| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 75.423,65 | -1.856 | 17:49 | ||
| 76.528,40 | -1.51 | 21:59 | ||
| 3.447.993 | -1.46 | 17:49 | ||
| 64.990,74 | -1.822 | 17:49 | ||
| 2.053,44 | -3.159 | 17:49 | ||
| 2.052,76 | -0.99 | 17:49 | ||
| 93.883 | -2.742 | 17:49 | ||
| 348,4 | -8.676 | 17:49 | ||
| 15.914,00 | -7.964 | 17:49 | ||
| 52,6 | -2.61 | 17:49 | ||
| 2.406,00 | -1.996 | 17:49 | ||
| 1,3335 | -1.543 | 17:49 | ||
| 60,990 | -1.103 | 17:49 | ||
| 0,000578 | -4.778 | 17:49 | ||
| 0,00 | -5.022 | 17:49 | ||
| 0,090 | -2.703 | 17:49 | ||
| 3.871,00 | -3.031 | 17:49 | ||
| 84,6 | -3.853 | 17:49 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,25 | -3.791 | 17:49 | ||
| 0,11 | -4.413 | 17:49 | ||
| 0,29700 | -8.615 | 17:49 | ||
| 0,00652 | -8.683 | 17:49 | ||
| 0,38 | -4.02 | 17:49 | ||
| 11,03 | -2.99 | 17:49 | ||
| 0,241 | -1.75 | 17:49 | ||
| 0,241 | -3.557 | 17:49 | ||
| 0,0629 | -5.128 | 17:48 | ||
| 1,13 | -5.042 | 17:49 | ||
| 0,02 | -5.725 | 17:49 | ||
| 0,237 | -2.869 | 17:49 | ||
| 1,31 | 4.8 | 17:49 | ||
| 0,03 | 5.109 | 17:49 | ||
| 4,26 | -5.543 | 17:48 | ||
| 5,1370 | -3.24 | 17:49 | ||
| 0,1123 | -3.77 | 17:49 | ||
| 5,8 | -1.538 | 17:49 | ||
| 0,13 | -2.259 | 17:49 | ||
| 18,65 | -2.305 | 17:49 | ||
| 0,4080 | -2.625 | 17:49 | ||
| 0,3670 | -16.591 | 17:49 | ||
| 0,0080 | -17.149 | 17:49 | ||
| 0,03700 | -2.632 | 17:49 | ||
| 0,000810 | -3.226 | 17:49 | ||
| 0,21 | -3.078 | 17:49 | ||
| 0,00458 | -2.76 | 17:49 | ||
| 6,18 | -6.505 | 17:49 | ||
| 0,14 | -7.084 | 17:49 | ||
| 14,65 | -4.87 | 17:49 | ||
| 0,321 | -4.981 | 17:49 | ||
| 42,60 | -4.27 | 17:49 | ||
| 0,93 | -4.699 | 17:49 | ||
| 4,87 | -4.883 | 17:49 | ||
| 0,1065 | -5.165 | 17:49 | ||
| 0,0391 | -2.638 | 17:49 | ||
| 5,87 | -6.591 | 17:49 | ||
| 0,13 | -7.164 | 17:49 | ||
| 7,20 | -2.965 | 17:49 | ||
| 0,16 | -1.967 | 17:49 | ||
| 0,4979 | -4.544 | 17:49 | ||
| 0,01089 | -4.974 | 17:49 | ||
| 93,90 | -6.287 | 17:49 | ||
| 2,06 | -6.364 | 17:49 | ||
| 1,11 | -4.389 | 17:49 | ||
| 0,0078 | -4.764 | 17:49 | ||
| 0,0037 | -5.128 | 17:48 | ||
| 1,0090 | -2.323 | 17:48 | ||
| 94,0 | -2.993 | 17:49 | ||
| 2,05 | -1.72 | 17:49 | ||
| 2,05 | -3.482 | 17:49 | ||
| 4,64 | -1.695 | 17:49 | ||
| 0,8882 | -0.992 | 17:49 | ||
| 0,0194 | -1.22 | 17:49 | ||
| 0,236 | -3.201 | 17:49 | ||
| 413,7 | -3.656 | 17:49 | ||
| 9,05 | -4.122 | 17:49 | ||
| 2,63 | -6.071 | 17:49 | ||
| 0,06 | -6.179 | 17:49 | ||
| 52,6 | -3.309 | 17:49 | ||
| 1,15 | -3.843 | 17:49 | ||
| 0,206 | -3.286 | 17:49 | ||
| 17,0200000 | -3.624 | 17:49 | ||
