FİNANS

DIA TetherUS

DIA
Binance
0,109
Son: 7 Temmuz 2026 02:33
-1,18 %
Günlük Değişim
0,111 En Yüksek
0,106 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.141,69 0.744 02:34
64.141,70 0.65 02:33
2.993.506 0.987 02:34
56.007,94 0.694 02:34
1.802,94 0.661 02:34
1.803,05 0.56 02:34
84.149 0.878 02:34
242,1 -0.124 02:34
11.312,00 -1.041 02:34
44,9 -2.266 02:34
2.097,00 -1.872 02:34
1,1453 -0.986 02:34
53,450 -0.761 02:34
0,000453 0.443 02:34
0,00 0.31 02:34
0,073 0.276 02:34
4.405,00 6.196 02:34
94,2 5.747 02:34
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,59 -1.915 02:34
0,08 -2.293 02:34
0,21100 0.524 02:34
0,00453 0.443 02:34
0,30 0 02:34
8,63 -2.265 02:34
0,185 0.82 02:34
0,185 -2.637 02:34
0,0581 6.022 02:32
0,89 -0.56 02:34
0,02 -0.834 02:34
0,145 -2.617 02:34
0,97 -2.02 02:34
0,02 -1.422 02:32
2,23 0.45 02:34
4,1500 -2.076 02:33
0,0887 -2.42 02:34
6,3 -5.522 02:34
0,14 -6.103 02:34
15,07 0.333 02:34
0,3220 -0.31 02:34
0,3010 -1.311 02:34
0,0064 -2.283 02:34
0,02110 0.476 02:27
0,000451 -0.221 02:32
0,17 1.521 02:34
0,00370 0.817 02:34
6,44 -3.012 02:34
0,14 -3.162 02:34
11,01 -0.181 02:34
0,236 -0.464 02:34
29,60 0.339 02:28
0,63 0 02:34
3,75 0.267 02:34
0,0804 0.125 02:34
0,0243 -0.655 02:07
5,52 -0.755 02:33
0,12 -1.006 02:34
5,16 -0.193 02:34
0,11 -0.45 02:34
0,4334 0.023 02:34
0,00927 -0.43 02:34
94,57 -0.169 02:34
2,03 -0.54 02:34
0,87 -1.925 02:34
0,0052 -0.095 02:34
0,0012 -53.846 06:00
2,2380 5.12 02:32
75,1 1.213 02:34
1,60 -0.31 02:31
1,60 0.376 02:34
3,31 -0.601 02:34
0,6378 -0.499 02:34
0,0137 0 02:34
0,180 -0.664 02:34
326,0 0.929 02:34
6,99 0.706 02:34
2,03 0.495 02:33
0,04 0.23 02:34
47,4 -0.629 02:33
1,02 -0.877 02:34
0,172 3.481 02:34
12,7400000 -0.157 02:33
0,2720 -0.73 02:33
0,0891 -1.22 02:34
6,00 23.967 02:34
0,129 23.75 02:34
0,015 -4.337 02:34
32,10 -23.206 06:00
1,0150 43.768 02:34
0,0217 43.415 02:34
27.390 -0.295 02:34
587,2 -0.517 02:34
0,275 0.844 02:34
0,02064 -3.551 02:34
0,00044 -3.7 02:34
0,00020770 -9.42 02:34
0,00000446 -9.533 02:34
0,00001261 1.204 02:32
0,00000027 3.846 02:34
0,013 -0.076 02:34
67,04 -1.945 02:34
1,44 -2.11 02:34
0,070 2.353 02:34
0,00189 -0.369 02:34
2,09 -0.946 02:34
0,0449 -1.102 02:34
0,003 -55.183 06:00
0,0151 -1.113 02:34
0,843 -2.204 02:34
0,0181 -2.267 02:34
18,40 0.546 02:30
0,39 0.255 02:34
0,0441 0 02:34
0,0009450 -0.211 02:34
816,00 3.291 02:33
17,5 3.184 02:34
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,4000 -1.308 02:33
0,0086 -1.609 02:34
10,0200 0.401 02:34
0,216 0.605 02:34
0,1120 0.992 02:34
0,0237 -2.066 02:34
0,0211 -1.312 02:34
1,30 7.172 02:34
17,20 -1.149 02:17
0,37 -1.072 02:34
0,00055000 -1.996 02:34
35,3 -1.232 02:34
11,22 0.899 02:34
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
27,67 15.103 02:34
0,00164 -37.879 06:00
0,00255 -0.778 02:34
0,109 -1.181 02:33
0,017 0 02:34
3,583 -1.889 02:34
0,0768 -0.05 02:34
0,0768 -2.078 02:34
41,4 0.73 02:34
0,89 0.566 02:34
0,0786 -2.963 02:34
0,129 -1.684 02:34
0,77 -0.428 02:34
0,02 -0.545 02:34
1,4700 0 02:34
0,0317 0.316 02:34
2,86 5.535 02:34
0,22910000 -3.982 02:34
0,0789 -1.743 02:34
1,38 0.437 02:33
0,030 0.543 02:33
199,60 -1.188 02:34
4,28 -1.382 02:34
333,10 -0.03 02:34
7,13 -1.383 02:34
20,33 3.303 02:34
0,44 3.318 02:34
5,8 -16.667 06:00
46,6200 0.237 02:33
0,999 0.01 02:34
