FİNANS

Curve

CRV
Binance
8,8800
Son: 26 Haziran 2026 00:03
-0,89 %
Günlük Değişim
9,2000 En Yüksek
8,4400 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
59.462,00 -2.229 00:03
59.284,00 -5.96 22:59
2.765.130 -2.165 00:03
52.227,70 -2.333 00:03
1.560,92 -3.105 00:03
1.561,05 0.06 00:03
72.587 -3.047 00:03
187,6 -0.425 00:03
8.713,00 -0.252 00:03
40,8 0.025 00:03
1.896,00 0.053 00:03
1,0337 -3.564 00:03
48,070 -3.493 00:03
0,000414 -1.663 00:03
0,00 -1.881 00:03
0,067 -2.329 00:03
3.797,00 5.737 00:03
81,6 5.48 00:03
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,43 -2.39 00:03
0,07 -2.517 00:03
0,20580 -4.81 00:03
0,00442 -4.741 00:03
0,29 -0.344 00:03
6,57 -2.667 00:03
0,142 0.14 00:02
0,142 -2.478 00:03
0,0554 -2.465 00:03
0,80 -4.447 00:03
0,02 -4.693 00:03
0,123 -16.246 00:03
0,84 -2.326 23:54
0,02 -1.63 00:02
3,21 -3.021 00:03
3,9070 -5.445 00:03
0,0840 -5.512 00:03
5,4 -6.228 00:03
0,12 -5.949 00:03
14,50 -0.685 00:03
0,3130 -0.318 00:03
0,2610 -2.974 00:03
0,0056 -3.442 00:03
0,02170 -1.81 00:03
0,000469 -1.055 00:03
0,16 -2.421 00:02
0,00338 -2.312 00:03
6,31 2.936 00:03
0,14 2.957 00:03
10,61 -3.545 00:03
0,229 -3.504 00:03
27,70 -4.811 00:03
0,59 -5.263 00:03
3,36 -4.816 00:03
0,0723 -4.743 00:03
0,0240 -4.574 00:03
5,43 -1.81 00:03
0,12 -1.769 00:03
4,79 -2.84 00:03
0,10 -2.919 00:03
0,3663 -2.812 00:02
0,00789 -2.952 00:02
82,86 -4.308 00:03
1,79 -4.129 00:03
0,87 0.577 00:03
0,0050 -3.295 00:03
0,0012 -53.846 06:00
2,0540 12.733 00:03
73,8 -3.906 00:03
1,59 -0.13 00:03
1,59 -3.935 00:03
3,16 -6.231 00:03
0,6219 -1.207 00:03
0,0134 -1.763 00:03
0,170 -2.802 00:03
285,9 -2.755 00:03
6,15 -2.735 00:03
1,84 -3.158 00:03
0,04 -2.211 00:03
46,7 -1.059 00:03
1,00 -1.277 00:03
0,142 -5.333 00:03
12,7500000 -0.932 00:02
0,2730 -1.799 00:03
0,0835 -3.468 00:03
7,04 7.317 00:03
0,152 7.442 00:03
0,021 -10.391 00:03
32,10 -23.206 06:00
0,6430 -6.541 00:03
0,0138 -6.55 00:03
25.830 -1.118 00:03
555,5 -1.218 00:03
0,267 4.786 00:03
0,01855 -0.802 00:03
0,00040 -0.623 00:03
0,00018560 -4.576 00:03
0,00000399 -4.773 00:03
0,00001224 -1.29 00:02
0,00000027 0 00:03
0,012 -2.656 00:03
61,00 0.793 00:03
1,31 0.614 00:03
0,061 -9.703 00:03
0,00190 -4.486 00:03
1,99 -1.728 00:03
0,0428 -1.565 00:03
0,003 -55.183 06:00
0,0141 0.569 00:03
0,820 -6.499 00:03
0,0176 -6.571 00:03
17,30 1.765 00:01
0,37 1.37 00:02
0,0427 -3.394 00:03
0,0009190 -3.669 00:03
720,00 -6.494 00:03
15,4 -6.992 00:03
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3919 -2.947 00:02
