FİNANS

Decred TetherUS

DCR
Binance
23,33
Son: 29 Kasım 2025 02:39
-1,27 %
Günlük Değişim
24,57 En Yüksek
23,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.980,88 -0.415 02:40
90.980,90 -0.24 02:40
3.867.419 -0.36 02:40
78.501,22 -0.372 02:40
3.035,14 0.655 02:40
3.035,20 -0.69 02:40
129.010 0.732 02:40
547,7 2.527 02:40
23.410,00 3.47 02:40
84,5 -2.504 02:40
3.591,00 -2.524 02:40
2,1838 -0.818 02:40
92,820 -0.749 02:40
0,000761 -1.806 02:40
0,00 -2.026 02:40
0,201 -0.297 02:40
7.902,00 -0.101 02:40
186,0 -0.075 02:40
0,57100 -3.71 02:40
0,013 -4.317 02:40
11,34 11.068 02:40
0,27 11.25 02:40
0,42960 -1.738 02:40
0,01010 -1.942 02:40
0,56 0.539 02:40
17,85 -3.042 02:40
0,420 -0.38 02:40
0,420 -3.115 02:40
0,1099 -3.257 02:40
2,05 -1.914 02:40
0,05 -2.439 02:40
0,301 -0.66 02:40
2,14 -3.604 02:40
0,05 -3.633 02:40
10,04 8.658 02:40
6,1010 -0.587 02:40
0,1434 -0.624 02:40
10,3 -3.484 02:40
0,24 -3.557 02:40
26,29 3.058 02:40
0,6180 3.172 02:40
0,6690 13.969 02:40
0,0157 13.377 02:40
0,09600 -1.031 02:28
0,002245 -1.879 02:39
0,34 -1.601 02:40
0,00811 -1.338 02:40
11,52 -3.03 02:39
0,27 -3.037 02:40
23,02 -1.624 02:40
0,542 -1.616 02:40
91,80 -4.475 02:40
2,15 -4.945 02:40
9,23 -1.704 02:40
0,2167 -1.768 02:40
0,0610 -0.245 02:40
10,62 -1.117 02:40
0,25 -1.581 02:40
12,15 0.998 02:40
0,29 1.202 02:40
0,6301 -1.562 02:40
0,01483 -1.593 02:40
180,40 0.222 02:40
4,23 0.237 02:40
1,40 0.143 02:40
0,0139 -4.083 02:40
0,0227 -1.304 02:40
0,9210 -0.217 02:40
103,9 -2.441 02:40
2,44 -0.69 02:40
2,44 -2.977 02:40
6,41 9.199 02:40
1,4620 -0.747 02:37
0,0344 -0.29 02:40
0,310 -0.959 02:40
631,7 -0.987 02:40
14,86 -1.065 02:40
5,51 -2.305 02:40
0,13 -2.262 02:40
48,2 -1.833 02:38
1,14 -1.986 02:40
0,388 -1.772 02:40
24,1900000 -2.46 02:40
0,5710 -2.56 02:40
0,2743 5.056 02:40
6,39 -2.591 02:40
0,150 -2.592 02:40
0,063 -1.57 02:40
114,30 -2.224 02:40
1,6880 -1.344 02:40
0,0397 -1.145 02:40
37.776 -0.655 02:40
888,6 -0.734 02:40
0,456 -0.588 02:40
0,03190 -1.543 02:40
0,00075 -1.575 02:40
0,00041550 -1.048 02:40
0,00000980 -0.81 02:40
0,00001770 0 02:38
0,00000042 2.439 02:40
0,029 -0.694 02:40
101,92 -3.302 02:40
2,40 -3.386 02:40
0,172 -0.058 02:40
0,00467 -1.996 02:40
3,51 -1.459 02:40
0,0827 -1.195 02:40
0,037 -4.768 02:40
0,0557 -4.46 02:40
1,297 3.76 02:40
0,0305 3.707 02:40
24,60 -1.6 02:40
0,58 -1.024 02:40
0,1145 -3.376 02:40
0,0026950 -3.405 02:40
1.437,00 12.003 02:40
33,8 11.958 02:40
0,0654 -2.388 02:40
0,00154 -2.095 02:40
1,2860 3.293 02:40
0,0303 3.274 02:40
