| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 75.415,42 | -0.962 | 22:11 | ||
| 75.415,40 | -1.37 | 22:11 | ||
| 3.400.672 | -0.823 | 22:11 | ||
| 64.632,66 | -0.591 | 22:11 | ||
| 2.229,52 | -2.778 | 22:11 | ||
| 2.229,74 | -2.87 | 22:11 | ||
| 100.536 | -2.647 | 22:11 | ||
| 444,7 | -1.002 | 22:11 | ||
| 19.998,00 | -1.147 | 22:11 | ||
| 54,8 | -0.76 | 22:11 | ||
| 2.471,00 | -0.563 | 22:11 | ||
| 1,3546 | -1.897 | 22:11 | ||
| 61,070 | -1.769 | 22:11 | ||
| 0,000601 | -6.24 | 22:11 | ||
| 0,00 | -6.386 | 22:11 | ||
| 0,092 | -2.64 | 22:11 | ||
| 4.204,00 | -3.445 | 22:11 | ||
| 93,3 | -3.697 | 22:11 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,46 | -1.799 | 22:11 | ||
| 0,12 | -1.626 | 22:11 | ||
| 0,31320 | -4.918 | 22:11 | ||
| 0,00695 | -5.055 | 22:11 | ||
| 0,42 | -3.695 | 22:11 | ||
| 10,89 | -1.98 | 22:11 | ||
| 0,242 | -2.5 | 22:11 | ||
| 0,242 | -2.147 | 22:11 | ||
| 0,0727 | -0.819 | 22:11 | ||
| 1,26 | 6.78 | 22:11 | ||
| 0,03 | 7.28 | 22:11 | ||
| 0,253 | -4.167 | 22:11 | ||
| 1,24 | 61.039 | 22:11 | ||
| 0,03 | 58.96 | 22:11 | ||
| 5,03 | -1.566 | 22:07 | ||
| 4,9220 | -1.599 | 22:11 | ||
| 0,1093 | -1.797 | 22:11 | ||
| 6,5 | -4.978 | 22:11 | ||
| 0,14 | -5.267 | 22:11 | ||
| 19,92 | -1.92 | 22:11 | ||
| 0,4420 | -2.212 | 22:11 | ||
| 0,3460 | 1.466 | 22:11 | ||
| 0,0077 | 1.589 | 22:11 | ||
| 0,03990 | -2.683 | 22:11 | ||
| 0,000889 | -2.415 | 22:11 | ||
| 0,22 | -4.682 | 22:11 | ||
| 0,00479 | -4.771 | 22:11 | ||
| 6,57 | -9.379 | 22:11 | ||
| 0,15 | -9.565 | 22:11 | ||
| 16,23 | 2.075 | 22:11 | ||
| 0,360 | 1.925 | 22:11 | ||
| 43,30 | -0.46 | 22:11 | ||
| 0,97 | -0.207 | 22:11 | ||
| 5,58 | -0.357 | 22:11 | ||
| 0,1236 | -0.563 | 22:11 | ||
| 0,0417 | -2.683 | 22:10 | ||
| 4,91 | -2.924 | 22:11 | ||
| 0,11 | -3.111 | 22:11 | ||
| 7,76 | -3.722 | 22:11 | ||
| 0,17 | -3.406 | 22:11 | ||
| 0,4484 | -0.488 | 22:11 | ||
| 0,00995 | -0.599 | 22:11 | ||
| 82,10 | -3.07 | 22:11 | ||
| 1,83 | -3.175 | 22:11 | ||
| 1,25 | -2.191 | 22:11 | ||
| 0,0080 | -1.98 | 22:11 | ||
| 0,0096 | -6.796 | 22:11 | ||
| 1,1350 | -2.659 | 22:11 | ||
| 86,2 | -1.486 | 22:11 | ||
| 1,91 | -1.69 | 22:11 | ||
| 1,91 | -1.543 | 22:11 | ||
| 4,76 | -0.626 | 22:11 | ||
| 1,0157 | 11.322 | 22:11 | ||
| 0,0225 | 10.941 | 22:11 | ||
| 0,248 | -3.346 | 22:11 | ||
| 408,2 | -0.97 | 22:11 | ||
| 9,05 | -1.201 | 22:11 | ||
| 2,71 | 1.498 | 22:11 | ||
| 0,06 | 1.515 | 22:11 | ||
| 62,3 | -6.597 | 22:11 | ||
| 1,38 | -6.739 | 22:11 | ||
| 0,215 | -5.286 | 22:11 | ||
| 19,2500000 | -3.46 | 22:11 | ||