0,0084 -3.1 00:03
8,8800 -0.893 00:03
0,191 -0.983 00:03
0,1055 -3.033 00:03
0,0214 -2.997 00:03
0,0196 -3.063 00:03
1,10 -4.352 00:03
15,40 -3.145 23:55
0,33 -3.226 00:03
0,00055840 2.159 00:03
33,2 -0.509 00:03
11,45 3.339 00:03
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
23,16 2.211 00:03
0,00164 -37.879 06:00
0,00240 -5.138 00:03
0,104 -2.533 00:03
0,017 -7.642 00:03
3,426 -2.17 00:03
0,0737 0.18 00:03
0,0737 -2.281 00:03
39,1 -4.866 00:03
0,84 -4.54 00:03
0,0771 -2.528 00:03
0,145 -0.773 00:03
0,73 -5.659 00:03
0,02 -5.868 00:03
1,3300 -4.317 00:03
0,0286 -4.027 00:03
2,48 -6.415 00:03
0,21700000 -6.506 00:03
0,0809 -2.881 00:03
1,36 -3.683 00:03
0,029 -3.816 00:03
192,00 -4.62 00:03
4,12 -4.408 00:03
327,80 1.991 00:03
7,06 2.616 00:03
16,78 6.135 00:03
0,36 6.176 00:03
5,8 -16.667 06:00
46,4100 0.151 00:01
0,998 0.05 00:03
7,64 -3.899 00:03
0,1643 -3.918 00:03
1,0170 0.793 00:03
0,022 0.691 00:03
33,61 -1.552 00:03
0,72 -1.766 00:03
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010120 -4.977 00:03
0,00002177 -5.059 00:03
0,03 -1.893 00:03
0,044 -3.509 00:03
0,24 -33.427 06:00
0,23 -4.289 00:03
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,105 -3.303 00:03
0,00227 -3.489 00:03
0,98 -4.585 00:03
0,108 -5.263 06:00
0,0086 -3.371 00:02
0,0913 -5.192 00:03
0,34 -3.704 00:03
0,01 -3.704 00:03
5,29 -0.75 00:03
103,14 -0.722 00:02
0,51 -1.721 23:57
0,825 -3.509 00:03
0,0178 -3.633 00:03
0,067 -4.286 00:03
3,41 -2.99 00:03
0,0732 -3.071 00:03
0,0088 -1.124 00:03
0,03 -22.727 06:00
0,0482 0.626 00:03
0,01 -15.217 06:00
0,01362 -2.225 00:03
0,000293 -2.007 00:03
99,4 -0.897 00:03
2,14 -1.019 00:03
0,024 -3.2 00:03
0,00199 -30.175 06:00
1,8550 2.941 00:03
0,0399 2.835 00:03
2,9 -4.276 00:03
0,124 -6.752 00:03
196,50 -1.207 00:03
4,227 -1.284 00:03
0,00070 -4.878 00:03
1,7690 -5.046 00:03
0,0381 -5.224 00:03
0,00275 -3.169 00:03
0,0007 -3.903 23:56
0,20600 -0.962 00:03
0,0044 -0.895 00:03
0,028 -3.793 00:03
0,08146 0.061 00:03
32,08 6.085 00:03
0,69 6.022 00:03
10,30 3.31 00:03
0,22 3.305 00:03
0,32 0 00:03
0,043 -6.038 00:03
0,01 -55.556 06:00
0,106 -2.564 00:03
3,1 -7.251 00:03
18,230 -1.672 00:02
0,3940 -1.253 00:03
11,27 -3.262 00:03
0,24 -3.419 00:03
334,2 -2.509 00:03
7,19 0 00:03
7,19 -2.653 00:03
71,20 -4.94 00:03
1,53 -5.081 00:03
0,18 -3.297 00:03
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,081 -2.771 00:03
2,21 -1.076 00:03
0,0474 -1.25 00:03
0,00 0.537 00:03
0,0001 0.366 00:03
1,91 -3.535 00:03
0,04 -3.991 00:03
2,96 -4.823 00:02