| 0,3740 | -3.608 | 17:49 | ||
| 0,0982 | -2.676 | 17:49 | ||
| 4,69 | -3.893 | 17:47 | ||
| 0,103 | -3.918 | 17:49 | ||
| 0,026 | -3.69 | 17:49 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0150 | -2.404 | 17:49 | ||
| 0,0222 | -2.843 | 17:49 | ||
| 29.541 | -1.395 | 17:49 | ||
| 646,0 | -1.941 | 17:49 | ||
| 0,331 | -2.819 | 17:49 | ||
| 0,02450 | -9.926 | 17:49 | ||
| 0,00053 | -10.851 | 17:49 | ||
| 0,00027040 | -4.452 | 17:49 | ||
| 0,00000591 | -4.984 | 17:49 | ||
| 0,00001466 | -0.408 | 17:47 | ||
| 0,00000033 | 3.125 | 17:49 | ||
| 0,019 | -4.545 | 17:49 | ||
| 63,90 | -2.666 | 17:49 | ||
| 1,40 | -3.393 | 17:49 | ||
| 0,080 | -3.152 | 17:49 | ||
| 0,00258 | -4.792 | 17:49 | ||
| 2,57 | -3.895 | 17:49 | ||
| 0,0561 | -4.379 | 17:49 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0212 | -7.454 | 17:49 | ||
| 1,718 | -12.659 | 17:49 | ||
| 0,0376 | -12.917 | 17:49 | ||
| 21,10 | -2.765 | 17:48 | ||
| 0,46 | -3.158 | 17:48 | ||
| 0,0638 | -3.771 | 17:49 | ||
| 0,0013940 | -4.455 | 17:49 | ||
| 919,00 | -10.429 | 17:48 | ||
| 20,1 | -10.662 | 17:49 | ||
| 0,0626 | 23.471 | 17:49 | ||
| 0,00137 | 22.96 | 17:49 | ||
| 0,5646 | -3.405 | 17:49 | ||
| 0,0123 | -3.744 | 17:49 | ||
| 10,3800 | -5.205 | 17:49 | ||
| 0,227 | -5.897 | 17:49 | ||
| 0,1604 | -4.296 | 17:48 | ||
| 0,0298 | -2.395 | 17:49 | ||
| 0,0301 | -0.89 | 17:49 | ||
| 1,65 | -3.4 | 17:49 | ||
| 21,40 | -4.036 | 17:49 | ||
| 0,47 | -4.684 | 17:49 | ||
| 0,00057570 | -1.133 | 17:49 | ||
| 43,4 | -3.275 | 17:49 | ||
| 16,40 | -3.188 | 17:46 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,79 | 1.613 | 17:49 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00363 | -0.82 | 17:49 | ||
| 0,178 | -3.212 | 17:49 | ||
| 0,019 | 7.175 | 17:49 | ||
| 4,592 | -4.592 | 17:49 | ||
| 0,1004 | -3.47 | 17:49 | ||
| 0,1004 | -5.004 | 17:49 | ||
| 56,4 | -5.686 | 17:49 | ||
| 1,24 | -6.079 | 17:49 | ||
| 0,1307 | -13.329 | 17:49 | ||
| 0,146 | -2.544 | 17:49 | ||
| 1,13 | -3.912 | 17:49 | ||
| 0,02 | -4.247 | 17:49 | ||
| 2,1200 | -1.395 | 17:49 | ||
| 0,0464 | -1.486 | 17:49 | ||
| 3,92 | -3.448 | 17:49 | ||
| 0,20310000 | -2.496 | 17:49 | ||
| 0,0966 | -9.381 | 17:49 | ||
| 1,89 | -4.781 | 17:49 | ||
| 0,041 | -5.135 | 17:49 | ||
| 282,50 | -3.121 | 17:49 | ||
| 6,17 | -3.744 | 17:49 | ||
| 403,20 | -3.333 | 17:49 | ||
| 8,81 | -3.926 | 17:49 | ||
| 16,49 | -5.175 | 17:49 | ||
| 0,36 | -5.497 | 17:49 | ||
| 7,1 | -13.033 | 17:49 | ||
| 45,6400 | 0.352 | 17:48 | ||
| 0,998 | -0.08 | 17:49 | ||
| 9,25 | -2.22 | 17:49 | ||
| 0,2020 | -2.885 | 17:49 | ||