| 0,4280 | -3.604 | 22:11 | ||
| 0,0979 | -3.165 | 22:11 | ||
| 4,74 | -3.462 | 22:11 | ||
| 0,105 | -3.394 | 22:11 | ||
| 0,025 | -8.791 | 22:11 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,2020 | -6.02 | 22:11 | ||
| 0,0267 | -5.847 | 22:11 | ||
| 27.660 | -1.443 | 22:11 | ||
| 613,4 | -1.607 | 22:11 | ||
| 0,306 | -3.319 | 22:11 | ||
| 0,02220 | -2.632 | 22:11 | ||
| 0,00049 | -3.15 | 22:11 | ||
| 0,00027340 | -2.946 | 22:11 | ||
| 0,00000606 | -3.195 | 22:11 | ||
| 0,00001442 | -0.277 | 22:11 | ||
| 0,00000032 | -3.03 | 22:11 | ||
| 0,020 | -3.791 | 22:11 | ||
| 66,28 | -1.413 | 22:11 | ||
| 1,47 | -1.604 | 22:11 | ||
| 0,086 | -3.712 | 22:11 | ||
| 0,00273 | -2.396 | 22:11 | ||
| 2,57 | -3.127 | 22:11 | ||
| 0,0570 | -3.487 | 22:11 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0216 | -6.456 | 22:11 | ||
| 1,893 | -7.478 | 22:11 | ||
| 0,0420 | -7.55 | 22:11 | ||
| 28,10 | -4.422 | 22:11 | ||
| 0,62 | -4.755 | 22:11 | ||
| 0,0662 | -1.926 | 22:11 | ||
| 0,0014700 | -1.869 | 22:11 | ||
| 1.058,00 | 1.051 | 22:11 | ||
| 23,5 | 1.033 | 22:11 | ||
| 0,0518 | -1.521 | 22:11 | ||
| 0,00115 | -1.795 | 22:11 | ||
| 0,6050 | -3.339 | 22:11 | ||
| 0,0134 | -3.589 | 22:11 | ||
| 10,0300 | -2.337 | 22:11 | ||
| 0,223 | -2.496 | 22:11 | ||
| 0,1774 | -1.663 | 22:11 | ||
| 0,0319 | -3.215 | 22:11 | ||
| 0,0303 | -2.82 | 22:11 | ||
| 1,68 | -3.176 | 22:11 | ||
| 23,30 | -2.917 | 22:11 | ||
| 0,52 | -3.189 | 22:11 | ||
| 0,00045410 | -1.582 | 22:11 | ||
| 34,2 | -2.369 | 22:11 | ||
| 18,39 | -3.818 | 22:11 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 12,19 | -8.912 | 22:11 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00383 | -5.897 | 22:11 | ||
| 0,184 | -3.163 | 22:11 | ||
| 0,019 | -4.974 | 22:11 | ||
| 4,593 | 2.729 | 22:11 | ||
| 0,1019 | 2.11 | 22:11 | ||
| 0,1019 | 2.475 | 22:11 | ||
| 53,9 | -2.883 | 22:11 | ||
| 1,20 | -2.841 | 22:11 | ||
| 0,1214 | -3.19 | 22:11 | ||
| 0,154 | -2.207 | 22:11 | ||
| 0,82 | -4 | 22:11 | ||
| 0,02 | -4.255 | 22:11 | ||
| 2,0100 | -4.286 | 22:11 | ||
| 0,0446 | -4.292 | 22:11 | ||
| 4,10 | -2.844 | 22:11 | ||
| 0,18020000 | 0.614 | 22:11 | ||
| 0,1024 | -3.759 | 22:11 | ||
| 2,58 | -2.124 | 22:11 | ||
| 0,057 | -2.084 | 22:11 | ||
| 267,20 | -2.089 | 22:11 | ||
| 5,94 | -1.98 | 22:11 | ||
| 369,40 | -2.584 | 22:11 | ||
| 8,25 | -1.786 | 22:11 | ||
| 18,53 | -4.287 | 22:11 | ||
| 0,41 | -4.419 | 22:11 | ||
| 11,4 | -4.132 | 22:11 | ||
| 45,0200 | 0.178 | 22:09 | ||
| 0,999 | 0.05 | 22:11 | ||
| 8,74 | -1.908 | 22:11 | ||
| 0,1936 | -2.074 | 22:11 | ||
