| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 86.783,95 | -2.51 | 22:57 | ||
| 88.978,60 | -3.23 | 19:28 | ||
| 3.679.844 | -2.479 | 22:57 | ||
| 75.135,37 | -2.657 | 22:57 | ||
| 2.847,14 | -1.446 | 22:57 | ||
| 2.842,96 | -3.45 | 22:56 | ||
| 120.736 | -1.41 | 22:57 | ||
| 476,6 | 0 | 22:57 | ||
| 20.206,00 | 0.114 | 22:57 | ||
| 87,0 | -3.525 | 22:57 | ||
| 3.688,00 | -3.481 | 22:57 | ||
| 2,0074 | -1.661 | 22:57 | ||
| 85,130 | -1.607 | 22:57 | ||
| 0,000778 | 2.1 | 22:57 | ||
| 0,00 | 2.284 | 22:57 | ||
| 0,174 | -3.931 | 22:57 | ||
| 6.941,00 | -0.744 | 22:57 | ||
| 163,9 | -0.811 | 22:57 | ||
| 0,59200 | 2.957 | 22:56 | ||
| 0,014 | 2.963 | 22:57 | ||
| 9,97 | 3.746 | 22:57 | ||
| 0,24 | 3.524 | 22:57 | ||
| 0,41000 | 0.392 | 22:57 | ||
| 0,00967 | 0.207 | 22:57 | ||
| 0,52 | 2.348 | 22:57 | ||
| 18,46 | -1.599 | 22:57 | ||
| 0,435 | -3.31 | 22:57 | ||
| 0,436 | -1.604 | 22:57 | ||
| 0,1198 | 2.218 | 22:57 | ||
| 2,29 | 8.019 | 22:57 | ||
| 0,05 | 8.2 | 22:57 | ||
| 0,301 | 3.793 | 22:57 | ||
| 2,34 | 14.146 | 22:57 | ||
| 0,06 | 14.315 | 22:57 | ||
| 9,70 | -4.715 | 22:57 | ||
| 6,1450 | -1.079 | 22:57 | ||
| 0,1449 | -1.16 | 22:57 | ||
| 9,9 | 2.49 | 22:57 | ||
| 0,23 | 2.192 | 22:57 | ||
| 26,00 | 0.27 | 22:57 | ||
| 0,6130 | 0.163 | 22:57 | ||
| 0,6570 | 13.081 | 22:57 | ||
| 0,0155 | 12.983 | 22:57 | ||
| 0,09560 | -0.104 | 22:57 | ||
| 0,002255 | -0.265 | 22:57 | ||
| 0,34 | -0.607 | 22:57 | ||
| 0,00812 | -0.855 | 22:57 | ||
| 13,25 | -1.34 | 22:57 | ||
| 0,31 | -1.604 | 22:57 | ||
| 23,55 | -0.17 | 22:57 | ||
| 0,557 | -0.054 | 22:57 | ||
| 117,50 | 1.119 | 22:57 | ||
| 2,78 | 1.165 | 22:57 | ||
| 9,20 | -1.604 | 22:57 | ||
| 0,2169 | -1.588 | 22:57 | ||
| 0,0613 | 2.302 | 22:57 | ||
| 11,25 | 1.718 | 22:57 | ||
| 0,27 | 1.533 | 22:57 | ||
| 11,40 | 0.618 | 22:57 | ||
| 0,27 | 0.299 | 22:57 | ||
| 0,6464 | 1.253 | 22:57 | ||
| 0,01525 | 1.127 | 22:57 | ||
| 170,50 | -0.292 | 22:57 | ||
| 4,02 | -0.248 | 22:57 | ||
| 1,37 | 1.256 | 22:56 | ||
| 0,0128 | 1.502 | 22:57 | ||
| 0,0225 | 4.167 | 22:57 | ||
| 0,9140 | 1.895 | 22:57 | ||
| 119,6 | 6.881 | 22:57 | ||
| 2,82 | 5.61 | 22:57 | ||
| 2,83 | 6.838 | 22:57 | ||
| 5,72 | 2.693 | 22:57 | ||
| 1,4290 | 2.144 | 22:57 | ||
| 0,0336 | 1.818 | 22:57 | ||
| 0,308 | 0.949 | 22:57 | ||
| 583,1 | -0.342 | 22:57 | ||
| 13,75 | -0.507 | 22:57 | ||
| 5,65 | 2.727 | 22:57 | ||
| 0,13 | 2.617 | 22:57 | ||
| 50,7 | 0.396 | 22:57 | ||
| 1,20 | 1.094 | 22:57 | ||
| 0,388 | -0.257 | 22:57 | ||
| 24,6900000 | 2.661 | 22:56 | ||