0,0636 -4.79 00:03
3,89 -0.231 00:03
0,08369 -0.131 00:03
0,389 -4.89 00:03
0,4300 -2.273 00:00
0,0093 -1.483 00:03
0,000647 -3.72 00:03
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02230 -4.701 00:03
0,00048 -4.96 00:03
134,0000 -3.597 00:03
2,9000 -3.01 00:03
1,78 -2.732 00:00
0,038 -2.792 00:03
1,7 -14.573 06:00
49,60 -4.247 00:02
1,1 -4.574 00:03
0,2250000 -0.881 00:03
84,3 -6.645 00:03
1,811 -6.889 00:03
0,00006013 -1.037 00:03
88,6 -5.241 00:03
1,90 -0.05 00:03
1,90 -5.602 00:03
0,72 -4.122 00:03
0,3075 -5.093 00:03
0,0066 -5.436 00:03
0,0073 -10.976 06:00
8,69 3.084 00:03
0,07 -36.364 06:00
0,00 -33.333 06:00
0,69 -3.636 00:03
0,0149 -3.509 00:03
2,54 -5.017 00:03
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,057 -3.413 00:03
0,00121 -4.724 00:03
0,0439 -5.53 00:03
0,00000071 0 00:02
1,956 -2.2 00:03
0,0418 -3.082 00:03
4,77 0.21 00:03
0,10 0.195 00:03
140,00 -0.92 00:03
3,01 -0.953 00:03
0,04 -3.299 00:03
0,0094 -4.082 06:00
187.061,00 0.533 00:03
4.023 0.476 00:03
57,30 -1.207 00:02
1,23 -1.201 00:03
0,0051 -1.751 00:03
0,000108 -7.983 00:03
0,00000232 -8.3 00:03
0,13 -13.793 06:00
0,0312 -11.364 00:03
0,02 -70 06:00
0,0360 3.746 00:03
0,2260 -1.739 00:03
0,0049 -2.016 00:03
3,289 -2.606 00:03
0,0337 -4.261 00:03
0,00141 -4.082 00:03
0,61 -2.939 00:03
0,01 -2.897 00:03
20,51 0.49 23:38
0,4430 0.911 00:03
0,0409 -3.765 00:03
1,08 -0.823 00:03
25,19 4.048 00:03
0,54 3.647 00:03
0,077 -14.029 00:03
0,17 -1.775 00:03
1,4880 -6.179 00:03
0,0321 -5.924 00:03
0,00114 -3.39 00:03
0,00185 -3.538 00:03
65,3 -3.954 00:03
0,658 0 00:01
0,658 -3.235 00:03
0,0 -24.679 00:03
9,62 -2.73 00:03
0,207 -2.817 00:03
0,5600 -1.408 00:02
0,012 -1.626 00:01
26,99 -0.772 00:03
0,580 -0.838 00:03
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0529 0.38 00:03
0,0794 -4.106 00:03
0,29 -3.454 00:03
70,00 -3.448 00:03
1,507 -3.645 00:03
0,273 -2.886 00:03
0,00587 -2.653 00:03
1,29 2.381 00:03
0,00122 -2.406 00:03
0,394 -2.956 00:03
0,1754 -2.175 00:03
0,00376 -2.591 00:03
2,16 -6.816 00:03
0,0465 -6.872 00:03
25,75 0 00:03
0,555 0.181 00:03
0,047 -3.696 00:03
0,00064 -3.904 00:03
2,6160 3.686 00:03
0,0563 3.493 00:03
0,207 -4.084 00:03
0,00019520 -3.223 00:03
0,00000420 -3.226 00:03
0,1610 -5.294 00:02
0,0035 -5.191 00:03
0,0212 -1.67 00:03
0,0005 -1.94 00:03
9,3800 -8.039 00:03
0,201 -8.636 00:03
3.084,5 -1.705 00:03
66,34 -1.777 00:03
0,00467 -5.847 00:03
0,00010 -6.086 00:03
2,01 -6.608 00:03
0,0381 -3.495 00:03
0,1529 -7.502 00:03
3,2900 -3.519 00:01