| 0,7470 | -2.987 | 22:11 | ||
| 0,017 | -3.158 | 22:11 | ||
| 40,13 | -2.88 | 22:11 | ||
| 0,89 | -2.938 | 22:11 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014290 | -0.557 | 22:11 | ||
| 0,00003164 | -1.032 | 22:11 | ||
| 0,04 | -6.568 | 22:11 | ||
| 0,065 | -4.252 | 22:11 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,28 | -3.235 | 22:11 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,144 | -1.969 | 22:11 | ||
| 0,00320 | -2.141 | 22:11 | ||
| 1,61 | -3.078 | 22:11 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0165 | -2.941 | 22:11 | ||
| 0,1352 | -2.029 | 22:11 | ||
| 0,49 | -5.385 | 22:11 | ||
| 0,01 | -5.536 | 22:11 | ||
| 7,15 | -1.515 | 22:11 | ||
| 123,09 | -1.489 | 22:11 | ||
| 0,55 | -15.123 | 22:11 | ||
| 1,091 | -1.623 | 22:11 | ||
| 0,0242 | -1.867 | 22:11 | ||
| 0,093 | -4.124 | 22:11 | ||
| 3,97 | -1.244 | 22:11 | ||
| 0,0881 | -1.345 | 22:11 | ||
| 0,0144 | 0 | 22:11 | ||
| 0,21 | -6.335 | 22:11 | ||
| 0,0592 | -2.791 | 22:11 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01933 | -2.472 | 22:11 | ||
| 0,000429 | -2.5 | 22:11 | ||
| 106,2 | -1.758 | 22:11 | ||
| 2,35 | -1.958 | 22:11 | ||
| 0,036 | -3.733 | 22:11 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3460 | -4.063 | 22:11 | ||
| 0,0299 | -4.167 | 22:11 | ||
| 4,6 | -4.742 | 22:11 | ||
| 0,162 | -2.816 | 22:11 | ||
| 154,90 | -2.579 | 22:11 | ||
| 3,437 | -2.8 | 22:11 | ||
| 0,00106 | -2.67 | 22:11 | ||
| 2,4880 | -1.621 | 22:11 | ||
| 0,0551 | -1.783 | 22:11 | ||
| 0,00454 | -4.219 | 22:11 | ||
| 0,0011 | -1.838 | 22:11 | ||
| 0,25500 | -5.204 | 22:11 | ||
| 0,0057 | -5.175 | 22:11 | ||
| 0,044 | -3.688 | 22:11 | ||
| 0,08599 | 2.883 | 22:11 | ||
| 14,97 | -1.318 | 22:11 | ||
| 0,33 | -1.365 | 22:11 | ||
| 7,97 | -6.235 | 22:11 | ||
| 0,18 | -6.501 | 22:11 | ||
| 0,48 | -3.629 | 22:11 | ||
| 0,058 | -3.01 | 22:11 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,138 | -3.709 | 22:11 | ||
| 4,7 | -2.296 | 22:11 | ||
| 27,120 | -5.538 | 22:11 | ||
| 0,6000 | -5.808 | 22:11 | ||
| 16,67 | -5.176 | 22:11 | ||
| 0,37 | -5.304 | 22:11 | ||
| 405,9 | -2.357 | 22:11 | ||
| 9,02 | -2.59 | 22:11 | ||
| 9,02 | -2.381 | 22:11 | ||
| 92,90 | -2.723 | 22:11 | ||
| 2,06 | -2.737 | 22:11 | ||
| 0,30 | -7.055 | 22:11 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,125 | -3.846 | 22:11 | ||
| 2,78 | -4.865 | 22:11 | ||
| 0,0616 | -4.938 | 22:11 | ||
| 0,00 | 7.138 | 22:11 | ||
| 0,0001 | 7.088 | 22:11 | ||
| 2,86 | -3.378 | 22:11 | ||
| 0,06 | -3.343 | 22:11 | ||
| 4,01 | -3.373 | 22:11 | ||
| 0,0888 | -3.688 | 22:11 | ||
