FİNANS

Curve

CRV
Binance
9,6500
Son: 4 Temmuz 2026 17:44
-0,21 %
Günlük Değişim
9,8600 En Yüksek
9,4800 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
62.689,99 1.02 17:44
62.692,00 0.23 17:44
2.915.606 0.951 17:44
54.802,01 1.145 17:44
1.770,53 1.956 17:44
1.770,53 0.25 17:44
82.372 1.884 17:44
228,5 -0.522 17:44
10.606,00 -0.646 17:44
44,6 2.598 17:44
2.077,00 2.568 17:44
1,1713 5.39 17:44
54,500 5.334 17:44
0,000464 1.754 17:44
0,00 2.053 17:43
0,072 0.138 17:44
4.125,00 -1.434 17:44
88,7 -1.302 17:44
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,70 2.266 17:44
0,08 2.448 17:44
0,21350 2.546 17:44
0,00458 2.232 17:44
0,29 0 17:44
8,46 6.549 17:44
0,182 -0.55 17:44
0,182 6.624 17:44
0,0535 3.282 17:44
0,91 2.13 17:44
0,02 2.193 17:44
0,155 -1.524 17:44
0,99 0 17:43
0,02 0.472 17:44
2,25 -4.255 17:44
4,1700 1.633 17:44
0,0897 1.701 17:44
6,0 5.8 17:44
0,13 5.882 17:44
15,28 1.663 17:44
0,3290 1.858 17:44
0,3050 3.041 17:43
0,0065 2.669 17:44
0,02140 1.422 17:44
0,000461 1.991 17:44
0,17 1.527 17:44
0,00371 1.366 17:44
6,76 -1.17 17:44
0,15 -0.683 17:44
11,10 2.399 17:44
0,239 2.316 17:44
29,40 1.379 17:44
0,63 1.445 17:44
3,72 -0.268 17:44
0,0800 0.125 17:44
0,0240 -2.318 17:44
5,51 -1.836 17:44
0,12 -1.496 17:44
5,20 0.58 17:44
0,11 0.901 17:43
0,4760 -3.055 17:44
0,01024 -2.846 17:44
96,31 1.765 17:44
2,07 1.919 17:44
0,87 0.924 17:40
0,0053 0.763 17:44
0,0012 -53.846 06:00
2,3440 0.128 17:44
74,0 0.135 17:44
1,60 -0.81 17:44
1,60 0.567 17:44
3,37 0.298 17:44
0,6397 0.44 17:44
0,0138 0.585 17:44
0,177 1.491 17:44
322,3 1.034 17:44
6,93 1.124 17:44
2,04 0.99 17:41
0,04 0.459 17:44
49,2 1.027 17:44
1,06 1.147 17:44
0,162 4.842 17:44
12,7000000 0 17:42
0,2730 0 17:44
0,0854 1.667 17:44
4,87 8.949 17:44
0,105 8.845 17:44
0,016 8.427 17:44
32,10 -23.206 06:00
0,7170 0.42 17:42
0,0154 0.653 17:44
26.787 1.778 17:44
575,8 1.852 17:44
0,273 2.175 17:44
0,02086 1.955 17:44
0,00045 1.999 17:44
0,00022680 8.517 17:44
0,00000488 8.686 17:44
0,00001236 -0.242 17:42
0,00000026 -3.704 17:44
0,013 0.074 17:44
65,06 1.434 17:44
1,40 1.232 17:44
0,065 2.493 17:44
0,00196 1.24 17:44
2,12 -0.469 17:44
0,0456 -0.328 17:44
0,003 -55.183 06:00
0,0156 -0.892 17:44
0,854 -1.043 17:44
0,0184 -0.917 17:44
17,90 -0.556 17:41
0,38 -0.777 17:44
0,0448 1.818 17:44
0,0009620 1.584 17:44
799,00 2.436 17:44
17,2 2.806 17:44
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,4188 3.305 17:44
0,0090 3.093 17:44
9,6500 -0.207 17:44
0,207 -0.096 17:44
0,1137 3.176 17:44
0,0239 2.093 17:44
0,0217 1.595 17:44
1,21 2.2 17:44
16,90 0.595 17:43
0,36 0.831 17:44
0,00056550 -1.925 17:44
35,6 -0.503 17:44
11,32 0.981 17:44
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
23,68 2.862 17:44
0,00164 -37.879 06:00
0,00255 4.508 17:42
0,113 1.899 17:44
0,018 -3.918 17:44
3,607 1.377 17:44
0,0776 -0.55 17:44
0,0775 1.439 17:44
40,7 0 17:44
0,88 0.344 17:44
0,0803 -1.714 17:44
0,130 -1.833 17:44
0,82 11.498 17:44
0,02 11.429 17:44
1,4500 -0.685 17:44
0,0310 -0.958 17:44
2,73 0 17:44
0,21660000 1.262 17:44
0,0792 1.02 17:44
1,41 -1.67 17:44
0,030 -0.945 17:44
201,70 -0.64 17:44
4,34 -0.459 17:44
339,10 1.194 17:44
7,30 1.248 17:44
19,23 12.063 17:44
0,41 12.195 17:44
5,8 -16.667 06:00
46,4400 -0.022 17:44
0,999 0.06 17:43
8,62 -0.92 17:44
