FİNANS

Decred TetherUS

DCR
Binance
26,05
Son: 21 Kasım 2025 18:01
-11,09 %
Günlük Değişim
30,83 En Yüksek
24,17 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
84.706,83 -6.827 18:01
88.978,60 -3.23 19:28
3.599.121 -6.496 18:01
73.517,71 -6.649 18:01
2.762,15 -7.744 18:01
2.769,55 -2.33 18:00
117.365 -7.4 18:01
490,5 -1.605 18:01
20.924,00 -0.286 18:01
83,8 -8.749 18:01
3.559,00 -8.391 18:01
1,9444 -8.036 18:01
82,620 -7.728 18:01
0,000729 -12.59 18:01
0,00 -13.823 18:01
0,166 -9.467 18:01
6.653,00 -10.638 18:01
155,7 -11.64 18:01
0,58100 -8.504 18:00
0,014 -8.667 18:01
9,67 -10.38 18:01
0,23 -11.328 18:01
0,40560 -4.9 18:01
0,00954 -5.451 18:01
0,53 -1.67 18:01
17,41 -11.173 18:01
0,410 -5.6 18:01
0,410 -11.488 18:01
0,1089 -12.95 18:01
2,20 -12 18:01
0,05 -12.542 18:01
0,283 -11.563 18:01
2,12 -13.821 18:01
0,05 -14.138 18:01
11,42 12.071 18:01
5,8720 -10.392 18:01
0,1380 -10.853 18:01
9,4 -10.516 18:01
0,22 -11.156 18:01
25,62 -4.758 18:01
0,6030 -5.039 18:01
0,6030 -9.187 18:01
0,0142 -9.496 18:01
0,09350 -7.517 18:01
0,002195 -8.197 18:01
0,33 -8.972 18:01
0,00785 -9.353 18:01
12,23 -13.873 18:01
0,29 -14.439 18:01
22,53 -9.117 18:01
0,529 -9.707 18:01
106,60 -16.129 18:01
2,51 -16.561 18:01
8,81 -13.031 18:01
0,2071 -13.492 18:01
0,0599 -4.097 18:01
10,59 -15.348 18:01
0,25 -15.593 18:01
11,08 -6.969 18:01
0,26 -7.15 18:01
0,6189 -8.42 18:01
0,01458 -8.704 18:01
158,40 -12.535 18:01
3,73 -13.054 18:01
1,40 0.575 18:01
0,0121 -10.089 18:01
0,0213 -12.346 18:01
0,9030 -2.694 18:01
108,9 -15.385 18:01
2,56 -9.01 18:01
2,56 -16.087 18:01
5,39 -9.412 18:01
1,3850 -7.482 18:01
0,0326 -7.649 18:01
0,293 -10.291 18:01
560,1 -8.12 18:01
13,19 -8.339 18:01
5,47 -10.767 18:01
0,13 -11.708 18:01
48,3 -13.441 18:01
1,13 -14.555 18:01
0,368 -12.589 18:01
24,2500000 -3.77 18:01
0,5700 -4.523 18:01
0,1714 -5.721 18:01
6,56 -10.87 18:01
0,154 -11.162 18:01
0,060 -0.496 18:01
115,70 -7.366 18:00
1,6130 -10.588 18:01
0,0379 -11.322 18:01
35.188 -7.246 18:01
827,6 -7.598 18:01
0,429 -7.583 18:01
0,02940 -15.517 18:01
0,00069 -15.815 18:01
0,00038790 -12.26 18:01
0,00000912 -12.644 18:01
0,00001668 -6.816 18:01
0,00000040 -4.762 18:01
0,026 -11.706 18:01
87,67 -8.16 18:01
2,06 -8.902 18:01
0,161 -10.312 18:01
0,00446 -9.464 18:01
3,52 -8.875 18:01
0,0826 -9.727 18:01
0,039 -2.864 18:01
0,0561 -13.692 18:01
1,186 -7.488 18:01
0,0279 -7.865 18:01
25,00 -5.303 18:01
0,59 -5.609 18:01
0,1091 -8.855 18:01
0,0025640 -9.623 18:01
1.236,00 -9.051 18:01
29,1 -9.408 18:01
0,0665 -5.136 18:01
0,00156 -5.794 18:01
1,2330 -10.652 18:01
0,0290 -10.93 18:01
16,1700 -14.625 18:01