| 3,06 | 3.417 | 22:11 | ||
| 0,06782 | 3.321 | 22:11 | ||
| 0,501 | -5.472 | 22:11 | ||
| 0,7000 | -1.408 | 22:11 | ||
| 0,0154 | -3.275 | 22:11 | ||
| 0,000925 | -1.909 | 22:11 | ||
| 0,5590 | -5.415 | 22:11 | ||
| 0,012 | -5.344 | 22:11 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02540 | -1.55 | 22:11 | ||
| 0,00056 | -1.224 | 22:11 | ||
| 154,0000 | -4.938 | 22:11 | ||
| 3,4000 | -5.292 | 22:11 | ||
| 2,65 | -5.018 | 22:11 | ||
| 0,059 | -4.854 | 22:11 | ||
| 3,0 | -3.526 | 22:11 | ||
| 106,50 | 4.823 | 22:11 | ||
| 2,4 | 4.511 | 22:11 | ||
| 0,2940000 | -1.342 | 22:11 | ||
| 59,2 | -2.31 | 22:11 | ||
| 1,312 | -2.743 | 22:11 | ||
| 0,00008652 | -1.615 | 22:11 | ||
| 122,5 | -4.372 | 22:11 | ||
| 2,72 | -4.8 | 22:11 | ||
| 2,72 | -4.665 | 22:11 | ||
| 0,88 | -0.676 | 22:11 | ||
| 0,6894 | -4.316 | 22:11 | ||
| 0,0153 | -4.56 | 22:11 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,83 | -1.889 | 22:11 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,04 | -2.262 | 22:10 | ||
| 0,0231 | -2.205 | 22:11 | ||
| 2,91 | -2.806 | 22:11 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,104 | 1.959 | 22:11 | ||
| 0,00230 | 0.877 | 22:11 | ||
| 0,0722 | -4.646 | 22:11 | ||
| 0,00000094 | -2.083 | 22:11 | ||
| 3,175 | -3.962 | 22:11 | ||
| 0,0705 | -3.962 | 22:11 | ||
| 5,30 | -2.93 | 22:11 | ||
| 0,12 | -3.369 | 22:11 | ||
| 191,60 | -5.523 | 22:11 | ||
| 4,25 | -5.664 | 22:11 | ||
| 0,03 | -2.857 | 22:11 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 204.552,00 | -1.052 | 22:11 | ||
| 4.539 | -1.143 | 22:11 | ||
| 58,60 | -3.3 | 22:11 | ||
| 1,30 | -3.197 | 22:11 | ||
| 0,0073 | -4.074 | 22:11 | ||
| 0,000172 | -1.869 | 22:11 | ||
| 0,00000381 | -2.057 | 22:11 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0307 | -2.848 | 22:11 | ||
| 0,11 | -3.419 | 22:11 | ||
| 0,0655 | -2.093 | 22:11 | ||
| 0,3610 | -4.497 | 22:11 | ||
| 0,0080 | -4.637 | 22:11 | ||
| 4,110 | -0.484 | 22:11 | ||
| 0,0473 | -4.444 | 22:11 | ||
| 0,00245 | -1.606 | 22:11 | ||
| 0,51 | -4.144 | 22:11 | ||
| 0,01 | -4.17 | 22:11 | ||
| 36,61 | -13.267 | 22:11 | ||
| 0,8100 | -13.738 | 22:11 | ||
| 0,0625 | -3.4 | 22:11 | ||
| 2,06 | -2.089 | 22:11 | ||
| 33,33 | -7.417 | 22:11 | ||
| 0,74 | -7.134 | 22:11 | ||
| 0,146 | -3.313 | 22:11 | ||
| 0,26 | -5.036 | 22:11 | ||
| 2,0650 | -3.64 | 22:11 | ||
| 0,0459 | -3.774 | 22:11 | ||
| 0,00160 | -3.03 | 22:11 | ||
| 0,00298 | -3.528 | 22:11 | ||
| 68,8 | -0.664 | 22:11 | ||
| 0,869 | -2.36 | 22:11 | ||
| 0,869 | -2.36 | 22:11 | ||
| 0,0 | -2.095 | 22:11 | ||
