FİNANS

Curve

CRV
Binance
10,3900
Son: 18 Nisan 2026 16:03
-2,26 %
Günlük Değişim
10,9900 En Yüksek
10,2800 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
76.187,31 0.077 16:03
76.212,00 1.33 15:58
3.418.328 0.181 16:03
64.772,03 0.718 16:03
2.357,83 -0.456 16:03
2.357,75 -2.85 16:03
105.786 -0.373 16:03
446,3 -1.108 16:03
20.029,00 -1.003 16:01
56,1 -1.007 16:03
2.515,00 -0.906 16:03
1,4369 -1.386 16:03
64,500 -1.255 16:03
0,000705 -19.521 16:03
0,00 -19.333 16:03
0,096 -1.129 16:03
5.014,00 -3.799 16:03
111,8 -3.879 16:03
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,32 10.683 16:03
0,14 11.024 16:03
0,28120 -0.284 16:03
0,00627 -0.159 16:03
0,45 1.136 16:03
11,28 -3.176 16:03
0,252 -3.45 16:02
0,252 -3.231 16:03
0,0836 3.21 16:03
1,21 1.681 16:03
0,03 0.755 16:03
0,278 -0.358 16:03
1,05 3.96 16:03
0,02 4.464 16:03
5,42 -5.079 16:02
4,8510 -7.247 16:03
0,1082 -6.885 16:03
8,9 59.459 16:03
0,20 59.256 16:03
20,99 6.44 16:03
0,4670 5.896 16:03
0,3280 -1.205 16:03
0,0073 -0.811 16:03
0,04020 -1.711 16:03
0,000898 -2.072 16:03
0,23 -0.975 16:03
0,00520 -1.141 16:03
5,47 22.098 16:03
0,12 22 16:03
17,25 23.479 16:03
0,384 23.529 16:03
42,60 -3.182 16:03
0,95 -2.956 16:03
5,80 -4.605 16:03
0,1293 -4.716 16:03
0,0441 0.478 16:02
5,68 2.361 16:03
0,13 2.429 16:03
7,85 -1.506 16:03
0,17 -1.354 16:03
0,4566 2.815 16:03
0,01017 2.624 16:03
91,40 -4.193 16:03
2,04 -4.225 16:03
1,35 3.53 16:03
0,0081 -2.006 16:03
0,0103 -3.738 16:03
1,1770 -2.08 16:03
80,6 -1.827 16:02
1,80 -2.49 16:01
1,80 -1.748 16:03
4,91 -1.406 16:03
0,9732 -10.221 16:03
0,0216 -10.988 16:03
0,233 3.834 16:03
423,0 -2.915 16:03
9,43 -2.984 16:03
3,03 16.988 16:03
0,07 16.552 16:03
52,1 -2.068 16:03
1,16 -2.024 16:03
0,228 -8.8 16:03
22,3100000 -4.167 16:02
0,4990 -4.038 16:03
0,1021 -2.109 16:03
5,29 -0.75 16:03
0,118 -0.422 16:03
0,025 -0.8 16:03
50,60 1.403 16:03
1,1140 -0.09 16:03
0,0248 0.161 16:03
28.464 -0.126 16:03
634,3 -0.245 16:03
0,314 -0.665 16:03
0,02260 -9.237 16:03
0,00050 -9.532 16:03
0,00027750 -5.063 16:03
0,00000619 -5.061 16:03
0,00001450 -1.894 15:56
0,00000032 0 16:03
0,023 2.252 16:03
68,98 -5.325 16:03
1,54 -5.169 16:03
0,086 -2.158 16:03
0,00264 0.61 16:03
2,74 -5.492 16:03
0,0610 -5.674 16:03
0,003 -55.183 06:00
0,0207 -4.292 16:03
1,824 -2.512 16:03
0,0407 -2.424 16:03
30,00 -2.597 16:03
0,67 -1.898 16:03
0,0709 -1.253 16:03
0,0015750 -1.378 16:03
1.167,00 5.23 16:03
26,0 5.304 16:03
0,0578 4.71 16:03
0,00129 4.874 16:03
0,6851 0.322 16:03
0,0152 -0.262 16:03
10,3900 -2.258 16:03