0,0705 -3.689 00:03
0,4880 -1.215 00:03
0,010 -1.317 00:03
1,38 -2.817 00:03
0,0296 -3.268 00:03
7,62 -3.909 00:03
0,164 -4.157 00:03
31,28 -1.573 00:03
0,67 -1.652 00:03
0,01685 -1.347 00:03
0,0845 -1.17 00:03
0,145 -4.23 00:03
0,10 -46.667 06:00
0,002 -46.341 06:00
0,38 12.552 00:03
0,0022 -23.103 06:00
0,0076 -0.657 00:03
0,00000219 -4.367 00:03
6,09 -5.944 00:03
0,131 -6.026 00:03
16,44 -1.792 00:03
0,35 -1.805 00:03
0,048 -2.049 00:02
0,041 -7.273 00:03
0,0009 -7.196 00:03
591,00 -1.99 00:03
12,72 -1.928 00:03
75,2 -3.59 00:03
0,0023 -23.333 06:00
15,0560 -0.98 00:03
0,32390 0 00:02
0,32380 -1.039 00:03
0,00326 -3.835 00:03
0,9996 -0.01 00:03
0,3449 0.583 00:03
17,55 -2.878 00:03
0,38 -3.085 00:03
132,20 -1.048 00:03
2,85 -0.905 00:03
1,0012 -0.005 00:03
1,0014 0.06 00:00
46,490 0.065 00:03
0,24410 -2.282 00:03
0,00525 -2.416 00:03
0,14 -4.252 00:03
0,00 -4.245 00:03
0,2045 -3.218 00:03
0,00440 -3.509 00:03
1,7700 2.312 00:03
0,0382 2.688 00:03
0,0140 -17.16 06:00
0,000352 -4.087 00:03
0,0543 -2.74 06:00
0,0038 -3.817 00:03
1.714,50 -3.113 00:03
59.415,77 -2.211 00:03
6,52 -4.901 00:03
0,14 -4.881 00:03
0,0000206 -3.241 00:03
22,88 -7.406 00:03
0,49 -7.449 00:03
0,0111 -4.631 00:03
0,32 -5.234 00:03
0,01 -5.292 00:03
0,0002300 -2.211 00:02
0,00000493 -2.569 00:03
8,135 -6.236 00:03
0,1750 0 00:02
0,1750 -6.267 00:03
0,311 -5.471 00:03
0,213 -0.885 00:03
0,104700 -3.68 00:03
0,002245 -3.896 00:03
2,50 -4.58 00:03
1.633,00 -4.167 00:03
0,022 -3.681 00:03
400,7 0.14 00:03
401,1 -2.364 00:03
4,03 -2.637 00:03
0,13290 -3.345 00:03
0,00285 -4.04 00:03
0,0758 -4.172 00:03
2,778 -3.37 00:03
2,42 2.08 01:16
0,0840 0.12 00:03
1,90 0 00:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
10,77 0.09 00:03
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0347 -4.93 00:03
0,187352 -2.67 23:56
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,41 10.78 00:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,3165 -2.07 00:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0381 0 00:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,3577 0 23:40
0,07080 0.14 00:03
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3110 -0.32 00:03
75,0700 0.03 00:03
2,023 -3.85 00:03
1,0014 0 23:30
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1637 0.06 00:02
2,00 -28.2 01:17
0,05 -0.63 01:17
2,8470 0.14 00:03
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1715 -2.11 00:03
0,0137 -2.22 11:05
305,687 0 00:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,74000 0 23:27