| 1,5200 | -14.559 | 17:49 | ||
| 0,033 | -14.94 | 17:49 | ||
| 43,25 | -6.587 | 17:49 | ||
| 0,95 | -7.164 | 17:49 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013190 | -4.834 | 17:49 | ||
| 0,00002877 | -5.579 | 17:49 | ||
| 0,03 | -6.255 | 17:49 | ||
| 0,067 | -6.398 | 17:49 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,32 | -4.243 | 17:49 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,146 | -5.825 | 17:49 | ||
| 0,00317 | -6.49 | 17:49 | ||
| 1,54 | -3.214 | 17:49 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0138 | -6.122 | 17:49 | ||
| 0,1363 | -1.872 | 17:49 | ||
| 0,68 | 42.05 | 17:49 | ||
| 0,01 | 41.048 | 17:49 | ||
| 6,80 | -1.592 | 17:49 | ||
| 116,45 | -1.481 | 17:49 | ||
| 0,46 | -0.642 | 17:49 | ||
| 1,216 | 0.413 | 17:49 | ||
| 0,0265 | -0.45 | 17:49 | ||
| 0,109 | 0.926 | 17:49 | ||
| 3,99 | -2.133 | 17:49 | ||
| 0,0872 | -2.677 | 17:49 | ||
| 0,0119 | -2.459 | 17:49 | ||
| 0,17 | -3.333 | 17:49 | ||
| 0,0600 | -0.662 | 17:49 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01785 | -2.299 | 17:47 | ||
| 0,000390 | -2.743 | 17:48 | ||
| 116,0 | -3.574 | 17:49 | ||
| 2,53 | -4.269 | 17:49 | ||
| 0,037 | -0.539 | 17:49 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4070 | 0.285 | 17:49 | ||
| 0,0308 | 0 | 17:49 | ||
| 4,3 | -4.867 | 17:48 | ||
| 0,165 | -5.718 | 17:49 | ||
| 229,80 | -5.041 | 17:49 | ||
| 5,023 | -5.636 | 17:49 | ||
| 0,00106 | -1.754 | 17:49 | ||
| 2,5770 | -1.566 | 17:49 | ||
| 0,0564 | -2.083 | 17:49 | ||
| 0,00423 | -6 | 17:48 | ||
| 0,0011 | -2.024 | 17:49 | ||
| 0,24900 | -4.598 | 17:49 | ||
| 0,0055 | -4.712 | 17:49 | ||
| 0,043 | -3.189 | 17:49 | ||
| 0,09196 | -1.171 | 17:49 | ||
| 22,22 | -8.522 | 17:49 | ||
| 0,49 | -8.871 | 17:49 | ||
| 8,95 | -7.922 | 17:49 | ||
| 0,20 | -8.657 | 17:49 | ||
| 0,42 | -2.552 | 17:49 | ||
| 0,059 | -1.609 | 17:49 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,145 | -1.628 | 17:49 | ||
| 4,9 | -4.51 | 17:49 | ||
| 23,820 | -5.887 | 17:48 | ||
| 0,5230 | -5.935 | 17:49 | ||
| 15,49 | -4.677 | 17:49 | ||
| 0,34 | -5.445 | 17:49 | ||
| 423,6 | -5.022 | 17:49 | ||
| 9,25 | -3.04 | 17:49 | ||
| 9,26 | -5.685 | 17:49 | ||
| 101,80 | 1.698 | 17:49 | ||
| 2,23 | 1.135 | 17:49 | ||
| 0,26 | -3.759 | 17:49 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | -2.459 | 17:49 | ||
| 2,83 | -3.015 | 17:49 | ||
| 0,0620 | -3.276 | 17:49 | ||
| 0,00 | 2.144 | 17:49 | ||
| 0,0001 | 1.928 | 17:49 | ||
| 2,78 | -4.138 | 17:49 | ||
| 0,06 | -4.403 | 17:49 | ||
| 3,91 | -3.218 | 17:49 | ||