0,232 -2.403 16:03
0,1864 1.525 16:03
0,0363 -1.359 16:03
0,0311 -1.706 16:03
1,85 -2.636 16:03
24,50 0 16:03
0,55 0 16:03
0,00046070 -5.478 16:03
35,3 -4.34 16:03
20,62 -0.435 16:03
0,19 -10.599 16:03
0,00449 -19.099 16:03
0,000100 -18.699 16:03
13,82 12.089 16:03
0,00164 -37.879 06:00
0,00459 -2.34 16:03
0,208 5.17 16:03
0,019 5.624 16:02
4,314 -3.856 16:03
0,0961 -4.07 16:03
0,0962 -3.965 16:03
58,0 -1.361 16:03
1,29 -1.524 16:03
0,1594 -0.125 16:03
0,143 9.771 16:03
0,90 5.667 16:03
0,02 6.383 16:03
2,1700 0 16:03
0,0485 0.207 16:03
4,27 -2.288 16:03
0,18700000 -7.288 16:03
0,1218 7.788 16:03
2,50 -18.76 16:03
0,056 -18.814 16:03
273,40 -1.937 16:03
6,11 -1.61 16:03
384,60 -1.561 16:02
8,59 -1.378 16:03
22,12 -1.382 16:03
0,49 -1.4 16:03
12,2 1.08 16:03
44,8400 0.134 16:02
0,999 0 16:03
10,12 -2.786 16:03
0,2254 -2.97 16:03
0,7620 -2.806 16:03
0,017 -2.58 16:03
42,99 -4.062 16:03
0,96 -3.622 16:03
0,00215 -2.715 16:03
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013980 -3.253 16:03
0,00003116 -3.35 16:03
0,04 -5.545 16:03
0,065 -0.457 16:03
0,24 -33.427 06:00
0,30 -3.086 16:03
0,000466 9.906 16:03
0,812 -9.172 06:00
0,149 -1.194 16:03
0,00332 -1.19 16:03
1,74 -1.586 16:03
0,108 -5.263 06:00
0,0144 -19.101 16:03
0,1334 -1.185 16:03
0,52 -2.075 16:03
0,01 -1.533 16:03
6,55 1.55 16:03
122,74 0.229 16:03
0,72 1.695 16:03
1,144 -1.718 16:03
0,0255 -1.618 16:03
0,105 14.13 16:03
3,99 -3.411 16:03
0,0890 -3.565 16:03
0,0160 3.896 16:03
0,39 242.609 16:03
0,0629 -0.317 16:03
0,01 -15.217 06:00
0,01920 -2.29 16:03
0,000428 -2.283 16:03
114,3 -2.889 16:03
2,54 -3.233 16:03
0,040 -0.503 16:03
0,00199 -30.175 06:00
1,4640 -3.111 16:03
0,0326 -2.976 16:03
4,8 5.459 16:03
0,167 -2.688 16:03
147,70 -3.338 16:03
3,293 -3.147 16:03
0,00114 -1.467 16:03
2,6070 -3.122 16:01
0,0583 -2.833 16:03
0,00485 -1.822 16:03
0,0011 0.089 16:03
0,25500 -1.544 16:03
0,0057 -1.552 16:03
0,046 -0.647 16:03
0,07092 7.65 16:03
14,60 -1.484 16:03
0,33 -1.333 16:03
8,13 -2.518 16:03
0,18 -2.473 16:03
0,55 2.235 16:03
0,057 -1.231 16:03
0,01 -55.556 06:00
0,143 -1.581 16:03
4,7 -6.2 16:03
32,150 1.42 16:03
0,7160 1.56 16:03
18,28 -3.434 16:03
0,41 -3.528 16:03
420,7 -2.276 16:03
9,39 -2.69 16:03
9,39 -2.188 16:03
97,20 -1.917 16:03
2,17 -2.035 16:03
0,30 2.365 16:03
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,134 -1.471 16:03
2,69 -0.554 16:03
0,0601 -0.332 16:03
0,00 -3.959 16:03
0,0000 -4.154 16:03
3,03 0 16:03
0,07 0.296 16:03
4,21 -0.941 16:03
0,0940 -0.844 16:03
3,11 -2.569 16:03