0,380 -15.249 18:01
0,2474 -9.41 18:01
0,0493 -5.01 18:01
0,0467 -8.251 18:01
1,66 -10.927 18:01
34,00 -11.917 18:01
0,80 -12.39 18:01
0,00078270 -8.797 18:01
66,4 -15.106 18:01
26,05 -11.092 18:01
0,66 2.477 18:01
0,01386 -10.868 18:01
0,000328 -10.87 18:01
4,88 -10.521 18:01
0,01474 -8.617 18:01
0,00683 -12.211 18:01
0,344 -9.51 18:01
0,024 -10.943 18:01
5,986 -10.856 18:01
0,1410 -5.6 18:01
0,1410 -11.115 18:01
102,3 -12.862 18:01
2,41 -13.386 18:01
0,0629 -11.905 18:01
0,245 -14.856 18:01
6,27 -12.288 18:01
0,15 -12.352 18:01
6,6000 -8.333 18:01
0,1553 -8.701 18:01
7,44 -10.898 18:01
0,58300000 -13.244 18:01
0,2385 -12.541 18:01
1,40 -11.273 18:01
0,033 -12.011 18:01
472,00 -8.704 18:01
11,08 -9.477 18:01
572,40 -5.279 18:01
13,46 -6.006 18:01
31,03 -17.823 18:01
0,73 -18.161 18:01
19,9 -8.03 18:01
42,3500 0.355 18:01
0,997 -0.01 18:01
11,88 -15.625 18:01
0,2798 -15.85 18:01
1,9520 -9.082 18:01
0,046 -9.862 18:01
71,16 -10.693 18:01
1,67 -11.158 18:01
0,00945 -10.427 18:01
0,0503 -7.875 18:01
0,017 -12.105 06:00
0,0019750 -11.355 18:01
0,00004635 -12.016 18:01
0,24 -10.662 18:01
0,114 -11.189 18:01
1,77 -11.835 18:01
0,61 -8.846 18:01
0,001942 -8.006 18:01
0,833 -9.16 18:01
0,323 -11.773 18:01
0,00761 -12.023 18:01
2,07 -9.777 18:01
0,253 -8.664 18:01
0,0278 -11.746 18:01
0,2074 -10.372 18:01
0,79 -11.646 18:01
0,02 -12.157 18:01
8,06 -7.78 18:01
128,75 -4.757 18:01
1,36 -7.148 18:01
2,150 -12.991 18:01
0,0506 -13.445 18:01
0,155 -9.357 18:00
5,58 -9.158 18:01
0,1313 -9.47 18:01
0,0566 43.655 18:01
0,22 -12.8 18:01
0,1020 -10.683 18:01
0,05 -13.722 18:01
0,02359 -6.352 18:01
0,000556 -6.555 18:01
183,2 -13.01 18:01
4,31 -13.321 18:01
0,064 -14.78 18:01
0,01281 -7.442 18:01
3,3230 -10.576 18:01
0,0782 -11.237 18:01
7,1 -12.685 18:01
0,315 -16.667 18:01
237,90 -15.907 18:01
5,590 -16.317 18:01
0,00171 -10.559 18:01
4,8340 -10.415 18:01
0,1132 -11.355 18:01
0,00877 -10.51 18:01
0,0018 -9.774 18:01
0,29900 -12.059 18:01
0,0070 -12.935 18:01
0,073 -12.634 18:01
0,03691 -0.27 18:01
20,90 -11.814 18:01
0,49 -12.299 18:01
10,42 -9.47 18:01
0,24 -10.217 18:01
0,68 0.293 18:01
0,116 -8.991 18:01
0,01 -55.556 06:00
0,271 -6.549 18:01
8,7 -13.234 18:01
40,920 -0.511 18:01
0,9640 -0.823 18:01
25,88 -16.758 18:01
0,61 -17.336 18:01
519,1 -9.627 18:01
12,23 -5.63 18:01
12,21 -10.088 18:01
175,20 -6.059 18:01
4,10 -6.983 18:01
0,46 -9 18:01
2,34 -8.571 18:01
0,0547 -9.287 18:01
0,00000210 -9.483 18:01
0,177 -16.509 18:01
2,97 -7.919 18:01
0,0697 -8.289 18:01
0,00 -6.813 18:01
0,0000 -7.098 18:01
4,56 -11.628 18:01
0,11 -12.141 18:01
7,10 -11.471 18:01