18,1900 -2.362 02:40
0,428 -2.416 02:40
0,2477 -3.318 02:40
0,0440 -0.901 02:40
0,0479 -2.245 02:40
1,88 -0.423 02:40
34,10 -2.011 02:40
0,81 -1.099 02:40
0,00064090 -5.15 02:40
58,3 -5.416 02:40
23,33 -1.27 02:39
0,61 0.494 02:40
0,01521 -2.749 02:31
0,000357 -2.459 02:40
4,80 2.741 02:40
0,01504 -1.312 02:40
0,00690 1.322 02:40
0,370 -1.411 02:40
0,025 -4.633 02:40
6,387 -1.496 02:40
0,1503 -0.41 02:40
0,1503 -1.513 02:40
97,4 -1.913 02:40
2,29 -2.181 02:40
0,0510 -5.556 02:40
0,250 -1.998 02:40
3,93 -5.216 02:40
0,09 -5.036 02:40
6,9900 -0.427 02:40
0,1645 -0.363 02:40
7,49 -4.707 02:40
0,61100000 -2.24 02:40
0,2824 -1.259 02:40
1,40 -3.053 02:40
0,033 -3.125 02:40
502,10 0.561 02:40
11,77 0.085 02:40
586,60 -0.374 02:40
13,78 -0.649 02:40
34,94 2.674 02:40
0,82 2.747 02:40
21,4 4.503 02:40
42,3700 0.094 02:37
0,997 -0.05 02:40
11,39 2.061 02:40
0,2680 2.056 02:40
2,0250 -2.221 02:40
0,048 -2.664 02:40
68,76 -0.131 02:40
1,62 0 02:40
0,01069 0.187 02:40
0,0448 -5.485 02:40
0,017 -12.105 06:00
0,0020880 -0.902 02:40
0,00004912 -0.948 02:40
0,23 -0.847 02:40
0,117 -1.511 02:40
1,72 -3.322 02:40
0,61 -1.292 02:40
0,002595 7.143 02:40
0,850 -2.074 02:40
0,334 -1.038 02:40
0,00785 -1.009 02:40
2,21 -1.205 02:40
0,275 -0.362 02:40
0,0278 -2.456 02:39
0,2456 -1.405 02:40
0,77 -5.508 02:40
0,02 -5.37 02:40
9,03 -1.095 02:40
136,08 1.461 02:40
1,49 -0.134 02:40
2,174 -1.895 02:40
0,0511 -1.768 02:40
0,158 -1.863 02:40
6,19 -0.865 02:40
0,1456 -0.905 02:40
0,0372 -4.124 02:40
0,25 -1.594 02:40
0,1091 -0.908 02:40
0,05 -2.254 02:40
0,02324 -2.924 02:40
0,000547 -2.842 02:40
172,0 0.233 02:40
4,04 -0.173 02:40
0,069 -1.991 02:40
0,01425 -2.397 02:40
3,3940 -2.106 02:40
0,0797 -2.328 02:40
7,8 0.256 02:40
0,313 -0.949 02:40
255,80 -2.515 02:40
6,010 -2.593 02:40
0,00198 0.356 02:40
4,8340 -3.648 02:40
0,1137 -3.807 02:40
0,00923 2.784 02:40
0,0019 -1.27 02:40
0,31300 -3.395 02:39
0,0074 -3.285 02:40
0,080 -0.865 02:40
0,03914 -0.306 02:40
21,10 -2.765 02:39
0,50 -2.941 02:40
10,63 -1.847 02:40
0,25 -1.962 02:40
0,68 -1.164 02:40
0,126 -0.942 02:40
0,01 -55.556 06:00
0,283 0.461 02:40
8,9 -0.448 02:40
47,590 2.897 02:40
1,1190 2.755 02:40
28,24 -0.563 02:40
0,66 -0.614 02:40
559,6 -1.27 02:40
13,16 -0.38 02:40
13,16 -1.423 02:40
174,70 -1.909 02:40
4,11 -1.958 02:40
0,49 6.593 02:40
2,30 -1.755 02:40
0,0540 -1.818 02:40
0,00000195 -2.01 02:33
0,176 -3.297 02:40
3,14 -1.102 02:40
0,0739 -1.071 02:40
0,00 -0.67 02:40
0,0000 -0.499 02:40
4,49 -3.648 02:40
0,11 -3.829 02:40
7,15 -1.107 02:40