0,06949 -2.292 16:03
0,474 -1.66 16:03
0,7400 -2.632 16:02
0,0164 -3.749 16:03
0,000994 1.119 16:03
0,6650 11.765 16:03
0,015 12.121 16:03
0,0061 -2.866 16:03
0,02510 -3.831 16:03
0,00056 -3.78 16:03
166,0000 -11.702 16:03
3,7100 -11.456 16:03
2,70 -2.174 16:03
0,060 -1.958 16:03
3,2 3.846 16:03
102,40 -25.797 16:03
2,3 -26.08 16:03
0,3040000 0 16:03
62,0 -1.116 16:03
1,383 -1.073 16:03
0,00008784 -16.239 16:03
132,0 -1.859 16:03
2,94 -3.07 16:03
2,94 -1.869 16:03
0,90 -1.957 16:03
0,7034 3.746 16:03
0,0158 4.488 16:03
0,0073 -10.976 06:00
8,82 0.456 16:03
0,07 -36.364 06:00
0,00 -33.333 06:00
1,03 -1.149 16:03
0,0230 -1.33 16:03
3,16 4.491 16:03
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,107 1.61 16:03
0,00238 1.277 16:03
0,0851 6.806 16:03
0,00000106 7.071 16:03
3,615 7.27 16:03
0,0806 7.249 16:03
5,80 -1.861 16:03
0,13 -2.049 16:03
253,60 -20.849 16:03
5,65 -21.07 16:03
0,03 -0.299 16:03
0,0106 -1.852 16:02
214.895,00 -0.607 16:03
4.789 -0.733 16:03
60,80 -1.299 16:03
1,36 -1.308 16:03
0,0078 -5.314 16:03
0,000172 -3.436 16:03
0,00000383 -4.01 16:03
0,13 -13.793 06:00
0,0360 -6.494 16:03
0,12 7.477 16:03
0,0802 -1.474 16:03
0,3830 3.794 16:03
0,0085 3.641 16:03
4,010 -0.988 16:03
0,0517 -3.903 16:03
0,00248 0.813 16:03
0,56 31.509 16:03
0,01 31.316 16:03
46,20 3.148 16:02
1,0270 3.216 16:03
0,0677 -1.884 16:03
1,77 11.854 16:03
40,17 -2.12 15:58
0,89 -2.516 16:03
0,154 -1.659 16:03
0,28 0.358 16:03
2,0770 -5.376 16:03
0,0462 -5.328 16:03
0,00167 4.375 16:03
0,00322 -1.016 16:03
75,7 -1.432 16:03
0,930 -2.92 16:02
0,930 -2.311 16:03
0,0 1.118 16:03
11,11 5.208 16:03
0,248 5.532 16:03
0,7880 6.631 16:03
0,018 6.061 16:03
30,03 -4.302 16:03
0,670 -3.736 16:03
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0698 0 16:03
0,0445 -1.982 16:03
0,46 4.072 16:03
81,40 -4.348 16:03
1,816 -4.371 16:03
0,518 -2.191 16:03
0,01155 -2.202 16:03
1,92 -2.041 16:03
0,00171 -0.35 16:03
0,424 -0.235 16:03
0,2720 -0.476 16:03
0,00605 -0.657 16:03
3,71 -0.802 16:03
0,0825 -0.96 16:03
56,23 5.855 16:03
1,253 5.649 16:03
0,100 -3.661 16:03
0,00099 -0.502 16:02
2,5440 -4.072 16:03
0,0567 -4.113 16:03
0,308 -0.966 16:03
0,00027510 -2.997 16:03
0,00000613 -3.16 16:03
0,3190 3.571 16:03
0,0071 3.79 16:03
0,0296 0.237 16:03
0,0007 0.305 16:03
13,5700 -2.724 16:03
0,303 -2.258 16:03
3.902,4 -1.809 16:03
86,94 -1.951 16:03
0,00753 -0.791 16:03
0,00017 -0.826 16:03
2,60 0.039 16:03
0,0590 -0.824 16:03
0,2297 -0.13 16:03
4,6800 -1.887 16:03
0,1043 -1.881 16:03
0,6150 -1.757 16:03
