FİNANS

DENT TetherUS

DENT
Binance
0,000846
Son: 17 Mayıs 2025 01:48
-2,65 %
Günlük Değişim
0,000895 En Yüksek
0,000846 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
103.438,80 -0.143 01:49
103.438,80 -0.28 01:48
4.027.548 0.241 01:49
92.718,01 0.106 01:49
2.542,49 -1.14 01:48
2.540,42 -0.465 01:49
98.920 -0.109 01:49
393,6 -0.531 01:49
15.351,00 0.189 01:48
3.855,00 -0.233 01:49
98,9 -0.703 01:49
2,3697 -1.431 01:49
92,300 -1.029 01:49
0,837 6.664 01:49
32,52 7.256 01:48
0,001826 -8.928 01:49
0,00 -9.284 01:49
0,225 -1.186 01:49
8.922,00 2.729 01:49
229,1 2.199 01:49
1,33900 -1.905 01:47
0,034 -2.825 01:48
26,25 -4.96 01:49
0,67 -6.667 01:49
0,99070 -2.977 01:49
0,02545 -3.269 01:49
1,14 26.897 01:49
29,30 -1.214 01:49
0,753 -1.66 01:48
0,752 -1.609 01:49
0,1105 0.091 01:49
0,0635 -3.642 06:00
4,68 -5.455 01:48
0,12 -5.799 01:49
0,970 -1.822 01:49
7,01 -3.177 01:49
0,18 -4.992 01:49
10,14 -0.588 01:49
8,6160 -1.599 01:49
0,2212 -2.081 01:49
19,4 -4.393 01:48
0,50 -5.019 01:49
0,224 -55.183 06:00
0,0266 -3.273 01:49
39,10 3.412 01:49
1,0040 2.974 01:49
1,3140 -7.334 01:49
0,0337 -7.818 01:49
0,17770 -0.782 01:49
0,004561 -1.448 01:49
0,75 -1.467 01:49
0,01915 -2.396 01:49
23,60 -2.52 01:49
0,61 -3.462 01:49
32,44 -1.458 01:49
0,833 -2.23 01:49
204,00 -1.449 01:49
5,24 -1.929 01:49
15,13 -2.135 01:49
0,3882 -2.731 01:49
0,1021 -0.72 01:48
25,23 -4.214 01:49
0,65 -4.978 01:49
16,23 -2.229 01:49
0,42 -2.708 01:49
0,9900 -2.135 01:49
0,02540 -2.682 01:49
285,00 -1.724 01:49
7,30 -3.567 01:49
1,70 5.068 01:49
0,0306 -1.452 01:49
0,0261 -12.121 06:00
0,0589 -2.159 01:48
1,3010 7.521 01:49
187,0 -0.267 01:48
4,80 -1.32 01:48
4,80 -1.901 01:49
11,84 -0.253 01:49
2,9510 -1.304 01:49
0,0756 -2.073 01:49
0,641 -3.231 01:49
887,0 -2.549 01:49
22,77 -2.983 01:49
14,59 -4.328 01:48
0,37 -4.949 01:49
117,9 -0.841 01:49
3,02 -1.501 01:49
0,76 -12.715 06:00
0,133 -3.059 01:48
0,97 11.149 06:00
0,800 -2.081 01:49
66,8600000 1.565 01:48
1,7140 0.883 01:49
0,1502 -2.277 01:49
13,20 -2.077 01:48
0,339 -2.56 01:49
0,00036 -62.105 06:00
0,125 -3.635 01:49
201,40 -0.983 01:48
4,2500 -2.074 01:48
0,1087 -3.464 01:49
25.093 -0.986 01:48
644,3 -1.359 01:49
0,711 0.381 01:48
1,8 14.115 06:00
0,08490 -9.681 01:49
0,00218 -9.901 01:49
