| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.993,12 | -1.839 | 00:51 | ||
| 64.158,50 | -1.5 | 23:59 | ||
| 3.049.084 | -1.73 | 00:51 | ||
| 55.394,62 | -1.72 | 00:51 | ||
| 1.873,90 | -2.68 | 00:51 | ||
| 1.873,90 | -0.31 | 00:50 | ||
| 89.301 | -2.513 | 00:51 | ||
| 213,0 | -1.617 | 00:51 | ||
| 10.142,00 | -1.582 | 00:49 | ||
| 45,1 | -2.17 | 00:51 | ||
| 2.152,00 | -1.914 | 00:51 | ||
| 1,0167 | -2.559 | 00:51 | ||
| 48,450 | -2.456 | 00:51 | ||
| 0,000496 | -5.163 | 00:51 | ||
| 0,00 | -5.54 | 00:51 | ||
| 0,083 | -1.538 | 00:51 | ||
| 4.267,00 | -2.446 | 00:51 | ||
| 89,5 | -2.547 | 00:51 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,72 | -4.412 | 00:51 | ||
| 0,12 | -4.459 | 00:51 | ||
| 0,20850 | -0.62 | 00:49 | ||
| 0,00437 | -0.682 | 00:51 | ||
| 0,27 | -3.571 | 00:51 | ||
| 9,15 | -3.072 | 00:51 | ||
| 0,192 | -0.62 | 00:51 | ||
| 0,192 | -3.076 | 00:51 | ||
| 0,0633 | -4.955 | 00:50 | ||
| 0,98 | -0.709 | 00:51 | ||
| 0,02 | -0.532 | 00:51 | ||
| 0,159 | -4.518 | 00:51 | ||
| 0,85 | -2.299 | 00:50 | ||
| 0,02 | -2.747 | 00:50 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9450 | -2.351 | 00:51 | ||
| 0,0827 | -2.591 | 00:51 | ||
| 5,8 | 0.345 | 00:50 | ||
| 0,12 | 0.412 | 00:51 | ||
| 15,63 | -2.799 | 00:51 | ||
| 0,3280 | -2.959 | 00:51 | ||
| 0,2930 | 1.384 | 00:51 | ||
| 0,0061 | 1.824 | 00:51 | ||
| 0,01850 | 0 | 00:51 | ||
| 0,000387 | -0.514 | 00:51 | ||
| 0,17 | -1.559 | 00:38 | ||
| 0,00358 | -1.648 | 00:51 | ||
| 6,20 | -2.669 | 00:51 | ||
| 0,13 | -2.913 | 00:51 | ||
| 9,15 | -2.348 | 00:50 | ||
| 0,192 | -2.588 | 00:51 | ||
| 28,00 | -2.098 | 00:49 | ||
| 0,59 | -2.003 | 00:51 | ||
| 3,79 | -1.302 | 00:50 | ||
| 0,0796 | -1.118 | 00:51 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,62 | -1.805 | 00:50 | ||
| 0,10 | -1.719 | 00:51 | ||
| 4,45 | -1.33 | 00:46 | ||
| 0,09 | -1.994 | 00:48 | ||
| 0,4221 | -0.636 | 00:51 | ||
| 0,00890 | -0.336 | 00:51 | ||
| 85,50 | -1.087 | 00:49 | ||
| 1,81 | -0.551 | 00:49 | ||
| 0,86 | -2.812 | 00:51 | ||
| 0,0048 | -2.419 | 00:51 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,5180 | -0.784 | 00:51 | ||
| 67,0 | 0.904 | 00:50 | ||
| 1,40 | 0.07 | 00:50 | ||
| 1,40 | 0.79 | 00:51 | ||
| 3,01 | -0.365 | 00:51 | ||
| 0,6021 | 1.295 | 00:51 | ||
| 0,0126 | 0.799 | 00:51 | ||
| 0,200 | -3.241 | 00:50 | ||
| 306,6 | -1.982 | 00:51 | ||
| 6,44 | -2.159 | 00:51 | ||
| 1,76 | -1.676 | 00:50 | ||
| 0,04 | -2.406 | 00:51 | ||
| 43,4 | 0.463 | 00:51 | ||
| 0,91 | 0.773 | 00:51 | ||
| 0,168 | -3.67 | 00:51 | ||