8,03 -4.062 02:34
0,1722 -4.28 02:34
1,0320 -0.482 02:33
0,022 -0.763 02:34
37,08 -0.349 02:34
0,80 -0.625 02:34
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011000 -0.99 02:34
0,00002356 -1.381 02:34
0,03 -0.459 02:34
0,046 0.216 02:34
0,24 -33.427 06:00
0,23 -2.722 02:33
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,105 -2.593 02:34
0,00226 -2.63 02:34
1,08 0.837 02:34
0,108 -5.263 06:00
0,0095 -3.061 02:34
0,1018 -0.586 02:34
0,37 -1.075 02:34
0,01 -1.128 02:34
5,94 -1 02:34
106,99 1.451 02:34
0,63 -1.258 02:31
0,864 -0.575 02:33
0,0185 -0.699 02:34
0,074 -2.632 02:34
3,41 -3.971 02:34
0,0731 -4.271 02:34
0,0095 1.064 02:34
0,03 -22.727 06:00
0,0505 -0.591 02:34
0,01 -15.217 06:00
0,01633 -3.998 02:34
0,000350 -4.632 02:34
104,2 1.067 02:34
2,23 0.767 02:34
0,025 -0.394 02:34
0,00199 -30.175 06:00
1,8640 7.435 02:34
0,0399 7.258 02:34
3,3 1.881 02:34
0,145 4.245 02:34
225,30 0.85 02:34
4,829 0.604 02:34
0,00072 -0.96 02:33
1,7790 -0.056 02:34
0,0379 -1.302 02:34
0,00274 -5.842 02:34
0,0008 -1.144 02:34
0,21400 -0.465 02:33
0,0046 -0.866 02:34
0,030 -0.332 02:34
0,09337 1.766 02:34
37,10 10.285 02:34
0,80 9.989 02:34
11,06 -2.812 02:34
0,24 -2.941 02:34
0,32 0 02:33
0,045 -0.903 02:34
0,01 -55.556 06:00
0,113 0 02:34
3,5 5.758 02:34
18,140 -0.712 02:33
0,3890 -1.519 02:34
13,15 2.654 02:34
0,28 2.435 02:34
375,4 -0.239 02:34
8,04 0.5 02:33
8,04 -0.52 02:34
75,70 0 02:34
1,62 -1.161 02:34
0,19 -0.529 02:34
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,090 -0.111 02:34
2,32 0.694 02:34
0,0496 0.202 02:34
0,00 0.521 02:34
0,0001 0.34 02:34
2,08 2.97 02:34
0,04 2.064 02:34
3,24 -2.41 02:34
0,0696 -2.384 02:34
2,89 1.795 02:34
0,06193 1.425 02:34
0,432 1.887 02:34
0,4500 -2.174 02:30
0,0098 -1.013 02:34
0,000715 0.563 02:34
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02820 0.714 02:34
0,00060 0.666 02:34
133,0000 0 02:25
2,8500 -0.35 02:34
2,37 6.278 02:34
0,051 6.263 02:34
1,7 -14.573 06:00
72,40 10.198 02:34
1,6 9.844 02:34
0,2300000 -0.862 02:34
96,2 2.778 02:34
2,061 2.435 02:34
0,00006697 -4.137 02:34
93,4 0.215 02:34
2,00 -0.05 02:34
2,00 0.15 02:34
0,76 -1.802 02:34
0,2756 -10.693 02:34
0,0059 -11.278 02:33
0,0073 -10.976 06:00
9,94 3.434 02:34
0,07 -36.364 06:00
0,00 -33.333 06:00
0,80 -2.92 02:30
0,0171 -3.175 02:34
2,65 0.227 02:34
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,059 -0.505 02:32
0,00127 0 02:34
0,0470 -2.449 02:34
0,00000073 1.389 02:33
2,173 1.59 02:34
0,0466 1.349 02:34
5,03 -0.396 02:34
0,11 -0.829 02:34
164,30 7.456 02:34
3,53 7.434 02:34
0,04 0.538 02:32
0,0094 -4.082 06:00
194.099,00 -0.503 02:33
4.159 -0.762 02:34
67,40 2.432 02:34
1,44 2.051 02:34
0,0055 0.739 02:34
0,000128 -0.854 02:34
0,00000273 -1.444 02:34
0,13 -13.793 06:00
0,0258 -2.642 02:34
0,02 -70 06:00
0,0420 -0.238 02:32
0,2420 -2.419 02:33
0,0052 -2.814 02:34
3,486 0.985 02:34
0,0382 1.326 02:34
0,00109 -4.386 02:34
0,59 0.408 02:34
0,01 0.317 02:34
20,97 -0.945 02:32
0,4470 -1.542 02:33
0,0448 -1.322 02:34
1,15 0.702 02:34
25,13 0.4 02:34
0,54 0.372 02:34
0,082 0.857 02:34
0,16 11.189 02:34
2,1080 12.068 02:34
0,0452 11.912 02:34
0,00126 3.279 02:33
0,00205 -1.588 02:34
66,5 -1.773 02:34
0,711 -0.28 02:34
0,711 -0.281 02:33
0,0 1.449 02:34
10,21 0.591 02:27
0,219 0.459 02:32
0,5990 1.354 02:32
0,013 0.787 02:33