| 0,0856 | -3.495 | 17:49 | ||
| 3,64 | -0.11 | 17:49 | ||
| 0,07933 | -0.862 | 17:49 | ||
| 0,451 | -3.632 | 17:49 | ||
| 0,6200 | -3.125 | 17:48 | ||
| 0,0135 | -5.256 | 17:49 | ||
| 0,000918 | -3.874 | 17:49 | ||
| 0,5160 | -2.273 | 17:49 | ||
| 0,011 | -1.724 | 17:49 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02290 | -3.782 | 17:49 | ||
| 0,00050 | -4.398 | 17:49 | ||
| 155,0000 | -3.727 | 17:49 | ||
| 3,3900 | -4.237 | 17:49 | ||
| 2,56 | -3.396 | 17:49 | ||
| 0,056 | -3.774 | 17:49 | ||
| 2,2 | -1.376 | 17:48 | ||
| 97,90 | -4.859 | 17:49 | ||
| 2,1 | -5.45 | 17:49 | ||
| 0,3210000 | 8.081 | 17:49 | ||
| 98,7 | -3.707 | 17:49 | ||
| 2,159 | -4.087 | 17:49 | ||
| 0,00009360 | -5.626 | 17:49 | ||
| 128,3 | -3.606 | 17:49 | ||
| 2,82 | -0.53 | 17:49 | ||
| 2,82 | -2.891 | 17:49 | ||
| 0,86 | -1.032 | 17:49 | ||
| 0,4824 | -2.309 | 17:49 | ||
| 0,0105 | -3.125 | 17:49 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,29 | -7.271 | 17:49 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,99 | -3.125 | 17:49 | ||
| 0,0217 | -3.644 | 17:49 | ||
| 2,99 | -7.136 | 17:49 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,089 | -3.568 | 17:49 | ||
| 0,00195 | -3.941 | 17:49 | ||
| 0,0677 | 1.56 | 17:49 | ||
| 0,00000078 | 0 | 17:49 | ||
| 2,687 | -1.213 | 17:49 | ||
| 0,0587 | -1.807 | 17:49 | ||
| 5,70 | -6.25 | 17:49 | ||
| 0,12 | -7.025 | 17:49 | ||
| 179,60 | -6.75 | 17:49 | ||
| 3,93 | -7.118 | 17:49 | ||
| 0,06 | -8.717 | 17:49 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.194,00 | 0.537 | 17:49 | ||
| 4.509 | 0.123 | 17:49 | ||
| 81,80 | -4.662 | 17:49 | ||
| 1,79 | -5.143 | 17:49 | ||
| 0,0065 | -5.916 | 17:49 | ||
| 0,000162 | -5.446 | 17:49 | ||
| 0,00000354 | -5.851 | 17:49 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0325 | -6.069 | 17:49 | ||
| 0,06 | -5.97 | 17:49 | ||
| 0,0636 | -5.638 | 17:48 | ||
| 0,3080 | -4.644 | 17:49 | ||
| 0,0067 | -5.211 | 17:49 | ||
| 4,108 | -1.226 | 17:49 | ||
| 0,0538 | -6.435 | 17:49 | ||
| 0,00140 | -2.098 | 17:49 | ||
| 0,38 | -0.621 | 17:48 | ||
| 0,01 | -0.941 | 17:49 | ||
| 33,15 | -4.024 | 17:49 | ||
| 0,7250 | -4.354 | 17:49 | ||
| 0,0640 | -1.538 | 17:49 | ||
| 1,10 | -5.19 | 17:49 | ||
| 46,43 | -1.902 | 17:49 | ||
| 1,02 | -2.214 | 17:49 | ||
| 0,142 | 0.283 | 17:49 | ||
| 0,25 | -3.448 | 17:49 | ||
| 1,8610 | -3.123 | 17:49 | ||
| 0,0406 | -3.791 | 17:49 | ||
| 0,00154 | -2.532 | 17:49 | ||
| 0,00294 | -2.844 | 17:49 | ||
| 77,9 | -1.405 | 17:49 | ||
| 0,907 | -1.84 | 17:48 | ||
| 0,907 | -1.52 | 17:49 | ||
| 0,0 | -7.974 | 17:49 | ||