0,1666 -11.992 18:01
4,89 -12.636 18:01
0,11510 -13.066 18:01
0,666 -10.243 18:01
1,0700 -10.833 18:01
0,0252 -10.59 18:01
0,001136 -7.19 18:01
1,5430 -8.968 18:01
0,036 -9.726 18:01
0,0134 -5.754 18:01
0,05610 -11.094 18:01
0,00132 -11.804 18:01
315,0000 -11.017 18:01
7,3700 -12.781 18:01
4,85 -10.185 18:01
0,114 -10.868 18:01
5,2 -7.829 18:01
133,80 -2.903 18:01
3,1 -4.464 18:01
0,3930000 -10.274 18:01
81,3 -16.444 18:01
1,914 -16.855 18:01
0,00012064 -14.288 18:01
177,2 -10.096 18:01
4,16 -5.78 18:01
4,16 -10.813 18:01
0,89 -5.907 18:01
1,3300 -15.287 18:01
0,0314 -15.364 18:01
0,0140 -10.256 18:01
12,06 14.53 18:01
1,53 -7.273 18:01
0,04 -7.908 18:01
1,49 -11.66 18:01
0,0348 -12.563 18:01
13,75 0.999 18:01
3,1400 -9.51 18:01
0,0738 -10.219 18:01
0,175 -15.47 18:01
0,00413 -15.714 18:01
0,0921 -9.617 18:01
0,00000083 -2.353 18:01
2,999 -8.817 18:01
0,0704 -9.859 18:01
13,73 -17.538 18:01
0,32 -17.942 18:01
173,90 -13.697 18:01
4,05 -15.017 18:01
0,08 -8.855 18:01
0,0284 -9.841 18:01
172.921,00 0.171 18:01
4.070 -0.307 18:01
89,90 -11.69 18:01
2,12 -12.058 18:01
0,0097 -13.571 18:01
0,000182 -12.502 18:01
0,00000428 -12.653 18:01
0,13 -13.793 06:00
0,0463 -10.962 18:01
0,30 -11.343 18:01
0,2373 -8.661 18:01
0,5680 -3.892 18:01
0,0134 -4.226 18:01
5,750 -9.875 18:01
0,0626 -9.407 18:01
0,00483 -8 18:01
0,78 -7.066 18:01
0,02 -7.614 18:01
42,09 -1.058 18:01
0,9910 -2.172 18:01
0,0885 -8.857 18:01
9,04 -0.441 18:01
37,97 -1.861 18:01
0,89 -3.142 18:01
0,238 -9.282 18:01
0,58 -12.18 18:01
3,2100 -12.439 18:01
0,0756 -13.501 18:01
0,00375 -10.072 18:01
0,00423 -7.538 18:01
72,2 -6.819 18:01
1,540 -3.99 18:01
1,532 -10.827 18:01
0,0 -9.733 18:01
14,20 -9.727 18:01
0,333 -10 18:01
1,1280 -13.761 18:01
0,027 -13.916 18:01
44,70 -12.882 18:01
1,043 -14.015 18:01
0,0116 -9.539 18:01
0,0088 -6.857 18:01
0,1101 -4.675 18:01
0,0372 -6.767 18:01
0,70 -10.052 18:01
73,80 -14.781 18:01
1,739 -15.005 18:01
0,706 -14.734 18:01
0,01658 -15.235 18:01
2,56 -12.628 18:01
0,00331 -10.073 18:01
0,627 -11.441 18:01
0,3522 -7.97 18:01
0,00825 -8.84 18:01
6,57 -12.283 18:01
0,1546 -12.901 18:01
75,05 4.005 18:01
1,767 3.636 18:01
0,155 -13.608 18:01
0,00159 -10.704 18:01
5,7060 -11.149 18:01
0,1343 -11.528 18:01
0,322 -10.254 18:01
0,00033740 -9.301 18:01
0,00000794 -9.773 18:01
0,5920 -9.342 18:01
0,0139 -9.838 18:01
0,0408 -6.592 18:01
0,0010 -7.253 18:01
25,8800 -8.648 18:01
0,609 -9.104 18:01
5.447,8 -8.39 18:01
128,26 -8.686 18:01
0,01081 -8.776 18:01
0,00025 -9.282 18:01
3,66 -8.185 18:01
0,0713 -8.59 18:01
0,1133 -8.629 18:01
6,2900 -7.09 18:01
0,1480 -8.416 18:01