| 0,5830 | 2.641 | 22:57 | ||
| 0,1725 | 0.583 | 22:57 | ||
| 7,00 | 1.892 | 22:57 | ||
| 0,165 | 1.852 | 22:57 | ||
| 0,060 | -0.333 | 22:57 | ||
| 118,60 | 1.022 | 22:56 | ||
| 1,7050 | 4.473 | 22:57 | ||
| 0,0401 | 4.209 | 22:57 | ||
| 37.336 | 0.207 | 22:57 | ||
| 880,3 | 0.043 | 22:57 | ||
| 0,437 | -1.931 | 22:57 | ||
| 0,03190 | 2.572 | 22:57 | ||
| 0,00076 | 2.721 | 22:57 | ||
| 0,00040500 | -0.638 | 22:57 | ||
| 0,00000956 | -0.727 | 22:57 | ||
| 0,00001731 | -1.704 | 22:56 | ||
| 0,00000040 | -2.439 | 22:56 | ||
| 0,028 | 5.682 | 22:57 | ||
| 94,20 | -1.196 | 22:57 | ||
| 2,22 | -1.509 | 22:57 | ||
| 0,168 | -2.27 | 22:57 | ||
| 0,00462 | 4.099 | 22:57 | ||
| 3,71 | 2.346 | 22:57 | ||
| 0,0873 | 1.748 | 22:57 | ||
| 0,041 | 11.718 | 22:57 | ||
| 0,0607 | 4.475 | 22:57 | ||
| 1,205 | -1.633 | 22:57 | ||
| 0,0284 | -1.766 | 22:57 | ||
| 25,60 | 1.992 | 22:53 | ||
| 0,61 | 2.196 | 22:57 | ||
| 0,1128 | -1.998 | 22:57 | ||
| 0,0026620 | -2.168 | 22:57 | ||
| 1.282,00 | -1.838 | 22:57 | ||
| 30,3 | -1.848 | 22:57 | ||
| 0,0663 | 1.531 | 22:57 | ||
| 0,00156 | 1.494 | 22:57 | ||
| 1,2820 | 1.665 | 22:57 | ||
| 0,0303 | 1.475 | 22:57 | ||
| 17,5000 | 0.114 | 22:57 | ||
| 0,413 | 0.024 | 22:57 | ||
| 0,2628 | 3.099 | 22:57 | ||
| 0,0516 | 33.679 | 22:57 | ||
| 0,0481 | -1.029 | 22:57 | ||
| 1,74 | -1.416 | 22:57 | ||
| 36,20 | 7.738 | 22:57 | ||
| 0,86 | 7.809 | 22:57 | ||
| 0,00086640 | 3.96 | 22:57 | ||
| 75,3 | 1.607 | 22:57 | ||
| 29,68 | -4.103 | 22:57 | ||
| 0,60 | 5.42 | 22:57 | ||
| 0,01464 | 3.317 | 22:57 | ||
| 0,000347 | 3.582 | 22:57 | ||
| 5,16 | 1.375 | 22:57 | ||
| 0,01524 | 2.903 | 22:57 | ||
| 0,00720 | -3.743 | 22:57 | ||
| 0,353 | -3.425 | 22:57 | ||
| 0,025 | 3.306 | 22:57 | ||
| 6,339 | 0.348 | 22:57 | ||
| 0,1494 | -0.63 | 22:56 | ||
| 0,1495 | 0.282 | 22:57 | ||
| 108,1 | -1.995 | 22:57 | ||
| 2,55 | -1.883 | 22:57 | ||
| 0,0714 | -1.517 | 22:57 | ||
| 0,267 | -0.075 | 22:57 | ||
| 7,16 | 126.399 | 22:57 | ||
| 0,17 | 126.542 | 22:57 | ||
| 7,3400 | 7.153 | 22:57 | ||
| 0,1733 | 7.373 | 22:57 | ||
| 7,86 | -0.506 | 22:57 | ||
| 0,62600000 | 0.643 | 22:57 | ||
| 0,2557 | 0.908 | 22:57 | ||
| 1,45 | -0.275 | 22:57 | ||
| 0,034 | -0.493 | 22:57 | ||
| 489,40 | -1.589 | 22:57 | ||
| 11,56 | -1.701 | 22:57 | ||
| 574,90 | -1.995 | 22:57 | ||
| 13,59 | -1.948 | 22:57 | ||
| 34,66 | -4.228 | 22:57 | ||
| 0,82 | -4.556 | 22:57 | ||
| 20,5 | 0.491 | 22:57 | ||
| 42,2800 | 0.095 | 22:54 | ||
| 0,997 | 0.01 | 22:57 | ||
| 13,28 | 7.183 | 22:57 | ||
| 0,3132 | 7.077 | 22:57 | ||
| 2,0530 | 7.826 | 22:57 | ||