0,1682 -1.117 02:40
4,78 -3.377 02:40
0,11240 -3.353 02:40
0,739 -2.635 02:40
1,2700 3.252 02:40
0,0301 3.655 02:40
0,001313 3.467 02:40
1,6200 -3.571 02:40
0,038 -3.544 02:40
0,0137 -1.226 02:40
0,05910 0 02:40
0,00139 0.796 02:40
326,0000 -2.102 02:40
7,6600 -2.171 02:40
4,63 0 02:40
0,109 -0.275 02:40
7,1 35.182 02:40
135,80 -2.582 02:38
3,2 -2.791 02:40
0,4170000 -1.185 02:40
79,9 -1.358 02:40
1,879 -1.468 02:40
0,00013450 -0.311 02:40
186,6 0.269 02:40
4,38 -0.57 02:40
4,38 0.046 02:40
1,00 -1.285 02:40
1,2800 -3.759 02:31
0,0302 -3.822 02:40
0,0150 -2.597 02:40
11,43 -0.349 02:40
1,56 -1.266 02:40
0,04 -1.337 02:40
1,59 0.571 02:40
0,0373 0.539 02:40
11,92 -0.873 02:40
3,5800 3.768 02:40
0,0841 3.19 02:40
0,181 -0.875 02:37
0,00433 -0.46 02:40
0,0977 -2.202 02:40
0,00000080 -3.614 02:40
3,087 -2.434 02:38
0,0730 -2.276 02:40
14,17 0 02:40
0,33 -0.36 02:40
174,20 -0.627 02:40
4,10 -0.727 02:40
0,08 -5.153 02:40
0,0301 -1.634 02:40
179.833,00 1.757 02:40
4.230 1.694 02:40
117,00 0.171 02:40
2,75 0.291 02:40
0,0105 0 02:40
0,000197 -1.288 02:40
0,00000463 -1.489 02:40
0,13 -13.793 06:00
0,0456 -2.355 02:40
0,33 -1.484 02:40
0,1882 -4.029 02:40
0,5080 -2.495 02:39
0,0120 -2.286 02:40
5,740 -1.88 02:40
0,0679 -2.02 02:40
0,00477 -1.649 02:40
0,80 -1.476 02:40
0,02 -1.047 02:40
48,30 0.228 02:13
1,1280 -0.529 02:40
0,0928 -2.725 02:40
9,16 1.36 02:40
38,96 -1.691 02:28
0,92 -1.822 02:40
0,251 -1.494 02:40
0,61 -1.929 02:40
3,2220 -1.377 02:40
0,0758 -0.915 02:40
0,00398 -1.241 02:40
0,00440 -1.565 02:40
93,1 12.155 02:40
1,615 -0.19 02:39
1,615 0.373 02:39
0,0 -0.61 02:40
13,97 -2.986 02:32
0,328 -3.529 02:39
1,1090 1.186 02:40
0,026 1.556 02:40
47,21 -2.378 02:40
1,111 -2.287 02:40
0,0117 -1.852 02:40
0,0091 -1.407 02:40
0,1130 -0.353 02:39
0,0389 1.567 02:40
0,71 -1.12 02:40
76,20 0.131 02:40
1,796 0.056 02:40
0,627 -1.26 02:40
0,01475 -1.073 02:40
2,59 -1.894 02:40
0,00340 -1.451 02:40
0,648 0.31 02:40
0,3564 1.078 02:40
0,00836 0.844 02:40
6,76 -1.601 02:40
0,1585 -1.736 02:40
92,26 12.457 02:40
2,169 12.442 02:40
0,144 -3.681 02:40
0,00169 -0.237 02:40
5,8650 -0.475 02:40
0,1378 -0.649 02:40
0,341 -0.931 02:40
0,00036800 -1.155 02:40
0,00000865 -1.256 02:40
0,5790 -1.195 02:40
0,0136 -1.234 02:40
0,0391 -1.212 02:39
0,0009 -1.286 02:40
24,0700 -1.231 02:38
0,564 -1.742 02:40
5.847,1 -2.26 02:40
137,64 -2.251 02:40
0,01136 -1.217 02:40
0,00027 -1.256 02:40
3,68 -3.662 02:40
0,0773 -1.277 02:40
0,1201 -0.249 02:40
6,5200 -1.212 02:40
0,1533 -1.982 02:40