| 12,8000000 | -1.158 | 00:50 | ||
| 0,2690 | -1.103 | 00:51 | ||
| 0,0661 | -3.079 | 00:51 | ||
| 5,02 | -6.691 | 00:51 | ||
| 0,106 | -6.377 | 00:51 | ||
| 0,043 | -12.411 | 00:51 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6500 | -1.813 | 00:50 | ||
| 0,0136 | -2.011 | 00:50 | ||
| 28.561 | -1.388 | 00:51 | ||
| 599,5 | -1.487 | 00:51 | ||
| 0,260 | -4.87 | 00:51 | ||
| 0,03949 | -1.742 | 00:51 | ||
| 0,00083 | -1.695 | 00:51 | ||
| 0,00011530 | -3.109 | 00:51 | ||
| 0,00000242 | -3.2 | 00:51 | ||
| 0,00001247 | -1.965 | 00:47 | ||
| 0,00000027 | 0 | 00:51 | ||
| 0,014 | -6.51 | 00:51 | ||
| 69,05 | -0.274 | 00:51 | ||
| 1,45 | -0.344 | 00:51 | ||
| 0,062 | -2.318 | 00:51 | ||
| 0,00205 | 4.108 | 00:51 | ||
| 1,98 | -0.949 | 00:50 | ||
| 0,0418 | -0.595 | 00:51 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0140 | -4.098 | 00:51 | ||
| 0,620 | -2.362 | 00:50 | ||
| 0,0130 | -2.921 | 00:50 | ||
| 17,60 | -1.124 | 00:46 | ||
| 0,37 | -1.6 | 00:51 | ||
| 0,0407 | -2.398 | 00:48 | ||
| 0,0008540 | -2.733 | 00:51 | ||
| 784,00 | -1.508 | 00:49 | ||
| 16,5 | -1.493 | 00:51 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,5427 | -5.945 | 00:51 | ||
| 0,0114 | -6.173 | 00:51 | ||
| 12,3900 | 8.684 | 00:51 | ||
| 0,260 | 8.525 | 00:51 | ||
| 0,1125 | -2.513 | 00:50 | ||
| 0,0256 | -11.315 | 00:51 | ||
| 0,0184 | -4.071 | 00:50 | ||
| 1,73 | 6.869 | 00:51 | ||
| 14,90 | -1.974 | 00:51 | ||
| 0,31 | -2.5 | 00:51 | ||
| 0,00048120 | -0.083 | 00:51 | ||
| 30,9 | -1.845 | 00:51 | ||
| 12,80 | -1.235 | 00:49 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,13 | -2.43 | 00:51 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00385 | 2.122 | 00:50 | ||
| 0,120 | -3.846 | 00:51 | ||
| 0,024 | 17.308 | 00:51 | ||
| 3,323 | -1.131 | 00:51 | ||
| 0,0698 | -0.21 | 00:50 | ||
| 0,0698 | -1.204 | 00:51 | ||
| 38,6 | 0.26 | 00:50 | ||
| 0,81 | 0.124 | 00:51 | ||
| 0,0634 | -4.374 | 00:51 | ||
| 0,114 | -0.843 | 00:51 | ||
| 0,71 | -5.002 | 00:51 | ||
| 0,01 | -5.01 | 00:51 | ||
| 1,8100 | 1.685 | 00:50 | ||
| 0,0382 | 1.867 | 00:50 | ||
| 2,77 | 2.593 | 00:51 | ||
| 0,17730000 | -1.445 | 00:51 | ||
| 0,0879 | 0.114 | 00:51 | ||
| 1,18 | -2.803 | 00:47 | ||
| 0,025 | -2.866 | 00:51 | ||
| 200,40 | -2.101 | 00:51 | ||
| 4,21 | -2.093 | 00:51 | ||
| 305,10 | -1.802 | 00:49 | ||
| 6,39 | -1.692 | 00:51 | ||
| 18,31 | -1.4 | 00:51 | ||
| 0,38 | -1.461 | 00:51 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,5400 | 0.021 | 00:51 | ||
| 0,998 | -0.02 | 00:51 | ||