| 0,048 | 7.556 | 22:57 | ||
| 75,45 | -0.724 | 22:57 | ||
| 1,78 | -0.613 | 22:57 | ||
| 0,00992 | 4.531 | 22:57 | ||
| 0,0529 | -0.377 | 22:57 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020440 | -2.99 | 22:57 | ||
| 0,00004826 | -2.936 | 22:57 | ||
| 0,26 | 0.791 | 22:57 | ||
| 0,121 | -7.291 | 22:57 | ||
| 1,93 | 0.944 | 22:57 | ||
| 0,64 | 1.509 | 22:57 | ||
| 0,002004 | 1.263 | 22:57 | ||
| 0,881 | -0.227 | 22:57 | ||
| 0,342 | 0.088 | 22:57 | ||
| 0,00807 | 0 | 22:57 | ||
| 2,19 | 1.344 | 22:57 | ||
| 0,266 | 2.703 | 22:57 | ||
| 0,0293 | 3.169 | 22:57 | ||
| 0,2245 | 3.456 | 22:57 | ||
| 0,83 | 0.974 | 22:57 | ||
| 0,02 | 0.928 | 22:57 | ||
| 8,32 | 1.34 | 22:57 | ||
| 130,48 | -3.183 | 22:57 | ||
| 1,41 | 0.57 | 22:57 | ||
| 2,273 | 2.066 | 22:57 | ||
| 0,0536 | 1.919 | 22:57 | ||
| 0,158 | 7.483 | 22:57 | ||
| 5,79 | -2.096 | 22:57 | ||
| 0,1368 | -2.019 | 22:57 | ||
| 0,0373 | 7.493 | 22:57 | ||
| 0,24 | 3.057 | 22:57 | ||
| 0,1082 | 1.692 | 22:57 | ||
| 0,05 | 12.418 | 22:57 | ||
| 0,02370 | 1.455 | 22:57 | ||
| 0,000558 | 1.27 | 22:57 | ||
| 197,9 | -4.81 | 22:57 | ||
| 4,68 | -4.493 | 22:57 | ||
| 0,070 | 0.866 | 22:57 | ||
| 0,01317 | 3.701 | 22:57 | ||
| 3,4980 | 1.391 | 22:57 | ||
| 0,0829 | 1.718 | 22:57 | ||
| 7,6 | -1.164 | 22:57 | ||
| 0,347 | 2.059 | 22:57 | ||
| 259,40 | -1.593 | 22:57 | ||
| 6,110 | -1.768 | 22:57 | ||
| 0,00179 | 1.075 | 22:57 | ||
| 4,9910 | -1.364 | 22:57 | ||
| 0,1177 | -1.753 | 22:57 | ||
| 0,00913 | -1.083 | 22:57 | ||
| 0,0019 | -0.161 | 22:57 | ||
| 0,32000 | -2.141 | 22:57 | ||
| 0,0076 | -1.818 | 22:57 | ||
| 0,078 | 3.162 | 22:57 | ||
| 0,03699 | -2.375 | 22:57 | ||
| 22,40 | 1.357 | 22:57 | ||
| 0,53 | 1.338 | 22:57 | ||
| 10,75 | 0.844 | 22:57 | ||
| 0,25 | 0.635 | 22:57 | ||
| 0,67 | 0.908 | 22:57 | ||
| 0,123 | 1.323 | 22:57 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,281 | 0.935 | 22:57 | ||
| 9,4 | 0.106 | 22:57 | ||
| 40,770 | 4.405 | 22:57 | ||
| 0,9620 | 4.338 | 22:57 | ||
| 28,65 | -1.036 | 22:57 | ||
| 0,68 | -1.112 | 22:57 | ||
| 550,4 | 0.658 | 22:57 | ||
| 12,99 | -0.92 | 22:57 | ||
| 13,00 | 0.619 | 22:57 | ||
| 183,70 | 2.568 | 22:57 | ||
| 4,34 | 2.313 | 22:57 | ||
| 0,47 | -2.277 | 22:57 | ||
| 2,42 | 1.725 | 22:57 | ||
| 0,0569 | 1.426 | 22:57 | ||
| 0,00000226 | -4.641 | 22:57 | ||
| 0,195 | -7.143 | 22:57 | ||
| 3,07 | 1.021 | 22:57 | ||
| 0,0724 | 1.117 | 22:57 | ||
| 0,00 | -2.648 | 22:57 | ||
| 0,0000 | -2.623 | 22:57 | ||
| 4,82 | -3.984 | 22:57 | ||
| 0,11 | -3.801 | 22:57 | ||