1,0430 -2.977 02:39
0,025 -3.046 02:40
6,00 -0.498 02:40
0,1417 -0.071 02:40
13,49 -1.748 02:40
0,317 -1.948 02:40
64,84 -0.811 02:40
1,53 -0.813 02:40
0,02122 -0.516 02:40
0,2330 -6.725 02:40
0,385 -2.237 02:40
3,43 -11.925 02:40
0,081 -12.009 02:40
0,06 -3.949 02:40
0,0218 -2.936 02:40
0,0210 -0.38 02:40
0,00000391 -3.218 02:40
15,06 2.658 02:36
0,356 -3.523 02:40
26,50 -3.636 02:40
0,62 -4.006 02:40
0,105 -2.332 02:40
0,108 -0.829 02:40
0,0025 -1.176 02:40
922,00 1.43 02:40
21,70 1.307 02:40
257,0 -1.721 02:40
0,0129 -0.769 02:40
11,9350 0.26 02:40
0,28080 -0.39 02:39
0,28080 0.214 02:40
0,01133 -3.162 02:40
0,9960 -0.07 02:27
1,0403 -1.969 02:40
35,59 -1.358 02:40
0,84 -1.297 02:40
262,10 0.383 02:40
6,14 0.049 02:40
0,9997 -0.02 02:40
0,9993 -0.03 02:40
42,510 0.094 02:40
0,25620 0.826 02:40
0,00603 0.836 02:40
0,46 -1.717 02:40
0,01 -2.727 02:40
0,5797 -1.143 02:40
0,01364 -1.016 02:40
4,6600 -2.917 02:40
0,1096 -3.095 02:40
0,0289 -2.694 02:40
0,001029 -1.058 02:40
0,0714 -1.653 02:40
0,0096 -1.634 02:40
3.289,24 0.751 02:40
90.836,52 -0.404 02:40
16,20 -0.491 02:40
0,38 -0.521 02:40
0,0000325 -1.278 02:40
27,67 -0.288 02:40
0,65 -0.459 02:40
0,0272 -2.509 02:40
0,85 -1.163 02:39
0,02 -0.995 02:40
0,0005415 4.861 02:40
0,00001271 4.523 02:40
10,773 -0.883 02:40
0,2533 -0.55 02:39
0,2533 -0.939 02:40
0,904 1.345 02:40
0,504 -0.806 02:40
0,293400 -2.069 02:40
0,006923 -1.634 02:40
4,93 0.203 02:40
4.155,00 0.703 02:40
0,088 -1.453 02:40
452,1 -2.49 02:40
452,7 -7.07 02:40
11,20 -4.858 02:40
0,25140 -1.566 02:15
0,00592 -1.498 02:40
0,1599 -2.796 02:40
8,570 -1.74 02:40
2,42 2.08 01:16
0,1434 -0.42 02:39
4,38 -0.34 02:40
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,99 -0.47 02:40
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0246 0 02:40
0,302548 -0.18 02:40
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
26,06 -2.36 02:40
0,59 -44.83 01:17
0,13 3.62 01:16
0,6355 0.09 02:40
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1137 -0.41 02:40
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7882 -0.07 02:40
0,13510 -0.15 02:40
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,9040 -1.42 02:40
109,7900 0.3 02:40
3,890 -1.54 02:40
0,9993 0 02:03
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3171 -0.75 02:40
2,00 -28.2 01:17
0,05 -0.63 01:17
6,1420 -1.13 02:40
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2365 -0.34 02:40
0,0137 -2.22 11:05
412,304 0.81 02:40
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,97000 -0.51 02:38