0,00076260 -6.314 01:49
0,00001960 -6.622 01:49
1,2350 -3.666 01:48
0,0316 -4.532 01:49
0,00002877 -2.076 01:48
0,00000073 -2.667 01:49
0,0172 -68.727 06:00
0,061 -4.531 01:49
87,66 -0.511 01:48
2,25 -2.048 01:49
0,389 -2.966 01:49
0,01036 -4.954 01:49
3,43 -2.809 01:49
0,0879 -3.934 01:49
0,069 -4.463 01:49
0,1064 -7.398 01:49
1,722 -0.864 01:49
0,0440 -1.721 01:49
46,10 4.063 01:49
1,19 3.584 01:49
0,2073 -0.289 01:49
0,0052630 -2.465 01:49
1,05 -59.459 06:00
0,03 -59.412 06:00
1.769,00 2.969 01:49
45,4 1.955 01:49
0,1460 0.344 01:48
0,00374 -1.912 01:49
2,8380 -4.956 01:49
0,0729 -5.327 01:49
2,10 87.5 06:00
26,6100 -0.783 01:49
0,682 -1.629 01:49
0,3611 0.028 01:49
0,0734 -4.302 01:49
0,063 0.635 06:00
0,1290 -12.065 01:49
3,06 -1.641 01:48
51,90 -3.172 01:49
1,34 -3.331 01:49
0,00022580 -1.225 01:49
23,3 -1.604 01:49
14,15 -0.841 01:48
1,76 -1.843 01:49
0,03300 -1.727 01:48
0,000846 -2.647 01:48
12,75 -1.817 01:49
0,04780 -2.169 01:49
0,01063 -3.364 01:49
0,467 -1.851 01:49
0,052 -4.205 01:49
8,583 0.269 01:49
0,2205 -1.66 01:48
0,2204 -0.195 01:49
185,2 -0.108 01:49
4,74 -1.064 01:49
0,0869 -2.25 01:49
0,644 -2.172 01:49
14,40 -7.037 01:49
0,37 -7.5 01:48
6,1400 0.491 01:49
0,1574 -0.19 01:49
18,55 -4.725 01:49
0,2272 9.021 06:00
0,3754 2.122 01:49
3,45 0.349 01:49
0,089 -0.225 01:49
866,80 -1.186 01:49
22,16 -2.465 01:49
2,183 2.585 06:00
739,40 1.552 01:49
18,61 -1.69 01:49
50,72 -11.173 01:49
1,30 -11.549 01:49
32,3 -2.592 01:48
38,8800 0.387 01:48
0,998 0.01 01:49
29,66 -2.112 01:49
0,7620 -2.433 01:49
3,4590 -6.311 01:48
0,089 -6.821 01:49
111,72 -1.75 01:49
2,86 -2.717 01:49
0,01799 -2.599 01:49
0,30 -30.556 06:00
0,1833 -4.779 01:49
0,031 4.054 01:49
0,0037710 -3.208 01:49
0,00009675 -3.75 01:49
0,42 -2.57 01:49
0,296 -3.524 01:49
2,71 -2.9 01:49
1,30 1.53 01:49
0,005563 -0.072 01:49
2,952 1.478 01:49
0,753 -2.9 01:49
0,01934 -3.397 01:49
3,37 -0.591 01:49
0,549 2.045 01:49
0,0935 -0.953 01:49
0,2712 -1.952 01:49
2,26 -0.834 01:49
0,06 -1.363 01:49
14,85 -3.446 01:49
136,00 0.592 01:48
1,43 -4.406 01:49
4,273 -3.5 01:49
0,1095 -4.283 01:49
0,304 -4.101 01:49
0,0095 -50 06:00
7,59 -1.158 01:49
0,1942 -2.186 01:49
0,0753 -5.164 01:49
0,13 20.325 01:49
0,65 -5.24 01:49
0,2740 4.58 01:49
0,15 -4.315 01:49
0,04475 -2.357 01:48