| 6,45 | -1.826 | 00:51 | ||
| 0,1355 | -1.74 | 00:51 | ||
| 0,8600 | -1.036 | 00:51 | ||
| 0,018 | -1.095 | 00:49 | ||
| 33,42 | -1.532 | 00:51 | ||
| 0,70 | -1.851 | 00:51 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009990 | -3.291 | 00:51 | ||
| 0,00002096 | -3.499 | 00:51 | ||
| 0,03 | 3.719 | 00:51 | ||
| 0,042 | -2.331 | 00:51 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -0.859 | 00:50 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,086 | -1.153 | 00:51 | ||
| 0,00180 | -1.156 | 00:51 | ||
| 0,94 | -1.784 | 00:51 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0087 | -0.046 | 00:51 | ||
| 0,0913 | -2.039 | 00:51 | ||
| 0,33 | -0.906 | 00:48 | ||
| 0,01 | -0.723 | 00:51 | ||
| 6,21 | -3.421 | 00:50 | ||
| 104,13 | -2.345 | 00:49 | ||
| 0,53 | 0.76 | 00:49 | ||
| 0,675 | -3.983 | 00:51 | ||
| 0,0141 | -4.136 | 00:51 | ||
| 0,085 | -4.337 | 00:51 | ||
| 3,23 | -1.941 | 00:51 | ||
| 0,0678 | -2.248 | 00:51 | ||
| 0,0090 | -10.419 | 00:51 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0411 | -2.375 | 00:51 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01602 | -1.778 | 00:50 | ||
| 0,000336 | -1.754 | 00:51 | ||
| 108,7 | 3.524 | 00:51 | ||
| 2,29 | 3.625 | 00:51 | ||
| 0,023 | -3.404 | 00:51 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3440 | -2.467 | 00:49 | ||
| 0,0282 | -2.083 | 00:51 | ||
| 3,0 | -2.922 | 00:51 | ||
| 0,112 | -0.268 | 00:50 | ||
| 211,00 | 0.047 | 00:51 | ||
| 4,430 | -0.068 | 00:51 | ||
| 0,00059 | -4.072 | 00:51 | ||
| 1,6210 | -3.969 | 00:50 | ||
| 0,0340 | -4.225 | 00:51 | ||
| 0,00266 | -9.215 | 00:51 | ||
| 0,0006 | -2.413 | 00:47 | ||
| 0,19000 | -1.042 | 00:50 | ||
| 0,0040 | -1.975 | 00:51 | ||
| 0,028 | -8.278 | 00:51 | ||
| 0,10166 | -0.196 | 00:51 | ||
| 25,71 | 2.267 | 00:50 | ||
| 0,54 | 2.177 | 00:51 | ||
| 8,61 | -2.602 | 00:49 | ||
| 0,18 | -2.06 | 00:51 | ||
| 0,31 | -2.181 | 00:51 | ||
| 0,041 | -0.171 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,104 | -2.446 | 00:51 | ||
| 3,1 | -0.651 | 00:51 | ||
| 17,190 | -3.155 | 00:48 | ||
| 0,3610 | -2.432 | 00:51 | ||
| 14,05 | 1.738 | 00:51 | ||
| 0,30 | 2.282 | 00:51 | ||
| 395,6 | -0.328 | 00:51 | ||
| 8,29 | 0 | 00:51 | ||
| 8,29 | -0.588 | 00:51 | ||
| 59,70 | -1.97 | 00:50 | ||
| 1,25 | -1.955 | 00:50 | ||
| 0,20 | 3.402 | 00:51 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,079 | 0.769 | 00:51 | ||
| 1,98 | -1.783 | 00:50 | ||
| 0,0417 | -1.882 | 00:50 | ||
| 0,00 | -0.294 | 00:51 | ||
| 0,0000 | -0.359 | 00:51 | ||