0,9740 -9.898 18:01
0,023 -10.36 18:01
10,10 -6.568 18:01
0,2376 -7.115 18:01
13,28 -9.537 18:01
0,312 -9.977 18:01
59,34 -13.22 18:01
1,40 -13.651 18:01
0,02132 -2.426 18:01
0,1963 -13.979 18:01
0,413 -11.566 18:01
3,80 -8.033 18:01
0,090 -8.384 18:01
0,06 -11.901 18:01
0,0228 -10.574 18:01
0,0212 -3.511 18:01
0,00000419 -5.631 18:01
15,19 -11.066 18:01
0,355 -12.346 18:01
28,80 -14.793 18:01
0,68 -15.288 18:01
0,104 -7.365 18:01
0,105 -9.524 18:01
0,0025 -9.89 18:01
883,00 -12.227 18:01
20,70 -13.025 18:01
266,8 -7.65 18:01
0,0126 -11.268 18:01
11,7770 -1.727 18:01
0,27730 -0.32 18:01
0,27730 -2.049 18:01
0,01142 -3.547 18:01
0,9974 0.04 18:01
1,0468 -8.616 18:01
35,22 -8.257 18:01
0,83 -9.389 18:01
268,80 -11.608 18:01
6,32 -12.058 18:01
1,0008 0.02 18:01
1,0005 0.01 18:01
42,470 0.307 18:01
0,24720 -11.079 18:01
0,00582 -11.55 18:01
0,47 -10.192 18:00
0,01 -11.382 18:01
0,5582 -7.337 18:01
0,01307 -8.665 18:01
4,7000 -8.915 18:01
0,1107 -9.113 18:01
0,0297 -9.726 18:01
0,000951 -11.121 18:01
0,0656 -4.234 18:01
0,0096 -7.315 18:01
2.990,74 -7.812 18:01
84.458,55 -6.928 18:01
14,51 -18.437 18:01
0,34 -18.571 18:01
0,0000319 -7.249 18:01
25,87 -13.362 18:01
0,61 -13.759 18:01
0,0266 -9.831 18:01
0,99 -7.477 18:01
0,02 -6.746 18:01
0,0004827 -8.77 18:01
0,00001129 -9.896 18:01
9,813 -7.668 18:01
0,2306 -3.72 18:01
0,2305 -8.35 18:01
0,872 -14.089 18:01
0,495 -8.771 18:01
0,286400 -7.791 18:01
0,006733 -8.145 18:01
3,74 -12.412 18:01
4.059,00 -6.085 18:01
0,089 -15.348 18:01
637,8 -6.45 18:01
637,0 -9.395 18:01
12,90 -10.995 18:01
0,24540 -12.7 18:01
0,00586 -13.056 18:01
0,1567 -12.799 18:01
9,001 -6.78 18:01
2,42 2.08 01:16
0,1385 -4.28 18:00
4,16 -5.69 18:01
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,29 -2.97 18:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0243 0.41 17:58
0,244255 -3.05 17:58
0,0637 -2.3 10:56
1,0000 0 17:33
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,67 -12.98 18:01
0,59 -44.83 01:17
0,13 3.62 01:16
0,5390 -5.36 18:01
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1132 -4.38 18:01
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2683 -2.56 18:01
0,13450 -4.54 18:01
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,8720 -3.22 18:01
98,4600 -6.2 18:01
3,899 -5.68 18:01
1,0005 -0.02 17:58
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3122 -4.32 18:01
2,00 -28.2 01:17
0,05 -0.63 01:17
6,3260 -3.89 18:01
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2158 -4.43 18:01
0,0137 -2.22 11:05
337,507 -0.03 18:01
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,10000 -4.55 18:00