0,1853 -0.856 17:44
1,0380 0.581 17:44
0,022 0.676 17:44
37,25 -0.027 17:43
0,80 -0.125 17:44
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011050 3.368 17:44
0,00002378 3.526 17:44
0,03 3.091 17:44
0,047 1.085 17:44
0,24 -33.427 06:00
0,24 0.251 17:44
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,112 -4.843 17:44
0,00241 -4.709 17:44
1,09 1.592 17:44
0,108 -5.263 06:00
0,0114 28.09 17:44
0,1038 1.765 17:44
0,38 2.725 17:42
0,01 2.528 17:44
5,92 -2.951 17:42
105,99 1.097 17:43
0,65 2.208 17:41
0,884 1.726 17:43
0,0190 1.713 17:44
0,078 5.405 17:44
3,46 3.411 17:44
0,0742 3.442 17:44
0,0097 8.989 17:44
0,03 -22.727 06:00
0,0521 1.957 17:44
0,01 -15.217 06:00
0,01471 3.156 17:44
0,000316 2.932 17:43
103,5 -0.481 17:44
2,23 -0.134 17:44
0,026 0.787 17:44
0,00199 -30.175 06:00
1,6250 -5.468 17:42
0,0349 -5.676 17:44
3,2 2.572 17:44
0,134 5.11 17:44
222,60 -1.504 17:44
4,787 -1.401 17:44
0,00073 0.273 17:42
1,8210 0.831 17:42
0,0391 0.773 17:44
0,00302 4.498 17:44
0,0008 1.971 17:43
0,21300 -0.467 17:44
0,0046 -0.218 17:44
0,031 2.694 17:44
0,08926 0.236 17:44
33,17 -6.405 17:44
0,71 -6.334 17:44
11,00 -2.482 17:44
0,24 -2.23 17:44
0,32 -1.238 17:43
0,045 0.022 17:44
0,01 -55.556 06:00
0,115 2.763 17:44
3,3 1.223 17:44
18,560 0.27 17:43
0,3980 -0.251 17:44
12,42 -0.56 17:44
0,27 -0.336 17:44
371,5 1.697 17:44
8,00 -0.12 17:43
7,99 1.821 17:44
75,80 1.067 17:44
1,63 1.305 17:44
0,19 3.209 17:44
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,091 1.221 17:44
2,33 1.307 17:44
0,0499 1.217 17:44
0,00 0.611 17:44
0,0001 0.648 17:44
2,04 2 17:43
0,04 2.558 17:44
3,25 -4.13 17:43
0,0701 -3.973 17:44
2,92 1.18 17:44
0,06263 1.261 17:44
0,423 0 17:44
0,4600 0 17:42
0,0101 1.208 17:43
0,000708 1.724 17:44
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02830 -2.414 17:44
0,00061 -2.72 17:44
132,0000 0 17:42
2,8400 0.353 17:44
2,15 4.369 17:44
0,046 4.515 17:44
1,7 -14.573 06:00
60,50 4.671 17:44
1,3 4.1 17:44
0,2340000 0.429 17:44
94,1 -3.882 17:44
2,024 -3.757 17:44
0,00006652 1.9 17:44
93,0 0.324 17:44
2,00 -0.8 17:44
2,00 0.402 17:44
0,77 0.39 17:44
0,2620 -22.255 17:44
0,0056 -22.022 17:44
0,0073 -10.976 06:00
9,53 -4.605 17:44
0,07 -36.364 06:00
0,00 -33.333 06:00
0,97 33.333 17:44
0,0209 33.397 17:44
2,51 2.369 17:44
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,060 0.668 17:44
0,00129 0.781 17:44
0,0464 3.295 17:44
0,00000073 2.817 17:42
2,120 3.113 17:44
0,0456 3.146 17:44
5,00 1.833 17:44
0,11 2.379 17:44
160,40 -2.016 17:44
3,45 -1.991 17:44
0,04 -0.265 17:43
0,0094 -4.082 06:00
193.761,00 0.037 17:44
4.166 0.173 17:44
69,00 -0.289 17:44
1,48 -0.202 17:44
0,0055 2.444 17:44
0,000126 5.889 17:44
0,00000272 6.25 17:44
0,13 -13.793 06:00
0,0269 -2.182 17:44
0,02 -70 06:00
0,0386 -4.218 17:44
0,2380 0.847 17:44
0,0051 0.984 17:44
3,426 -1.068 17:44
0,0376 0.267 17:44
0,00115 0.877 17:44
0,59 1.789 17:44
0,01 2.002 17:44
21,39 -0.233 17:41
0,4590 -0.434 17:44
0,0447 -1.106 17:44
1,15 2.124 17:44
24,71 0.04 17:41
0,53 0.189 17:42
0,083 0.487 17:44
0,15 0.685 17:44
1,7750 -2.419 17:44
0,0382 -2.38 17:44
0,00119 -1.653 17:44
0,00208 0.434 17:44
68,6 0.586 17:44
0,714 -0.28 17:44
0,714 0.99 17:44
0,0 1.867 17:44
10,15 0.995 17:43
0,218 0.926 17:44
0,5890 1.727 17:44
0,013 2.419 17:43
33,28 -1.1 17:44