0,001147 -2.961 01:49
204,2 -2.437 01:49
5,24 -3.284 01:49
0,108 -2.795 01:48
0,02560 -0.078 01:48
8,1000 -3.341 01:49
0,2078 -4.063 01:49
13,8 -4.962 01:49
0,652 -3.835 01:49
465,80 -2.735 01:49
11,930 -3.323 01:49
0,00388 -2.805 01:49
8,7040 -0.967 01:49
0,2218 -2.42 01:49
0,01931 -0.258 01:49
0,0043 -1.283 01:49
0,68900 -1.006 01:49
0,0177 -1.612 01:49
0,193 -2.722 01:49
0,03618 -0.632 01:49
73,50 -1.21 01:49
1,89 -1.563 01:49
19,16 -1.237 01:49
0,49 -1.639 01:49
1,24 5.451 01:49
0,423 -1.354 01:49
0,58 -6.637 01:49
0,00000137 -0.725 01:49
0,1409 -1.743 01:48
0,369 -3.979 01:49
18,7 -3.903 01:49
42,900 5.457 01:49
1,1010 4.957 01:49
37,26 -2.563 01:49
0,96 -3.434 01:49
0,021280 -2.071 01:49
0,000547 -2.496 01:49
0,00034 -53.453 06:00
610,6 -1.389 01:49
15,66 -1.57 01:48
15,66 -2.308 01:49
0,0781 -11.25 01:48
216,50 -2.653 01:48
5,54 -3.554 01:49
0,91 -5.87 01:49
4,25 -2.276 01:49
0,1091 -2.763 01:49
0,00000515 0.586 01:49
0,529 -1.306 01:49
0,0380 -5.473 01:48
7,53 -2.208 01:48
0,1934 -2.569 01:49
0,00 -0.485 01:48
0,0001 -0.925 01:49
6,27 -4.711 01:49
0,16 -5.183 01:49
13,11 -1.057 01:49
0,3354 -1.815 01:49
10,50 -6.75 01:48
0,27000 -6.897 01:48
1,491 1.153 01:49
2,7000 -2.527 01:48
0,0689 -3.715 01:49
0,002386 -0.79 01:48
2,4220 -4.833 01:49
0,062 -5.03 01:49
0,0299 -1.741 01:49
0,08810 -6.376 01:49
0,00226 -6.952 01:49
783,0000 -2.854 01:48
19,9000 -5.373 01:49
9,85 -2.668 01:49
0,253 -3.323 01:49
70.426,00 0.806 01:48
1.804 -0.496 01:49
8,6 -2.159 01:49
280,10 -1.373 01:49
7,2 -2.224 01:49
0,8350000 -1.88 01:49
108,5 -2.778 01:49
2,779 -3.874 01:49
0,00046607 -11.267 01:49
257,8 -1.188 01:49
6,62 -1.78 01:49
6,62 -1.926 01:49
1,28 1.106 01:49
3,3500 -5.099 01:48
0,0858 -5.611 01:48
0,0365 -3.183 01:49
9,05 -1.63 01:49
5,11 -2.107 01:48
0,13 -2.524 01:49
0,0258 -13.131 06:00
2,53 -1.016 01:48
0,0646 -3.438 01:49
5,54 14.348 01:49
15,0100 -2.023 01:49
0,3850 -2.532 01:49
0,558 -2.653 01:48
0,01423 -3.851 01:49
0,2128 -1.935 01:49
0,00000149 -1.325 01:48
5,975 -1.727 01:49
0,1534 -2.417 01:49
27,60 -5.285 01:49
0,71 -5.843 01:49
369,30 -7.905 01:49
9,48 -8.209 01:49
0,23 -1.395 01:48
0,0660 -2.367 01:49
125.387,00 -0.801 01:49
3.219 -1.224 01:49
153,60 -2.6 01:49
3,94 -3.025 01:49
0,0239 -8.9 01:49
0,000494 -3.017 01:49