34,51 2.312 02:34
0,739 1.918 02:34
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0554 0.544 02:33
0,1301 21.475 02:34
0,30 0.499 02:34
75,40 0.266 02:34
1,617 0.186 02:34
0,282 0 02:34
0,00604 -0.33 02:34
1,86 -5.102 02:34
0,00122 0.164 02:34
0,404 -2.885 02:34
0,1806 0.501 02:34
0,00387 0.259 02:34
2,35 -1.427 02:33
0,0504 -1.234 02:34
25,75 -1.265 02:33
0,552 -1.252 02:34
0,057 5.39 02:34
0,00065 2.028 02:33
2,3600 1.375 02:34
0,0506 1.281 02:34
0,227 -0.483 02:34
0,00020500 -0.34 02:34
0,00000440 -0.452 02:34
0,1690 -1.17 02:30
0,0036 -1.362 02:34
0,0247 -0.644 02:34
0,0005 -0.75 02:34
10,4000 -3.704 02:33
0,222 -4.31 02:34
3.832,2 0.715 02:34
82,13 0.489 02:34
0,00417 -1.185 02:33
0,00009 -1.764 02:34
2,06 -0.436 02:34
0,0420 -1.036 02:34
0,1774 14.822 02:34
3,5900 1.412 02:33
0,0769 0.919 02:33
0,4650 0.649 02:30
0,010 -0.1 02:33
1,47 0 02:34
0,0315 -0.631 02:34
8,01 -0.866 02:33
0,171 -0.695 02:34
35,04 -0.821 02:34
0,75 -0.989 02:34
0,01778 -0.559 02:34
0,0894 -0.777 02:34
0,166 2.589 02:34
0,10 -46.667 06:00
0,002 -46.341 06:00
0,38 1.723 02:34
0,0022 -23.103 06:00
0,0080 0 02:32
0,00000226 1.345 02:34
6,76 2.116 02:34
0,145 1.9 02:34
18,03 -2.646 02:34
0,39 -2.866 02:34
0,047 0 02:34
0,148 -7.102 02:34
0,0032 -7.174 02:34
814,00 -6.113 02:34
17,44 -6.337 02:34
79,5 -0.376 02:34
0,0023 -23.333 06:00
15,3750 0.379 02:34
0,32950 0.06 02:33
0,32960 0.152 02:34
0,00356 0.282 02:34
0,9991 0 02:30
0,3435 -1.548 02:34
18,23 -0.383 02:33
0,39 -0.763 02:34
148,50 0.202 02:34
3,18 0.094 02:34
1,0005 -0.022 02:34
1,0004 -0.01 02:00
46,680 0.258 02:34
0,26540 -0.748 02:34
0,00567 -1.22 02:34
0,35 33.586 02:34
0,01 33.404 02:34
0,2314 3.953 02:34
0,00496 3.701 02:34
1,9000 1.604 02:32
0,0408 1.241 02:34
0,0140 -17.16 06:00
0,000380 1.604 02:33
0,0543 -2.74 06:00
0,0043 -0.932 02:34
1.985,04 0.824 02:33
64.141,80 0.79 02:34
8,05 -3.069 02:34
0,17 -3.525 02:34
0,0000211 -0.047 02:33
19,14 -1.745 02:34
0,41 -2.102 02:34
0,0121 0.583 02:34
0,34 0.768 02:33
0,01 -0.137 02:34
0,0002483 -0.481 02:33
0,00000532 -0.746 02:33
9,330 -1.228 02:34
0,1999 -0.3 02:34
0,2000 -1.429 02:34
0,335 0.299 02:29
0,249 -1.699 02:34
0,104600 -1.041 02:33
0,002240 -1.235 02:33
2,61 1.556 02:33
2.650,00 41.409 02:34
0,024 2.209 02:34
457,7 1.16 02:34
457,7 -1.5 02:34
4,26 -1.344 02:34
0,14440 -0.345 02:34
0,00309 -0.643 02:34
0,0886 -1.446 02:34
3,477 3.57 02:34
2,42 2.08 01:16
0,0887 0 02:33
2,00 0 02:34
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,60 -0.07 02:34
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0590 159.91 02:33
0,202373 0.45 02:32
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,08 -0.9 02:34
0,59 -44.83 01:17
0,13 3.62 01:16
0,3205 -2.38 02:34
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0380 0.67 02:34
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,3780 -0.28 02:27
0,07470 -0.66 02:33
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3350 2.13 02:16
80,0600 0.41 02:34
2,130 0.19 02:34
1,0004 0.01 01:44
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1714 0.41 02:34
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1820 -0.69 02:34
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1798 -1.91 02:34
0,0137 -2.22 11:05
324,939 0.47 02:34
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,78000 1.3 02:29