FİNANS

Curve

CRV
Binance
9,4200
Son: 3 Nisan 2026 23:25
1,51 %
Günlük Değişim
9,7400 En Yüksek
9,1600 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.872,57 -0.041 23:26
66.872,60 -0.57 23:25
2.977.034 -0.013 23:25
58.068,56 0.105 23:26
2.052,59 -0.68 23:26
2.052,60 -0.76 23:26
91.358 -0.659 23:26
442,6 0.226 23:25
19.684,00 -0.066 23:25
53,2 2.348 23:26
2.369,00 2.465 23:25
1,3173 0.366 23:26
58,650 0.445 23:25
0,000490 4.255 23:24
0,00 4.167 23:25
0,087 0.23 23:25
4.205,00 -0.755 23:25
94,4 -0.548 23:26
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,13 1.383 23:25
0,12 0.877 23:25
0,28210 4.87 23:26
0,00634 4.967 23:26
0,41 0 23:25
11,02 3.184 23:26
0,248 3 23:25
0,248 3.168 23:26
0,0727 -3.067 23:25
1,02 3.03 23:23
0,02 2.232 23:25
0,243 2.966 23:25
0,88 4.762 23:25
0,02 4.233 23:25
5,08 0.197 23:26
5,4610 15.699 23:26
0,1225 15.457 23:26
5,0 -1 23:25
0,11 -1.246 23:25
18,12 0.667 23:26
0,4070 0.743 23:26
0,2920 8.148 23:26
0,0066 8.402 23:26
0,04350 2.113 23:25
0,000976 2.199 23:25
0,22 0.226 23:26
0,00498 0 23:26
3,93 6.504 23:26
0,09 6.771 23:26
12,03 1.691 23:25
0,270 1.731 23:25
37,90 0 23:25
0,85 -0.469 23:26
4,13 1.975 23:25
0,0926 1.535 23:26
0,0429 2.34 23:26
4,28 0.943 23:25
0,10 1.053 23:26
7,32 2.378 23:25
0,16 1.931 23:25
0,4085 -4.756 23:26
0,00918 -4.772 23:26
75,70 2.297 23:25
1,69 1.198 23:26
1,24 1.059 23:26
0,0072 0.868 23:25
0,0089 2.299 23:26
1,0100 -0.296 23:25
75,7 2.436 23:25
1,70 2.29 23:25
1,70 2.595 23:26
4,67 2.863 23:25
0,7490 0.808 23:23
0,0167 0.24 23:26
0,206 4.047 23:26
398,7 2.97 23:26
8,95 2.755 23:26
1,95 -0.51 23:25
0,04 -0.682 23:25
49,9 2.464 23:25
1,12 2.656 23:25
0,211 -0.472 23:26
23,4200000 1.298 23:25
0,5230 0.965 23:25
0,0953 1.599 23:25
4,41 1.379 23:25
0,099 1.331 23:25
0,023 5.991 23:26
99,30 -0.301 23:25
0,8940 1.131 23:26
0,0201 1.006 23:26
26.213 1.064 23:25
588,8 1.035 23:26
0,282 -0.389 23:25
0,01720 5.521 23:25
0,00039 5.163 23:25
0,00025470 0.951 23:25
0,00000572 0.882 23:25
0,00001399 1.303 23:26
0,00000032 3.226 23:25
0,025 0.402 23:25
59,98 1.352 23:25
1,35 1.278 23:26
0,085 6.692 23:26
0,00248 -1.275 23:25
2,33 1.528 23:25
0,0522 1.32 23:26
0,003 -55.183 06:00
0,0189 13.174 23:25
1,762 1.09 23:25
0,0396 1.099 23:26
22,70 0.889 23:18
0,51 0.99 23:25
0,0656 5.297 23:26
0,0014750 5.432 23:25
750,00 1.764 23:25
16,8 1.817 23:25
0,0533 -8.103 23:25
0,00120 -8.058 23:25
0,6048 3.633 23:25
0,0136 3.661 23:25
9,4200 1.509 23:25
0,211 1.489 23:25
0,1611 0.814 23:25
0,0416 3.178 23:26
0,0292 1.074 23:26
1,71 -0.117 23:26
21,80 1.869 23:25
0,49 1.455 23:25
0,00044530 -1.504 23:25
29,9 -1.42 23:25
20,06 0.451 23:25
0,26 -4.089 23:26
0,00785 1.552 23:25
0,000177 1.724 23:25
8,01 1.059 23:26
0,00164 -37.879 06:00
0,00416 3.741 23:26
0,179 4.918 23:25
0,015 1.597 23:25
4,085 1.667 23:25
0,0918 1.35 23:25
0,0918 1.672 23:26
55,4 1.465 23:25
1,24 1.469 23:26
0,1120 4.673 23:26
0,102 6.283 23:26
0,97 -2.229 23:25
0,02 -1.357 23:25
2,2300 -4.701 23:25
0,0500 -4.215 23:26
3,77 2.446 23:25
0,15100000 -1.948 23:26
0,0804 -0.495 23:26
0,89 -0.667 23:24
0,020 -0.692 23:25
246,20 0.531 23:25
5,53 0.363 23:25
359,80 2.859 23:24
8,13 3.567 23:26
19,54 -0.255 23:26
0,44 -0.454 23:26
11,8 1.206 23:25
44,4800 0.022 23:25
0,999 0.01 23:25
10,41 1.561 23:25