0,00001269 -3.425 01:49
0,28 -4.273 01:49
0,1297 -5.81 01:49
0,63 -2.488 01:49
0,1605 -1.292 01:48
1,9450 -6.759 01:49
0,0499 -7.404 01:49
9,230 1.429 01:49
0,1675 -0.711 01:49
0,00968 -2.419 01:49
2,64 21.573 01:49
0,07 20.819 01:49
43,97 5.317 01:49
1,1180 3.711 01:49
0,1849 -1.544 01:49
5,49 -0.562 01:49
0,0372 23.588 06:00
101,47 0.875 01:49
2,61 0.424 01:49
0,456 10.424 01:49
1,22 -2.244 01:49
6,1800 -3.438 01:49
0,1580 -4.532 01:49
0,00850 -1.62 01:48
0,00785 1.501 01:49
92,0 -4.72 01:49
2,357 -0.92 01:49
2,357 -1.628 01:49
0,0 -3.184 01:49
31,33 2.587 01:48
0,804 1.772 01:48
2,5230 -3.922 01:49
0,065 -4.425 01:49
125,98 -1.54 01:49
3,234 -2.355 01:49
0,0285 -3.026 01:49
0,0191 3.861 01:49
0,1507 -3.829 01:49
0,0565 -2.754 01:49
1,26 -1.102 01:49
180,10 -2.066 01:49
4,626 -3.039 01:49
1,336 -1.981 01:49
0,03433 -2.249 01:49
5,14 -7.554 01:49
0,00872 -2.331 01:49
1,784 -6.646 01:49
0,00000012 -7.692 01:43
0,4878 -1.989 01:49
0,01253 -2.414 01:49
12,30 -1.679 01:49
0,3151 -2.476 01:49
103,40 4.192 01:48
2,652 3.472 01:49
0,213 -3.919 01:48
0,00344 -1.094 01:49
8,9260 -3.157 01:49
0,2290 -3.983 01:49
0,575 0.384 01:48
0,00056410 -1.981 01:49
0,00001448 -2.36 01:49
0,9400 -1.157 01:49
0,0242 -2.226 01:49
0,0697 -1.191 01:49
0,0018 -1.649 01:49
0,02720 44.912 06:01
30,4400 -5.201 01:48
0,782 -5.327 01:48
6.501,1 -0.991 01:49
166,81 -1.453 01:49
0,02420 -3.624 01:48
0,00062 -3.97 01:49
8,59 -6.325 01:49
0,1482 -1.266 01:49
0,2034 -1.118 01:49
11,9300 -2.053 01:49
0,3050 -2.897 01:49
0,06850 -2.352 01:48
2,0890 -0.948 01:49
0,054 -1.379 01:49
5,97 -2.927 01:49
0,1529 -4.138 01:48
34,01 -1.42 01:49
0,871 -2.354 01:49
146,50 -2.02 01:49
3,76 -2.43 01:49
0,01949 -0.965 01:49
0,7517 -4.667 01:49
0,724 -2.949 01:49
8,00 -2.069 01:49
0,204 -3.404 01:49
0,23 -5.443 01:49
0,0512 -5.185 01:48
0,0380 -0.288 01:49
0,00000848 -2.752 01:49
34,42 -1.797 01:49
0,877 -2.879 01:49
103,50 -4.344 01:49
2,66 -4.627 01:49
0,172 -1.034 01:48
0,230 -2.629 01:49
0,0059 -3.279 01:49
1.234,00 -3.367 01:49
31,69 -3.795 01:49
0,000069 -50.36 06:01
0,0423 -3.645 01:49
10,5950 -0.442 01:48
0,27200 -0.44 01:48
0,27210 -0.838 01:49
0,01741 0.115 01:49
0,9981 0 01:48
0,8355 -0.12 01:49
0,0089 -30.469 06:01
47,85 -1.987 01:49
1,23 -2.698 01:49
236,90 -1.905 01:49