| 11,18 | 0.269 | 22:11 | ||
| 0,247 | -0.403 | 22:11 | ||
| 0,7610 | -1.425 | 22:11 | ||
| 0,017 | -2.326 | 22:11 | ||
| 34,94 | 3.434 | 22:11 | ||
| 0,775 | 3.333 | 22:11 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0695 | -4.664 | 22:11 | ||
| 0,0540 | 5.263 | 22:11 | ||
| 0,43 | -3.146 | 22:11 | ||
| 75,80 | -3.929 | 22:11 | ||
| 1,680 | -4.328 | 22:11 | ||
| 0,436 | -2.809 | 22:11 | ||
| 0,00966 | -3.109 | 22:11 | ||
| 1,79 | -7.732 | 22:11 | ||
| 0,00168 | -5.099 | 22:11 | ||
| 0,488 | -3.175 | 22:11 | ||
| 0,2605 | -2.104 | 22:11 | ||
| 0,00577 | -2.534 | 22:11 | ||
| 3,23 | -6.377 | 22:11 | ||
| 0,0717 | -6.397 | 22:11 | ||
| 54,48 | -3.078 | 22:11 | ||
| 1,207 | -3.363 | 22:11 | ||
| 0,101 | -3.083 | 22:11 | ||
| 0,00092 | -2.434 | 22:11 | ||
| 2,5750 | -3.846 | 22:11 | ||
| 0,0571 | -3.938 | 22:11 | ||
| 0,329 | -3.656 | 22:11 | ||
| 0,00027370 | -0.725 | 22:11 | ||
| 0,00000606 | -0.98 | 22:11 | ||
| 0,3020 | -2.581 | 22:11 | ||
| 0,0067 | -2.911 | 22:11 | ||
| 0,0309 | -4.574 | 22:11 | ||
| 0,0007 | -4.729 | 22:11 | ||
| 13,8400 | -1.705 | 22:11 | ||
| 0,307 | -1.917 | 22:11 | ||
| 3.701,8 | -1.869 | 22:11 | ||
| 82,06 | -2.053 | 22:11 | ||
| 0,00760 | -2.564 | 22:11 | ||
| 0,00017 | -2.597 | 22:11 | ||
| 2,70 | -5.388 | 22:11 | ||
| 0,0567 | -1.339 | 22:11 | ||
| 0,2182 | 1.63 | 22:11 | ||
| 4,3400 | -2.472 | 22:11 | ||
| 0,0963 | -2.53 | 22:11 | ||
| 0,5820 | -1.855 | 22:09 | ||
| 0,013 | -2.652 | 22:11 | ||
| 1,74 | -1.695 | 22:11 | ||
| 0,0385 | -2.036 | 22:11 | ||
| 9,84 | -2.959 | 22:11 | ||
| 0,218 | -2.976 | 22:11 | ||
| 40,47 | -2.833 | 22:11 | ||
| 0,90 | -2.984 | 22:11 | ||
| 0,01854 | 1.478 | 22:11 | ||
| 0,1190 | -4.341 | 22:11 | ||
| 0,204 | -4.18 | 22:11 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.412 | 22:11 | ||
| 0,0090 | -6.348 | 22:11 | ||
| 0,0114 | -2.312 | 22:11 | ||
| 0,00000262 | -4.38 | 22:11 | ||
| 8,93 | -4.899 | 22:11 | ||
| 0,198 | -4.808 | 22:11 | ||
| 15,62 | -5.333 | 22:11 | ||
| 0,35 | -5.454 | 22:11 | ||
| 0,058 | -9.163 | 22:11 | ||
| 0,081 | -3.106 | 22:11 | ||
| 0,0018 | -3.174 | 22:11 | ||
| 816,00 | -1.568 | 22:11 | ||
| 18,12 | -1.789 | 22:11 | ||
| 105,7 | -5.031 | 22:11 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,5780 | 0.062 | 22:11 | ||
| 0,32340 | 0.25 | 22:11 | ||
| 0,32330 | -0.093 | 22:11 | ||
| 0,00581 | -4.283 | 22:11 | ||
| 0,9990 | -0.12 | 22:11 | ||
| 0,4290 | -0.763 | 22:11 | ||
| 20,10 | -1.903 | 22:11 | ||
| 0,45 | -1.978 | 22:11 | ||
| 142,00 | -3.072 | 22:11 | ||
| 3,15 | -3.136 | 22:11 | ||
| 1,0002 | 0.018 | 22:11 | ||