| 1,99 | 0 | 00:48 | ||
| 0,04 | -0.24 | 00:51 | ||
| 3,18 | 0 | 00:51 | ||
| 0,0667 | 0 | 00:51 | ||
| 2,76 | -2.476 | 00:50 | ||
| 0,05790 | -2.097 | 00:51 | ||
| 0,368 | -1.34 | 00:51 | ||
| 0,4400 | 0 | 00:50 | ||
| 0,0094 | 0.213 | 00:51 | ||
| 0,000620 | -1.587 | 00:51 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02450 | -5.405 | 00:51 | ||
| 0,00051 | -6.216 | 00:51 | ||
| 117,0000 | -4.098 | 00:50 | ||
| 2,4700 | -3.516 | 00:51 | ||
| 1,91 | -3.046 | 00:50 | ||
| 0,040 | -2.421 | 00:50 | ||
| 1,7 | -14.573 | 06:00 | ||
| 54,50 | -1.978 | 00:51 | ||
| 1,1 | -2.053 | 00:50 | ||
| 0,2090000 | -2.336 | 00:51 | ||
| 76,5 | -1.923 | 00:51 | ||
| 1,605 | -2.194 | 00:51 | ||
| 0,00007307 | -4.559 | 00:51 | ||
| 85,4 | -3.394 | 00:51 | ||
| 1,79 | -0.78 | 00:50 | ||
| 1,79 | -3.346 | 00:51 | ||
| 0,73 | -1.759 | 00:51 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,39 | -1.756 | 00:51 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,78 | -2.125 | 00:51 | ||
| 0,0165 | -1.73 | 00:51 | ||
| 2,61 | -4.122 | 00:50 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,059 | -3.12 | 00:47 | ||
| 0,00124 | -3.125 | 00:51 | ||
| 0,0422 | -3.056 | 00:50 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,782 | -4.604 | 00:49 | ||
| 0,0376 | -3.814 | 00:50 | ||
| 4,33 | 0.932 | 00:51 | ||
| 0,09 | 0.664 | 00:51 | ||
| 165,40 | -2.706 | 00:51 | ||
| 3,49 | -2.323 | 00:51 | ||
| 0,03 | -1.629 | 00:51 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 208.907,00 | 0.881 | 00:50 | ||
| 4.386 | 0.852 | 00:51 | ||
| 64,50 | -2.568 | 00:51 | ||
| 1,36 | -2.518 | 00:51 | ||
| 0,0084 | -9.335 | 00:51 | ||
| 0,000137 | -2.296 | 00:51 | ||
| 0,00000287 | -2.381 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0244 | 2.521 | 00:51 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0240 | -6.615 | 00:51 | ||
| 0,2150 | -3.153 | 00:51 | ||
| 0,0045 | -3.426 | 00:51 | ||
| 3,683 | -0.941 | 00:51 | ||
| 0,0318 | -2.454 | 00:51 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,57 | 4.215 | 00:50 | ||
| 0,01 | 3.927 | 00:51 | ||
| 21,41 | -3.819 | 00:51 | ||
| 0,4490 | -3.648 | 00:51 | ||
| 0,0385 | -2.532 | 00:51 | ||
| 2,09 | 1.209 | 00:51 | ||
| 24,83 | -0.759 | 00:46 | ||
| 0,52 | -1.328 | 00:51 | ||
| 0,077 | -2.528 | 00:50 | ||
| 0,06 | -1.613 | 00:51 | ||
| 2,0340 | 1.548 | 00:51 | ||
| 0,0427 | 1.449 | 00:51 | ||
| 0,00131 | -5.624 | 00:51 | ||
| 0,00196 | -2.632 | 00:51 | ||
| 57,6 | -1.556 | 00:51 | ||
| 0,646 | -0.46 | 00:48 | ||
| 0,646 | -4.296 | 00:51 | ||