0,2339 1.431 23:26
0,8150 -11.987 23:26
0,018 -11.705 23:26
37,36 2.16 23:25
0,84 2.317 23:26
0,00633 -1.402 23:25
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011950 0.589 23:26
0,00002684 0.902 23:26
0,03 2.746 23:25
0,057 1.619 23:26
0,24 -33.427 06:00
0,29 0.821 23:25
0,001398 3.941 23:25
0,812 -9.172 06:00
0,130 2.36 23:26
0,00292 2.456 23:26
1,79 13.101 23:25
0,108 -5.263 06:00
0,0105 0 23:26
0,1260 0.159 23:26
0,46 6.265 23:25
0,01 6.354 23:25
6,00 -4 23:25
118,87 -1.581 23:25
0,72 -0.553 23:24
1,067 0.851 23:25
0,0239 1.141 23:26
0,073 -1.351 23:26
3,90 0.541 23:26
0,0876 0.424 23:26
0,0140 -2.778 23:26
0,14 6.25 23:25
0,0594 4.211 23:26
0,01 -15.217 06:00
0,01815 1.51 23:25
0,000407 0.993 23:25
102,0 2.307 23:25
2,29 2.009 23:25
0,038 7.759 23:26
0,00199 -30.175 06:00
1,4080 -4.087 23:25
0,0316 -3.951 23:26
3,9 3.495 23:25
0,133 -0.599 23:25
124,50 1.384 23:25
2,796 1.747 23:26
0,00108 1.887 23:25
2,8200 6.536 23:25
0,0632 6.577 23:26
0,00454 2.022 23:25
0,0010 2.453 23:25
0,23700 1.282 23:25
0,0053 1.141 23:26
0,037 1.928 23:26
0,06104 -4.729 23:25
11,45 -1.885 23:25
0,26 -1.795 23:25
7,28 4.899 23:25
0,16 4.872 23:25
0,49 0.204 23:25
0,052 1.84 23:25
0,01 -55.556 06:00
0,129 -2.205 23:26
4,2 0.239 23:26
30,610 1.391 23:20
0,6860 1.18 23:25
14,07 -0.071 23:25
0,32 -0.19 23:25
386,5 0.756 23:26
8,68 0.46 23:25
8,68 0.696 23:26
90,30 0.557 23:25
2,03 0.596 23:25
0,27 0 23:26
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,122 2.521 23:25
2,56 7.212 23:26
0,0573 6.704 23:26
0,00 6.78 23:26
0,0000 6.765 23:26
2,63 5.622 23:26
0,06 6.093 23:26
3,88 2.375 23:25
0,0873 2.585 23:25
2,84 4.535 23:25
0,06367 4.738 23:25
0,447 7.452 23:26
0,6300 1.613 23:24
0,0140 0.866 23:25
0,000931 0.867 23:26
0,5720 -0.867 23:25
0,013 -0.769 23:25
0,0084 0.119 23:26
0,02290 1.778 23:25
0,00051 1.584 23:25
127,0000 2.419 23:25
2,8300 1.434 23:26
2,55 2 23:25
0,057 1.601 23:26
3,3 1.231 23:25
54,30 1.685 23:25
1,2 1.664 23:26
0,2830000 3.663 23:25
53,8 4.062 23:25
1,207 4.231 23:26
0,00005574 2.822 23:26
125,3 6.097 23:25
2,81 6.07 23:26
2,81 6.151 23:25
0,86 -0.116 23:26
0,6445 4.933 23:26
0,0145 4.92 23:26
0,0073 -10.976 06:00
7,21 -11.534 23:26
0,07 -36.364 06:00
0,00 -33.333 06:00
0,95 2.155 23:25
0,0213 2.158 23:25
2,57 -2.393 23:26
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,100 2.664 23:24
0,00226 2.727 23:26
0,0965 45.872 23:26
0,00000153 -3.774 23:25
4,548 -4.674 23:25
0,1021 -4.739 23:26
4,92 4.017 23:25
0,11 3.857 23:25
108,90 7.822 23:25
2,44 8.094 23:26
0,03 1.993 23:25
0,0151 0 23:26
206.760,00 -0.27 23:25
4.646 -0.294 23:26
47,40 -2.066 23:25
1,07 -1.75 23:26
0,0065 7.756 23:26
0,000153 2.883 23:26
0,00000344 2.994 23:26
0,13 -13.793 06:00
0,0390 7.143 23:25
0,10 3.158 23:25
0,0847 5.217 23:25
0,2990 -2.922 23:25
0,0067 -3.03 23:26
4,130 1.975 23:25
0,0458 2.921 23:26
0,00223 0.905 23:25
0,42 0.5 23:25
0,01 0.638 23:26
43,88 0.504 23:19
0,9900 0.815 23:22
0,0659 7.68 23:26
1,01 0.797 23:26
36,15 2.119 23:25
0,81 2.396 23:25
0,143 0.632 23:24
0,26 0.778 23:24
1,8170 2.021 23:25
0,0408 2.771 23:26
0,00140 0.719 23:25
0,00298 0.847 23:25
77,2 6.922 23:25
0,963 8.57 23:25
0,963 8.446 23:26
0,0 2.008 23:25
9,57 0 23:11
0,216 0 23:25
0,6500 3.834 23:25
0,015 3.546 23:25
28,38 3.013 23:26