| 0,9998 | -0.03 | 22:02 | ||
| 45,080 | 0.133 | 22:11 | ||
| 0,26380 | -0.227 | 22:11 | ||
| 0,00584 | -0.341 | 22:11 | ||
| 0,23 | -1.864 | 22:11 | ||
| 0,01 | -2.04 | 22:11 | ||
| 0,3130 | -3.036 | 22:11 | ||
| 0,00695 | -2.933 | 22:11 | ||
| 2,4300 | -4.331 | 22:11 | ||
| 0,0540 | -4.425 | 22:11 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000566 | -2.076 | 22:11 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0066 | -2.954 | 22:11 | ||
| 2.443,21 | -2.745 | 22:11 | ||
| 75.213,86 | -1.014 | 22:11 | ||
| 7,93 | -1.735 | 22:11 | ||
| 0,18 | -1.676 | 22:11 | ||
| 0,0000193 | -2.134 | 22:11 | ||
| 10,94 | -3.782 | 22:11 | ||
| 0,24 | -4.035 | 22:11 | ||
| 0,0186 | -3.627 | 22:11 | ||
| 0,47 | -5.298 | 22:11 | ||
| 0,01 | -5.556 | 22:11 | ||
| 0,0003126 | -2.037 | 22:11 | ||
| 0,00000693 | -2.257 | 22:10 | ||
| 7,205 | -1.261 | 22:11 | ||
| 0,1597 | -1.9 | 22:11 | ||
| 0,1597 | -1.42 | 22:11 | ||
| 0,433 | -6.277 | 22:11 | ||
| 0,368 | -3.868 | 22:11 | ||
| 0,142800 | -2.259 | 22:11 | ||
| 0,003164 | -2.646 | 22:11 | ||
| 2,51 | -3.831 | 22:11 | ||
| 2.649,00 | -3.038 | 22:11 | ||
| 0,040 | -3.785 | 22:11 | ||
| 321,1 | -4.38 | 22:11 | ||
| 321,1 | -4.069 | 22:11 | ||
| 5,62 | -2.72 | 22:11 | ||
| 0,17700 | -2.854 | 22:11 | ||
| 0,00393 | -3.202 | 22:11 | ||
| 0,1096 | -4.778 | 22:11 | ||
| 4,286 | 3.6 | 22:11 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1094 | -2.58 | 22:11 | ||
| 2,72 | -4.7 | 22:11 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,71 | 1.16 | 22:11 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0192 | -5.42 | 22:06 | ||
| 0,237934 | -1.36 | 22:08 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,97 | -3.05 | 22:11 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3374 | -1.23 | 22:11 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0550 | -1.94 | 22:11 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3410 | -0.39 | 21:45 | ||
| 0,09120 | -0.87 | 22:11 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4330 | -4.42 | 22:11 | ||
| 81,5900 | -1.38 | 22:11 | ||
| 2,814 | 2.29 | 22:11 | ||
| 0,9998 | -0.02 | 22:02 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2184 | -3.02 | 22:11 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1510 | -3.4 | 22:11 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2545 | 0.2 | 22:11 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 371,985 | -2.16 | 22:11 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,03000 | -1.9 | 22:11 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.