0,716 -0.968 17:44
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0577 3.964 17:44
0,1041 -15.913 17:44
0,31 -0.229 17:44
74,30 -0.933 17:44
1,598 -0.745 17:44
0,284 -1.216 17:44
0,00612 -1.608 17:44
1,76 6.667 17:44
0,00120 -2.435 17:44
0,412 1.229 17:44
0,1825 0.551 17:44
0,00392 0.256 17:44
2,34 -3.19 17:44
0,0502 -3.35 17:44
26,46 -0.451 17:44
0,569 -0.35 17:44
0,049 6.237 17:44
0,00064 1.58 17:44
2,3180 0.433 17:44
0,0498 0.362 17:44
0,228 2.061 17:44
0,00020570 1.63 17:44
0,00000442 1.609 17:44
0,1710 1.183 17:44
0,0037 1.653 17:44
0,0248 2.186 17:44
0,0005 2.107 17:44
10,8100 -0.917 17:43
0,232 -0.855 17:44
3.806,3 0.245 17:44
81,83 0.331 17:44
0,00432 1.408 17:44
0,00009 1.092 17:44
2,09 -1.366 17:44
0,0422 1.077 17:44
0,1535 -2.602 17:44
3,6600 2.235 17:44
0,0785 2.081 17:44
0,4710 0.213 17:44
0,010 0.396 17:41
1,46 0.69 17:44
0,0312 -0.637 17:44
7,97 0.126 17:43
0,171 0.293 17:44
35,57 1.339 17:44
0,76 1.393 17:44
0,01701 1.613 17:44
0,0909 0.553 17:44
0,165 2.036 17:44
0,10 -46.667 06:00
0,002 -46.341 06:00
0,40 -17.971 17:44
0,0022 -23.103 06:00
0,0080 1.777 17:44
0,00000229 -0.435 17:44
6,69 0.375 17:44
0,144 0.699 17:44
18,24 -3.696 17:44
0,39 -3.709 17:44
0,048 -0.828 17:44
0,125 63.446 17:44
0,0027 63.487 17:44
742,00 5.398 17:44
15,93 5.497 17:44
83,5 1.705 17:44
0,0023 -23.333 06:00
15,1400 1.488 17:44
0,32550 1.06 17:44
0,32560 1.56 17:44
0,00360 0.559 17:44
0,9990 0 17:44
0,3480 -2.055 17:44
18,52 0.871 17:43
0,40 1.269 17:44
149,90 -1.834 17:44
3,22 -1.739 17:44
1,0007 -0.017 17:44
1,0008 0.02 17:40
46,510 -0.107 17:44
0,26900 0.636 17:42
0,00579 0.871 17:44
0,21 55.539 17:44
0,00 55.125 17:44
0,2211 0.409 17:44
0,00476 0.253 17:44
1,8700 1.081 17:44
0,0403 1.768 17:44
0,0140 -17.16 06:00
0,000381 1.872 17:44
0,0543 -2.74 06:00
0,0044 2.342 17:44
1.947,82 1.964 17:44
62.654,36 1.007 17:44
8,28 0.754 17:44
0,18 0.905 17:44
0,0000215 1.654 17:43
19,92 0.657 17:44
0,43 1.038 17:44
0,0122 1.672 17:44
0,35 2.674 17:43
0,01 2.842 17:44
0,0002506 1.334 17:44
0,00000539 1.507 17:44
9,546 1.445 17:44
0,2054 -0.19 17:43
0,2052 1.584 17:44
0,338 4.321 17:43
0,243 3.102 17:44
0,107500 0.28 17:42
0,002314 -0.086 17:44
2,57 1.181 17:44
1.839,00 0.933 17:44
0,023 -0.637 17:44
465,1 0.01 17:44
465,0 1.331 17:44
4,30 -1.49 17:44
0,14520 2.542 17:44
0,00313 2.961 17:44
0,0911 7.303 17:44
3,184 3.04 17:44
2,42 2.08 01:16
0,0897 -0.66 17:44
2,00 -0.6 17:44
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,58 2.46 17:43
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0586 96.64 17:44
0,197682 -0.13 17:41
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,63 7.95 17:44
0,59 -44.83 01:17
0,13 3.62 01:16
0,3307 2.99 17:44
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0390 -1.18 17:44
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1730 0.01 17:41
0,07370 0 17:44
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3380 1.5 17:33
81,3700 0.56 17:44
2,149 0.61 17:44
1,0008 0.03 17:40
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1713 -1.04 17:43
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2210 -1.53 17:44
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1823 -0.27 17:44
0,0137 -2.22 11:05
329,766 0.65 17:44
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,76000 -1.3 17:43