| 7,47 | -4.841 | 22:57 | ||
| 0,1761 | -5.016 | 22:57 | ||
| 5,78 | 13.124 | 22:57 | ||
| 0,13610 | 12.946 | 22:57 | ||
| 0,686 | 1.479 | 22:57 | ||
| 1,1100 | 0.909 | 22:57 | ||
| 0,0262 | 1.081 | 22:57 | ||
| 0,001172 | -1.76 | 22:57 | ||
| 1,6050 | 3.682 | 22:57 | ||
| 0,038 | 3.562 | 22:57 | ||
| 0,0137 | 0.886 | 22:57 | ||
| 0,05770 | 1.943 | 22:57 | ||
| 0,00136 | 1.644 | 22:57 | ||
| 326,0000 | -2.687 | 22:57 | ||
| 7,6800 | -3.03 | 22:57 | ||
| 4,97 | -2.93 | 22:57 | ||
| 0,117 | -2.817 | 22:57 | ||
| 5,4 | 0 | 22:57 | ||
| 132,90 | 3.424 | 22:57 | ||
| 3,1 | 2.978 | 22:57 | ||
| 0,4170000 | 3.731 | 22:57 | ||
| 89,9 | -3.747 | 22:57 | ||
| 2,122 | -3.851 | 22:57 | ||
| 0,00012804 | 2.604 | 22:57 | ||
| 187,2 | -1.162 | 22:57 | ||
| 4,42 | -2.08 | 22:57 | ||
| 4,43 | -1.206 | 22:57 | ||
| 0,91 | -2.561 | 22:57 | ||
| 1,4200 | 3.65 | 22:57 | ||
| 0,0337 | 4.012 | 22:57 | ||
| 0,0147 | 4.255 | 22:57 | ||
| 13,86 | 41.141 | 22:57 | ||
| 1,41 | -4.082 | 22:56 | ||
| 0,03 | -4.046 | 22:57 | ||
| 1,59 | 0.635 | 22:57 | ||
| 0,0374 | 0 | 22:57 | ||
| 13,80 | -0.591 | 22:57 | ||
| 3,3000 | 1.852 | 22:57 | ||
| 0,0778 | 1.832 | 22:57 | ||
| 0,192 | 2.947 | 22:57 | ||
| 0,00453 | 2.955 | 22:57 | ||
| 0,0963 | -0.311 | 22:57 | ||
| 0,00000082 | -1.205 | 22:57 | ||
| 3,038 | -2.815 | 22:57 | ||
| 0,0719 | -2.706 | 22:57 | ||
| 15,39 | 1.117 | 22:57 | ||
| 0,36 | 1.28 | 22:57 | ||
| 187,50 | 4.283 | 22:57 | ||
| 4,42 | 3.9 | 22:57 | ||
| 0,09 | 1.037 | 22:56 | ||
| 0,0300 | 3.448 | 22:57 | ||
| 172.833,00 | 0.296 | 22:57 | ||
| 4.077 | 0.259 | 22:57 | ||
| 96,70 | 0.52 | 22:57 | ||
| 2,29 | 0.616 | 22:57 | ||
| 0,0103 | 3.297 | 22:57 | ||
| 0,000192 | -0.307 | 22:57 | ||
| 0,00000453 | -0.22 | 22:57 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0487 | 0.828 | 22:57 | ||
| 0,32 | 6.333 | 22:57 | ||
| 0,2569 | 3.464 | 22:57 | ||
| 0,5580 | 8.56 | 22:57 | ||
| 0,0132 | 8.581 | 22:57 | ||
| 5,990 | 1.182 | 22:57 | ||
| 0,0651 | 1.244 | 22:57 | ||
| 0,00501 | 3.299 | 22:56 | ||
| 0,79 | 5.04 | 22:57 | ||
| 0,02 | 4.494 | 22:57 | ||
| 41,78 | 2.027 | 22:56 | ||
| 0,9860 | 2.176 | 22:57 | ||
| 0,0923 | 3.244 | 22:57 | ||
| 9,23 | -0.022 | 22:57 | ||
| 37,37 | 1.909 | 22:57 | ||
| 0,88 | 1.963 | 22:57 | ||
| 0,251 | 0.239 | 22:57 | ||
| 0,64 | -4.478 | 22:57 | ||
| 3,4000 | 0.295 | 22:57 | ||
| 0,0805 | 0.499 | 22:57 | ||
| 0,00399 | 6.117 | 22:57 | ||
| 0,00441 | 1.916 | 22:57 | ||
| 75,7 | 0.772 | 22:57 | ||
| 1,606 | -2.9 | 22:56 | ||
| 1,608 | -1.35 | 22:57 | ||
| 0,0 | 1.584 | 22:57 | ||
| 14,86 | 1.711 | 22:54 | ||