| 13,55 | 0.818 | 17:49 | ||
| 0,296 | 0 | 17:49 | ||
| 0,7100 | -3.138 | 17:49 | ||
| 0,016 | -3.727 | 17:48 | ||
| 34,17 | -3.256 | 17:49 | ||
| 0,747 | -3.737 | 17:49 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0664 | -2.924 | 17:48 | ||
| 0,0468 | -13.812 | 17:49 | ||
| 0,42 | -3.92 | 17:49 | ||
| 84,40 | -7.253 | 17:49 | ||
| 1,845 | -7.796 | 17:49 | ||
| 0,438 | -4.366 | 17:49 | ||
| 0,00958 | -4.771 | 17:49 | ||
| 1,67 | -4.023 | 17:49 | ||
| 0,00165 | -8.287 | 17:49 | ||
| 0,431 | -3.363 | 17:49 | ||
| 0,2479 | -2.016 | 17:49 | ||
| 0,00542 | -2.518 | 17:49 | ||
| 3,20 | -3.178 | 17:49 | ||
| 0,0698 | -3.819 | 17:49 | ||
| 41,31 | -11.008 | 17:49 | ||
| 0,903 | -11.471 | 17:49 | ||
| 0,081 | -3.218 | 17:49 | ||
| 0,00092 | -0.758 | 17:49 | ||
| 2,7370 | -5.458 | 17:49 | ||
| 0,0598 | -5.957 | 17:49 | ||
| 0,278 | -2.391 | 17:49 | ||
| 0,00025550 | -3.585 | 17:49 | ||
| 0,00000559 | -4.117 | 17:49 | ||
| 0,2780 | -2.113 | 17:49 | ||
| 0,0061 | -2.88 | 17:49 | ||
| 0,0286 | -3.766 | 17:49 | ||
| 0,0006 | -4.141 | 17:49 | ||
| 13,7600 | -4.709 | 17:49 | ||
| 0,300 | -5.363 | 17:49 | ||
| 3.833,5 | -2.881 | 17:49 | ||
| 83,83 | -3.344 | 17:49 | ||
| 0,00711 | -2.335 | 17:49 | ||
| 0,00016 | -2.814 | 17:49 | ||
| 2,58 | -2.605 | 17:49 | ||
| 0,0537 | 0.243 | 17:49 | ||
| 0,1686 | 1.935 | 17:49 | ||
| 4,7700 | -3.245 | 17:49 | ||
| 0,1044 | -3.601 | 17:49 | ||
| 0,5580 | -1.761 | 17:49 | ||
| 0,012 | -2.404 | 17:49 | ||
| 1,82 | -7.143 | 17:49 | ||
| 0,0396 | -7.907 | 17:49 | ||
| 10,87 | -4.649 | 17:49 | ||
| 0,237 | -5.456 | 17:49 | ||
| 46,90 | -6.35 | 17:49 | ||
| 1,03 | -6.718 | 17:49 | ||
| 0,02006 | -0.496 | 17:49 | ||
| 0,1106 | -4.408 | 17:49 | ||
| 0,205 | -3.308 | 17:49 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -0.638 | 17:49 | ||
| 0,0038 | -7.317 | 17:49 | ||
| 0,0107 | -3.351 | 17:49 | ||
| 0,00000256 | -4.478 | 17:49 | ||
| 8,84 | -5.656 | 17:49 | ||
| 0,194 | -5.825 | 17:49 | ||
| 18,96 | -6.785 | 17:49 | ||
| 0,41 | -7.531 | 17:49 | ||
| 0,053 | -3.297 | 17:48 | ||
| 0,070 | -1.685 | 17:49 | ||
| 0,0015 | -2.111 | 17:49 | ||
| 780,00 | -4.059 | 17:49 | ||
| 17,06 | -4.693 | 17:49 | ||
| 92,9 | -2.621 | 17:49 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,4250 | -0.158 | 17:49 | ||
| 0,35910 | -0.94 | 17:48 | ||
| 0,35910 | -0.609 | 17:49 | ||
| 0,00529 | -2.757 | 17:49 | ||
| 1,0000 | 0 | 17:49 | ||
| 0,4463 | -4.227 | 17:49 | ||
| 20,62 | -3.869 | 17:49 | ||
| 0,45 | -4.863 | 17:49 | ||
| 154,60 | -5.617 | 17:49 | ||
| 3,39 | -6.129 | 17:49 | ||