0,638 3.069 23:26
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0649 -0.613 23:25
0,0356 0.565 23:25
0,43 -1.389 23:25
86,20 5.25 23:25
1,939 5.553 23:25
0,449 2.653 23:25
0,01007 2.442 23:25
1,76 1.734 23:26
0,00146 -0.068 23:25
0,397 0 23:26
0,2536 1.197 23:18
0,00569 0.887 23:25
3,44 5.521 23:25
0,0772 5.609 23:25
46,83 2.361 23:25
1,054 2.529 23:25
0,080 2.564 23:25
0,00092 1.438 23:25
2,4480 7.04 23:25
0,0551 7.198 23:26
0,296 5.046 23:26
0,00026760 2.884 23:25
0,00000601 2.911 23:26
0,2940 -1.01 23:25
0,0066 -0.9 23:25
0,0264 0.381 23:24
0,0006 0.338 23:21
12,4200 0.894 23:25
0,278 0.361 23:25
3.570,4 1.501 23:26
80,21 1.455 23:26
0,00722 2.411 23:25
0,00016 2.274 23:26
2,27 1.661 23:25
0,0594 5.156 23:26
0,2531 -6.085 23:26
4,1200 0.488 23:26
0,0924 0.435 23:26
0,5730 1.776 23:24
0,013 1.579 23:25
1,48 -1.333 23:25
0,0331 -1.488 23:26
9,51 -0.105 23:25
0,213 0.047 23:25
38,95 1.432 23:26
0,88 1.601 23:26
0,01711 -0.523 23:26
0,0992 1.953 23:26
0,193 3.043 23:26
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 0.565 23:26
0,0104 0.388 23:25
0,0110 2.328 23:25
0,00000219 2.336 23:25
6,52 1.875 23:25
0,146 2.098 23:26
12,99 2.203 23:26
0,29 2.209 23:26
0,051 -1.536 23:25
0,072 1.551 23:24
0,0016 1.698 23:26
655,00 1.08 23:25
14,68 0.686 23:25
125,1 -0.556 23:25
0,0045 -2.174 23:26
14,0010 -0.192 23:25
0,31460 -0.16 23:25
0,31460 -0.222 23:26
0,00608 0.829 23:26
1,0002 0.12 23:10
0,3951 0.356 23:26
17,68 1.961 23:26
0,40 2.314 23:25
141,20 1.802 23:26
3,17 1.701 23:26
1,0000 -0.01 23:26
1,0000 0.03 23:13
44,520 0.067 23:26
0,23430 23.251 23:26
0,00521 22.014 23:26
0,23 -4.523 23:24
0,01 -4.955 23:26
0,3105 3.846 23:25
0,00698 3.824 23:26
2,0600 -2.37 23:24
0,0464 -1.695 23:25
0,0140 -17.16 06:00
0,000542 -0.184 23:25
0,0670 0.525 23:24
0,0065 0.779 23:25
2.243,89 -0.815 23:26
66.787,99 -0.015 23:25
8,11 2.399 23:25
0,18 2.809 23:25
0,0000192 -1.439 23:24
11,95 0.084 23:26
0,27 0.224 23:26
0,0170 3.03 23:26
0,41 2.528 23:25
0,01 2.477 23:25
0,0003031 2.85 23:25
0,00000679 2.568 23:25
7,280 -0.601 23:26
0,1634 -0.67 23:25
0,1634 -0.608 23:26
0,442 0.455 23:25
0,351 2.967 23:25
0,186900 -1.111 23:26
0,004195 -1.085 23:26
2,62 0.769 23:25
2.485,00 2.899 23:26
0,036 4.686 23:25
234,4 -3.19 23:25
234,4 -3.559 23:25
5,11 1.107 23:25
0,17310 2.184 23:18
0,00389 2.1 23:25
0,1045 3.057 23:25
3,504 3.7 23:26
2,42 2.08 01:16
0,1225 16 23:26
2,81 5.95 23:23
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,83 -1.4 23:25
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0201 7.49 23:14
0,211037 -0.07 23:14
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,15 -1.15 23:26
0,59 -44.83 01:17
0,13 3.62 01:16
0,3376 -0.71 23:26
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0632 6.43 23:26
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0400 0.08 23:10
0,09270 1.42 23:25
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4420 0 23:23
82,6400 -0.95 23:25
2,401 0.92 23:26
1,0000 0.03 22:03
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2134 -0.42 23:25
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1700 1.12 23:25
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2106 0.38 23:26
0,0137 -2.22 11:05
318,000 -3.39 23:25
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 0.93 23:17