| 0,353 | 2.915 | 22:56 | ||
| 1,2220 | -14.724 | 22:57 | ||
| 0,029 | -14.793 | 22:57 | ||
| 48,28 | -0.495 | 22:57 | ||
| 1,142 | -0.087 | 22:57 | ||
| 0,0120 | 1.267 | 22:57 | ||
| 0,0091 | 3.666 | 22:57 | ||
| 0,1142 | 4.388 | 22:57 | ||
| 0,0382 | 1.058 | 22:57 | ||
| 0,74 | -0.135 | 22:57 | ||
| 81,50 | 0.369 | 22:57 | ||
| 1,924 | 0.365 | 22:57 | ||
| 0,776 | -4.785 | 22:57 | ||
| 0,01831 | -4.735 | 22:57 | ||
| 2,73 | 1.111 | 22:57 | ||
| 0,00344 | -0.835 | 22:57 | ||
| 0,664 | -2.924 | 22:57 | ||
| 0,3672 | 0.3 | 22:57 | ||
| 0,00864 | 0.116 | 22:57 | ||
| 7,04 | -0.845 | 22:57 | ||
| 0,1661 | -1.131 | 22:57 | ||
| 74,96 | 12.283 | 22:57 | ||
| 1,769 | 12.246 | 22:57 | ||
| 0,171 | -1.955 | 22:57 | ||
| 0,00167 | 0.3 | 22:57 | ||
| 6,0260 | 0.736 | 22:57 | ||
| 0,1430 | 1.132 | 22:57 | ||
| 0,340 | 0.681 | 22:57 | ||
| 0,00035230 | -0.028 | 22:57 | ||
| 0,00000830 | -0.12 | 22:57 | ||
| 0,6030 | -2.899 | 22:57 | ||
| 0,0142 | -3.067 | 22:57 | ||
| 0,0415 | 2.141 | 22:57 | ||
| 0,0010 | 2.081 | 22:57 | ||
| 26,8300 | -1.577 | 22:57 | ||
| 0,631 | -2.019 | 22:57 | ||
| 5.680,0 | 1.534 | 22:57 | ||
| 133,97 | 1.508 | 22:57 | ||
| 0,01128 | 0.535 | 22:57 | ||
| 0,00027 | 0.378 | 22:57 | ||
| 3,77 | 5.043 | 22:57 | ||
| 0,0738 | 0 | 22:57 | ||
| 0,1185 | -1.66 | 22:57 | ||
| 6,6200 | 0 | 22:57 | ||
| 0,1560 | -0.128 | 22:57 | ||
| 1,0420 | -0.287 | 22:57 | ||
| 0,025 | -0.203 | 22:57 | ||
| 9,89 | -5.81 | 22:57 | ||
| 0,2337 | -5.842 | 22:57 | ||
| 13,88 | -0.786 | 22:57 | ||
| 0,328 | -0.908 | 22:57 | ||
| 63,48 | -1.52 | 22:57 | ||
| 1,50 | -1.623 | 22:57 | ||
| 0,02165 | -1.006 | 22:57 | ||
| 0,2099 | -3.627 | 22:57 | ||
| 0,437 | -0.637 | 22:57 | ||
| 3,93 | 2.107 | 22:57 | ||
| 0,093 | 2.09 | 22:57 | ||
| 0,06 | 4.516 | 22:57 | ||
| 0,0240 | 2.56 | 22:57 | ||
| 0,0212 | -4.153 | 22:57 | ||
| 0,00000433 | 0.698 | 22:56 | ||
| 15,98 | -1.48 | 22:56 | ||
| 0,376 | -1.828 | 22:57 | ||
| 30,10 | -3.215 | 22:57 | ||
| 0,71 | -2.873 | 22:57 | ||
| 0,107 | 3.098 | 22:56 | ||
| 0,109 | 4.004 | 22:57 | ||
| 0,0026 | 4.453 | 22:57 | ||
| 986,00 | 1.86 | 22:57 | ||
| 23,24 | 1.662 | 22:57 | ||
| 281,7 | -0.248 | 22:57 | ||
| 0,0135 | 6.299 | 22:57 | ||
| 11,7950 | -2.124 | 22:57 | ||
| 0,27810 | -2.49 | 22:56 | ||
| 0,27820 | -2.146 | 22:57 | ||
| 0,01154 | 0.261 | 22:57 | ||
| 0,9973 | 0.11 | 22:57 | ||
| 1,1023 | -0.988 | 22:57 | ||
| 36,86 | -0.19 | 22:57 | ||
| 0,88 | 0.459 | 22:57 | ||
| 278,90 | -4.026 | 22:57 | ||
| 6,59 | -3.851 | 22:57 | ||
| 1,0011 | 0.03 | 22:57 | ||
