4.01 00:46
0,443 -0.45 00:45
0,00996 -0.2 00:45
1,74 -1.136 00:46
0,00147 1.308 00:46
0,379 -4.534 00:46
0,2594 2.327 00:46
0,00580 1.933 00:46
3,45 0.877 00:46
0,0772 0.39 00:46
46,93 -0.043 00:44
1,055 0 00:44
0,088 7.213 00:46
0,00093 1.419 00:46
2,3980 -1.681 00:46
0,0538 -2.182 00:46
0,306 3.98 00:46
0,00026550 -0.636 00:46
0,00000597 -0.5 00:46
0,2840 -4.054 00:46
0,0064 -4.072 00:46
0,0267 1.867 00:46
0,0006 1.523 00:46
12,4700 0.08 00:30
0,281 0.717 00:46
3.605,2 0.665 00:46
80,95 0.609 00:46
0,00707 -0.98 00:46
0,00016 -0.936 00:44
2,27 0.044 00:46
0,0586 -1.546 00:46
0,2303 -9.044 00:46
4,2500 3.406 00:45
0,0950 3.149 00:46
0,5730 -0.693 00:46
0,013 -0.616 00:46
1,48 0 00:45
0,0333 0.301 00:46
9,51 0 00:46
0,213 0.047 00:46
38,76 -0.615 00:46
0,87 -0.548 00:46
0,01721 0.526 00:44
0,0971 -1.919 00:46
0,195 1.089 00:46
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -3.148 00:46
0,0103 -0.385 00:45
0,0114 3.916 00:46
0,00000240 9.589 00:44
7,19 10.445 00:46
0,161 10.274 00:46
12,91 -0.539 00:46
0,29 -0.583 00:46
0,052 1.965 00:46
0,073 1.664 00:46
0,0016 1.235 00:46
663,00 1.531 00:44
14,92 1.635 00:46
129,5 3.683 00:46
0,0044 -2.222 00:46
14,1580 1.049 00:46
0,31790 0.03 00:46
0,31790 0.953 00:46
0,00611 0.328 00:46
0,9994 -0.02 00:45
0,4004 0.755 00:46
17,89 0.393 00:46
0,40 0.5 00:46
139,90 -0.85 00:45
3,14 -0.946 00:46
1,0000 0 00:46
1,0004 0.04 22:04
44,540 0.067 00:46
0,19910 -3.35 00:46
0,00447 -3.247 00:46
0,22 -4.11 00:45
0,01 -3.517 00:45
0,3319 6.892 00:46
0,00745 6.368 00:46
2,1300 1.914 00:46
0,0477 1.489 00:46
0,0140 -17.16 06:00
0,000543 -0.367 00:46
0,0669 -0.015 00:46
0,0064 -1.082 00:46
2.260,12 0.368 00:46
67.214,08 0.441 00:46
8,08 -0.615 00:46
0,18 -0.546 00:46
0,0000191 -0.781 00:46
11,68 -1.435 00:46
0,26 -1.539 00:46
0,0166 -2.353 00:46
0,40 -0.93 00:46
0,01 -0.981 00:46
0,0003102 2.886 00:46
0,00000699 3.402 00:46
7,200 -0.976 00:45
0,1615 0.06 00:46
0,1615 -1.163 00:46
0,445 0.451 00:46
0,348 -0.854 00:46
0,189400 1.283 00:46
0,004248 1.143 00:46
2,66 1.916 00:46
2.470,00 -0.483 00:46
0,035 -0.367 00:46
251,2 -0.19 00:46
251,2 6.31 00:46
5,21 0.658 00:46
0,17180 -0.923 00:44
0,00386 -1.026 00:46
0,1031 -0.674 00:46
3,520 -1.26 00:46
2,42 2.08 01:16
0,1197 0.34 00:46
2,79 -0.25 00:44
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,62 0.79 00:46
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0192 -9.43 00:40
0,212315 0.07 00:40
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,81 5.64 00:46
0,59 -44.83 01:17
0,13 3.62 01:16
0,3373 -0.12 00:46
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0613 -0.1 00:46
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0900 0 23:40
0,09260 -0.11 00:46
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4450 0.45 00:46
83,3600 0.14 00:46
2,359 -1.63 00:46
1,0004 0 19:20
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2133 0.09 00:46
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1420 0.54 00:46
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2101 0.05 00:46
0,0137 -2.22 11:05
323,663 0.05 00:46
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 0 22:19