| 0,0 | -1.705 | 00:51 | ||
| 11,70 | 17 | 00:51 | ||
| 0,246 | 17.703 | 00:51 | ||
| 0,6484 | 0.95 | 00:51 | ||
| 0,014 | 0.517 | 00:51 | ||
| 30,25 | -1.273 | 00:47 | ||
| 0,635 | -1.49 | 00:51 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0522 | -1.323 | 00:51 | ||
| 0,0680 | 2.564 | 00:51 | ||
| 0,27 | -3.121 | 00:51 | ||
| 61,40 | -3.155 | 00:51 | ||
| 1,287 | -3.451 | 00:51 | ||
| 0,273 | -0.365 | 00:51 | ||
| 0,00574 | -0.347 | 00:51 | ||
| 1,50 | -2.597 | 00:51 | ||
| 0,00125 | -0.557 | 00:49 | ||
| 0,428 | -1.609 | 00:51 | ||
| 0,1696 | -1.05 | 00:50 | ||
| 0,00355 | -1.114 | 00:51 | ||
| 1,97 | -1.75 | 00:51 | ||
| 0,0412 | -1.716 | 00:50 | ||
| 23,01 | -1.667 | 00:51 | ||
| 0,482 | -2.033 | 00:51 | ||
| 0,032 | -1.548 | 00:51 | ||
| 0,00050 | -1.566 | 00:49 | ||
| 1,9690 | -1.648 | 00:50 | ||
| 0,0414 | -1.618 | 00:51 | ||
| 0,234 | -4.093 | 00:50 | ||
| 0,00021540 | -3.581 | 00:51 | ||
| 0,00000453 | -3.617 | 00:51 | ||
| 0,1700 | -3.409 | 00:50 | ||
| 0,0036 | -3.794 | 00:51 | ||
| 0,0260 | -3.347 | 00:50 | ||
| 0,0005 | -3.901 | 00:51 | ||
| 10,0100 | -1.379 | 00:51 | ||
| 0,210 | -1.408 | 00:51 | ||
| 3.637,0 | -1.329 | 00:51 | ||
| 76,31 | -1.459 | 00:51 | ||
| 0,00374 | -2.857 | 00:50 | ||
| 0,00008 | -2.726 | 00:51 | ||
| 2,12 | -0.562 | 00:51 | ||
| 0,0368 | -1.866 | 00:49 | ||
| 0,1368 | 0.441 | 00:51 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0443 | -1.774 | 00:51 | ||
| 0,4120 | -0.723 | 00:47 | ||
| 0,009 | -0.805 | 00:50 | ||
| 1,14 | -4.275 | 00:51 | ||
| 0,0240 | -4.12 | 00:51 | ||
| 6,25 | -1.108 | 00:50 | ||
| 0,131 | -1.132 | 00:51 | ||
| 32,75 | -2.005 | 00:51 | ||
| 0,69 | -2.107 | 00:51 | ||
| 0,01816 | 0.609 | 00:50 | ||
| 0,0862 | -1.147 | 00:51 | ||
| 0,168 | -3.5 | 00:51 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,10 | -5.829 | 00:51 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0075 | -2.474 | 00:50 | ||
| 0,00000219 | 0.922 | 00:49 | ||
| 6,67 | -0.98 | 00:48 | ||
| 0,140 | -0.847 | 00:51 | ||
| 15,40 | -1.911 | 00:51 | ||
| 0,32 | -2.062 | 00:51 | ||
| 0,052 | 0 | 00:50 | ||
| 0,078 | 1.828 | 00:51 | ||
| 0,0016 | 1.741 | 00:51 | ||
| 650,00 | -2.549 | 00:50 | ||
| 13,69 | -1.934 | 00:51 | ||
| 70,6 | -2.621 | 00:50 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,7670 | 0.459 | 00:51 | ||
| 0,33100 | 0.03 | 00:50 | ||
| 0,33090 | 0.303 | 00:51 | ||
| 0,00354 | -3.279 | 00:51 | ||
| 0,9976 | 0.11 | 00:51 | ||
| 0,3799 | -2.39 | 00:51 | ||
| 16,07 | -1.592 | 00:50 | ||
| 0,34 | -1.462 | 00:51 | ||