| 1,0007 | 0.01 | 22:56 | ||
| 42,400 | 0.047 | 22:57 | ||
| 0,27460 | 1.93 | 22:57 | ||
| 0,00646 | 1.572 | 22:57 | ||
| 0,48 | 3.486 | 22:56 | ||
| 0,01 | 5.556 | 22:57 | ||
| 0,5693 | -2.584 | 22:57 | ||
| 0,01344 | -2.679 | 22:57 | ||
| 4,9100 | 2.079 | 22:57 | ||
| 0,1158 | 2.026 | 22:57 | ||
| 0,0311 | 4.714 | 22:57 | ||
| 0,001009 | 1.407 | 22:57 | ||
| 0,0666 | 0.604 | 22:57 | ||
| 0,0100 | 0.709 | 22:56 | ||
| 3.085,07 | -1.416 | 22:57 | ||
| 86.556,80 | -2.553 | 22:57 | ||
| 16,35 | 1.49 | 22:57 | ||
| 0,39 | 1.05 | 22:57 | ||
| 0,0000330 | 0.854 | 22:57 | ||
| 27,46 | 1.291 | 22:57 | ||
| 0,65 | 1.721 | 22:57 | ||
| 0,0271 | 0 | 22:57 | ||
| 1,04 | 33.333 | 22:57 | ||
| 0,02 | 32.065 | 22:57 | ||
| 0,0005045 | -0.178 | 22:57 | ||
| 0,00001193 | -0.167 | 22:57 | ||
| 10,110 | 0.778 | 22:57 | ||
| 0,2380 | -1.04 | 22:56 | ||
| 0,2383 | 0.379 | 22:57 | ||
| 0,909 | -8.551 | 22:56 | ||
| 0,510 | -1.202 | 22:57 | ||
| 0,293400 | -2.363 | 22:57 | ||
| 0,006914 | -2.62 | 22:57 | ||
| 4,00 | 1.01 | 22:57 | ||
| 4.197,00 | -1.27 | 22:57 | ||
| 0,097 | 2.431 | 22:57 | ||
| 689,7 | 5.72 | 22:56 | ||
| 689,4 | 9.638 | 22:57 | ||
| 14,14 | -0.092 | 22:57 | ||
| 0,26350 | -2.19 | 22:56 | ||
| 0,00625 | -1.884 | 22:57 | ||
| 0,1661 | -1.424 | 22:57 | ||
| 9,153 | -2.52 | 22:57 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1450 | -2.88 | 22:56 | ||
| 4,41 | -2.26 | 22:56 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,04 | -2.28 | 22:56 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0243 | 0.41 | 22:56 | ||
| 0,252600 | -2.88 | 22:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0.48 | 12:42 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,74 | -6.33 | 22:57 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5578 | 0.58 | 22:57 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1175 | -3.43 | 22:56 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4665 | 0.23 | 22:41 | ||
| 0,14160 | -0.14 | 22:57 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9080 | -7.54 | 22:56 | ||
| 104,9000 | -2.29 | 22:57 | ||
| 3,890 | -2.46 | 22:57 | ||
| 1,0007 | 0.01 | 22:49 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3277 | -1.92 | 22:56 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,5780 | -5.13 | 22:56 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2120 | -0.52 | 22:57 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 340,788 | -5.98 | 22:56 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,21000 | -3.07 | 22:55 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.