| 1,0009 | 0 | 17:49 | ||
| 1,0008 | 0.01 | 17:49 | ||
| 45,730 | 0.461 | 17:49 | ||
| 0,28280 | -2.145 | 17:49 | ||
| 0,00618 | -2.83 | 17:49 | ||
| 0,22 | -5.796 | 17:49 | ||
| 0,00 | -6.47 | 17:49 | ||
| 0,2981 | -2.102 | 17:49 | ||
| 0,00652 | -2.685 | 17:49 | ||
| 2,4300 | -0.816 | 17:48 | ||
| 0,0531 | -1.117 | 17:49 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000512 | -2.29 | 17:49 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0062 | -1.12 | 17:49 | ||
| 2.252,60 | -3.142 | 17:49 | ||
| 75.231,95 | -1.763 | 17:49 | ||
| 8,46 | -7.44 | 17:49 | ||
| 0,19 | -8.416 | 17:49 | ||
| 0,0000195 | -0.56 | 17:49 | ||
| 12,79 | -3.835 | 17:49 | ||
| 0,28 | -4.342 | 17:49 | ||
| 0,0164 | -3.529 | 17:49 | ||
| 0,46 | -3.197 | 17:49 | ||
| 0,01 | -3.82 | 17:49 | ||
| 0,0003246 | -3.104 | 17:47 | ||
| 0,00000711 | -3.397 | 17:48 | ||
| 6,603 | -1.153 | 17:49 | ||
| 0,1442 | -0.83 | 17:49 | ||
| 0,1442 | -1.905 | 17:49 | ||
| 0,431 | -3.579 | 17:48 | ||
| 0,341 | -1.816 | 17:49 | ||
| 0,148300 | -3.826 | 17:49 | ||
| 0,003242 | -4.563 | 17:48 | ||
| 2,66 | -4.317 | 17:49 | ||
| 2.473,00 | -0.723 | 17:49 | ||
| 0,037 | -2.809 | 17:49 | ||
| 592,8 | -0.73 | 17:49 | ||
| 593,0 | -5.911 | 17:49 | ||
| 5,94 | -5.85 | 17:49 | ||
| 0,17840 | -2.354 | 17:49 | ||
| 0,00391 | -2.494 | 17:49 | ||
| 0,1050 | -2.688 | 17:49 | ||
| 3,616 | -1.74 | 17:49 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1123 | -1.49 | 17:49 | ||
| 2,82 | -0.88 | 17:49 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,65 | -2.53 | 17:49 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0743 | -0.67 | 17:43 | ||
| 0,238113 | -0.68 | 17:43 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,40 | -2.97 | 17:49 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3784 | -0.76 | 17:49 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0564 | -3.71 | 17:49 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,9627 | -0.07 | 17:49 | ||
| 0,08980 | -2.07 | 17:46 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4310 | -0.69 | 17:47 | ||
| 81,5400 | -0.23 | 17:49 | ||
| 2,964 | 7.9 | 17:49 | ||
| 1,0008 | 0 | 17:23 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2374 | -3.57 | 17:49 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3780 | -3.49 | 17:49 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2170 | -1.63 | 17:49 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 376,525 | -2.14 | 17:49 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | -4.5 | 16:01 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.