| 188,50 | -3.284 | 00:51 | ||
| 3,95 | -3.255 | 00:51 | ||
| 1,0008 | 0.021 | 00:51 | ||
| 1,0003 | -0.01 | 00:32 | ||
| 47,640 | 0.063 | 00:51 | ||
| 0,23820 | -2.457 | 00:51 | ||
| 0,00499 | -2.348 | 00:51 | ||
| 0,14 | -4.746 | 00:51 | ||
| 0,00 | -4.565 | 00:51 | ||
| 0,2212 | -2.555 | 00:51 | ||
| 0,00465 | -2.393 | 00:51 | ||
| 1,4200 | 3.65 | 00:51 | ||
| 0,0297 | 2.414 | 00:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000336 | -2.89 | 00:51 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 1.01 | 00:51 | ||
| 2.065,87 | -2.63 | 00:50 | ||
| 64.040,85 | -1.855 | 00:48 | ||
| 6,81 | -2.31 | 00:51 | ||
| 0,14 | -2.73 | 00:51 | ||
| 0,0000326 | 3.137 | 00:51 | ||
| 15,88 | 3.52 | 00:51 | ||
| 0,33 | 3.508 | 00:51 | ||
| 0,0112 | -5.579 | 00:51 | ||
| 0,32 | -4.192 | 00:49 | ||
| 0,01 | -4.274 | 00:51 | ||
| 0,0003217 | -0.526 | 00:49 | ||
| 0,00000675 | -0.442 | 00:51 | ||
| 7,730 | -0.834 | 00:51 | ||
| 0,1623 | -0.25 | 00:51 | ||
| 0,1622 | -1.037 | 00:51 | ||
| 0,402 | -2.427 | 00:50 | ||
| 0,198 | -3.601 | 00:51 | ||
| 0,104200 | -0.762 | 00:51 | ||
| 0,002196 | -0.768 | 00:51 | ||
| 2,73 | -3.191 | 00:51 | ||
| 2.020,00 | -2.557 | 00:50 | ||
| 0,020 | -1.792 | 00:49 | ||
| 496,9 | -0.35 | 00:51 | ||
| 496,9 | -3.977 | 00:51 | ||
| 4,23 | -1.626 | 00:51 | ||
| 0,11360 | -0.438 | 00:51 | ||
| 0,00239 | -0.376 | 00:51 | ||
| 0,0810 | -1.58 | 00:51 | ||
| 3,057 | -0.71 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0827 | 0 | 00:47 | ||
| 1,79 | -0.72 | 00:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,24 | -0.42 | 00:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0179 | -70.32 | 00:50 | ||
| 0,201855 | -0.26 | 00:48 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,29 | -3.67 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2890 | -0.76 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0340 | -0.58 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6682 | 0 | 00:49 | ||
| 0,07710 | -0.26 | 00:49 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4020 | 0 | 00:28 | ||
| 94,4000 | -0.12 | 00:51 | ||
| 2,117 | -1.26 | 00:51 | ||
| 1,0003 | 0 | 00:07 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1310 | -0.3 | 00:50 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9510 | -0.15 | 00:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1441 | -1.17 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 390,911 | 0 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,70000 | 0 | 22:13 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.