0,014 -1.788 16:03
1,61 -2.424 16:03
0,0358 -2.452 16:03
10,47 -4.384 16:03
0,234 -4.382 16:03
43,48 -3.656 16:03
0,97 -3.627 16:03
0,01849 -0.431 16:03
0,1210 -1.626 16:03
0,217 -0.322 16:03
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -4.052 16:03
0,0113 0.444 16:03
0,0121 1.423 16:03
0,00000299 11.985 16:03
10,22 11.329 16:03
0,228 11.22 16:03
18,00 -0.222 16:03
0,40 -0.05 16:03
0,068 1.639 16:03
0,086 5.399 16:03
0,0019 5.394 16:03
885,00 -1.117 16:03
19,72 -1.301 16:03
131,2 -3.458 16:03
0,0048 -12.727 16:03
14,7380 1.494 16:03
0,32840 0.31 16:03
0,32850 1.389 16:03
0,00643 -2.723 16:03
0,9989 -0.02 16:02
0,4186 -2.674 16:03
22,71 8.091 16:03
0,50 7.463 16:03
151,20 -2.953 16:03
3,38 -2.541 16:03
0,9996 0.001 16:03
0,9995 -0.01 15:39
44,870 0.134 16:03
0,24980 3.095 16:03
0,00556 2.963 16:03
0,26 -0.039 16:03
0,01 -0.035 16:03
0,3208 -2.935 16:03
0,00717 -2.437 16:03
3,5300 41.767 16:03
0,0787 41.039 16:03
0,0140 -17.16 06:00
0,000593 -0.67 16:03
0,0566 -0.176 16:03
0,0068 -1.727 16:03
2.581,58 -0.448 16:03
76.018,40 0.042 16:03
9,29 -5.01 16:03
0,21 -4.608 16:03
0,0000214 1.905 16:03
12,41 -10.397 16:03
0,28 -10.417 16:03
0,0191 0.526 16:03
0,48 3.348 16:03
0,01 3.372 16:03
0,0003223 -2.215 16:00
0,00000719 -2.177 16:03
7,621 -0.392 16:03
0,1703 -2.57 16:03
0,1704 -0.176 16:03
0,514 4.684 16:03
0,370 -1.57 16:03
0,161400 -7.135 16:03
0,003594 -7.371 16:03
2,86 -8.039 16:03
2.725,00 -1.482 16:03
0,042 0.64 16:03
324,6 -0.26 16:03
324,6 -4.736 16:03
5,83 -1.338 16:03
0,18270 -1.509 16:03
0,00409 -1.208 16:03
0,1098 -2.573 16:03
3,693 -2.28 16:03
2,42 2.08 01:16
0,1082 -3.48 16:03
2,94 -2.97 16:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,10 -2.31 16:03
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0179 5.29 15:55
0,240289 -1.52 16:03
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,30 10.85 16:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,3695 0.33 16:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0583 -3.39 16:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1570 0.26 16:03
0,08950 -1.32 16:03
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5140 4.47 16:03
84,6900 -2.13 16:03
2,848 2.08 16:03
0,9995 -0.01 15:39
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2335 -3.47 16:03
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3750 -3.6 16:03
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2118 -2.04 16:03
0,0137 -2.22 11:05
346,973 -0.11 16:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,10000 -2.65 15:55