6,05 -2.874 01:49
0,9997 0 01:49
0,9997 -0.01 01:46
38,940 0.387 01:49
0,50790 -2.924 01:49
0,01304 -3.336 01:49
1,41 -5.369 01:49
0,04 -5.714 01:48
1,1071 -1.055 01:49
0,02843 -1.694 01:49
0,0022 -83.663 06:00
9,2600 -1.907 01:48
0,2377 -2.422 01:48
0,00115 -43.627 06:01
0,0714 -0.971 01:49
0,002522 -2.588 01:49
0,1249 -1.03 01:48
0,0251 -2.899 01:49
2.722,21 -0.291 01:49
103.299,68 -0.189 01:49
38,81 0.44 01:49
1,00 0.1 01:49
0,33 -63.288 06:00
0,0000605 -0.297 01:49
43,00 -3.868 01:49
1,10 -4.25 01:49
0,0823 -3.176 01:49
3,07 -4.954 01:48
0,08 -5.635 01:48
0,0009017 -0.628 01:49
0,00002314 -1.196 01:49
11,360 0.407 01:49
0,2919 -0.82 01:48
0,2919 0.034 01:49
0,932 -3.719 01:48
0,633 -1.279 01:48
0,256800 -12.295 01:48
0,006589 -12.601 01:48
260,90 -2.54 01:49
6,70 -2.899 01:49
5.684,00 -1.302 01:49
0,215 -3.107 01:49
40,3 -1.51 01:48
40,3 -3.793 01:49
9,14 -4.692 01:49
0,51300 -1.912 01:49
0,01314 -3.026 01:49
0,2729 -3.124 01:49
2,46 -3.79 01:49
3,33 -0.29 23:38
0,2213 -1.91 01:48
6,62 -1.69 01:48
0,16 1.39 01:48
0,005 -0.12 01:48
36,04 -1.74 01:48
0,76 -3.74 01:48
1,34 -1.43 01:48
2,04 -0.82 01:49
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1474 -0.2 01:41
0,220269 0.03 01:41
0,0637 -2.3 10:56
0,9991 0.47 01:46
1,80 5.33 01:48
0,70 -0.21 01:48
0,02 -68.83 01:48
0,025600 0 06:28
0,01 -27.82 01:48
0,53 3.41 01:48
2,10 -0.19 01:48
65,84 -2.89 01:49
0,59 -44.83 01:49
0,36 23.99 01:48
0,7637 2.3 01:49
25,017 -1.29 00:00
29,16 -2.8 12:51
1,08 0.25 01:48
1,14 -2.94 01:48
0,39 -2.61 01:48
4,67 0 06:17
1,8250 2.36 07:59
0,2219 -1.38 01:49
1,13 -1.55 01:48
0,13 -23.13 01:48
1,60 2.19 01:48
0,1246 -0.4 11:01
0,38 4.87 01:48
1,99 6.98 19:11
2,24 -1.25 01:48
8,9576 0.04 01:40
13,037 1.66 00:01
0,51 0.43 01:48
0,75 0.19 01:48
0,9320 -1.38 01:48
53,4300 -0.17 01:48
8,057 1.76 01:49
0,9997 0 23:36
0,09 -8.4 01:48
0,0133 4.31 01:48
0,042740 0 06:47
0,00022 0 09:16
2,26 0.83 01:48
0,001 0 01:49
21,99 1.94 01:48
1,62 4.56 01:48
1,90 4.1 01:48
0,000050 8.69 23:18
0,8710 -2.35 01:48
4,75 -1.36 01:48
5,02 6.58 23:54
0,05 -0.63 01:48
6,0520 -2.21 01:48
1,83 1.95 01:48
3,28 -9.63 01:48
1,0760 0 06:39
0,7834 3.82 01:49
0,0137 -2.22 11:05
333,465 -0.46 01:48
0,17 -22.89 01:49
0,69027 225.6 22:13
0,52 0.21 01:48
4,25000 -1.39 01:48