| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 86.882,34 | 2.858 | 17:35 | ||
| 85.574,30 | 1.3 | 10:38 | ||
| 3.694.061 | 2.705 | 17:35 | ||
| 75.610,75 | 2.992 | 17:35 | ||
| 2.832,26 | 3.23 | 17:35 | ||
| 2.831,85 | 3.3 | 17:35 | ||
| 120.420 | 3.066 | 17:35 | ||
| 547,3 | -0.219 | 17:35 | ||
| 23.273,00 | -0.355 | 17:35 | ||
| 83,5 | 1.892 | 17:35 | ||
| 3.547,00 | 1.721 | 17:35 | ||
| 2,0595 | 7.338 | 17:35 | ||
| 87,580 | 7.197 | 17:35 | ||
| 0,000725 | 2.983 | 17:35 | ||
| 0,00 | 3.083 | 17:35 | ||
| 0,185 | 5.344 | 17:35 | ||
| 6.936,00 | 3.076 | 17:35 | ||
| 163,7 | 3.49 | 17:35 | ||
| 0,57100 | 1.964 | 17:35 | ||
| 0,014 | 3.053 | 17:35 | ||
| 9,58 | 2.132 | 17:35 | ||
| 0,23 | 2.727 | 17:35 | ||
| 0,39670 | 2.348 | 17:35 | ||
| 0,00933 | 2.64 | 17:35 | ||
| 0,53 | 0.19 | 17:35 | ||
| 17,60 | 3.896 | 17:35 | ||
| 0,414 | 3.19 | 17:35 | ||
| 0,414 | 3.893 | 17:35 | ||
| 0,1126 | 2.364 | 17:35 | ||
| 2,06 | -0.483 | 17:35 | ||
| 0,05 | -0.412 | 17:35 | ||
| 0,291 | 3.191 | 17:35 | ||
| 2,13 | 1.429 | 17:35 | ||
| 0,05 | 2.028 | 17:35 | ||
| 10,00 | 2.459 | 17:35 | ||
| 5,9390 | 3.503 | 17:35 | ||
| 0,1401 | 4.009 | 17:35 | ||
| 10,2 | 14.366 | 17:35 | ||
| 0,24 | 14.902 | 17:35 | ||
| 25,41 | 0.474 | 17:35 | ||
| 0,5970 | 0.505 | 17:35 | ||
| 0,5750 | 0 | 17:35 | ||
| 0,0135 | 0.745 | 17:35 | ||
| 0,09470 | 0.212 | 17:35 | ||
| 0,002228 | 0.451 | 17:35 | ||
| 0,34 | 2.666 | 17:35 | ||
| 0,00798 | 2.439 | 17:35 | ||
| 12,12 | 0.498 | 17:35 | ||
| 0,28 | 0.957 | 17:35 | ||
| 22,56 | 0.178 | 17:35 | ||
| 0,530 | 0.246 | 17:35 | ||
| 99,70 | 0.1 | 17:35 | ||
| 2,34 | 0.171 | 17:35 | ||
| 8,57 | 1.181 | 17:35 | ||
| 0,2019 | 1.508 | 17:35 | ||
| 0,0588 | 2.887 | 17:35 | ||
| 10,14 | -0.783 | 17:35 | ||
| 0,24 | -0.833 | 17:35 | ||
| 11,57 | 5.662 | 17:35 | ||
| 0,27 | 5.208 | 17:35 | ||
| 0,6378 | 2.359 | 17:35 | ||
| 0,01501 | 2.597 | 17:35 | ||
| 160,50 | -0.558 | 17:35 | ||
| 3,78 | 0 | 17:35 | ||
| 1,36 | 0.519 | 17:35 | ||
| 0,0127 | 4.369 | 17:35 | ||
| 0,0216 | 4.348 | 17:35 | ||
| 0,8950 | 2.52 | 17:35 | ||
| 107,1 | 1.229 | 17:35 | ||
| 2,52 | 1.21 | 17:35 | ||
| 2,52 | 1.736 | 17:35 | ||
| 5,42 | 1.308 | 17:35 | ||
| 1,4510 | 3.569 | 17:35 | ||
| 0,0341 | 3.333 | 17:35 | ||
| 0,299 | -5.804 | 17:35 | ||
| 567,0 | 0.443 | 17:35 | ||
| 13,33 | 0.604 | 17:35 | ||
| 5,50 | 2.421 | 17:35 | ||
| 0,13 | 2.934 | 17:35 | ||
| 47,3 | 1.502 | 17:35 | ||
| 1,11 | 2.018 | 17:35 | ||
| 0,382 | 5.234 | 17:35 | ||
| 24,1900000 | 0.332 | 17:35 | ||
| 0,5670 | 0.354 | 17:35 | ||
| 0,1919 | 1.588 | 17:35 | ||
| 6,65 | 1.682 | 17:35 | ||
| 0,157 | 1.953 | 17:35 | ||
| 0,063 | 4.341 | 17:35 | ||
| 113,30 | 1.432 | 17:35 | ||
| 1,6340 | 1.743 | 17:35 | ||
| 0,0385 | 2.396 | 17:35 | ||
| 36.041 | 2.769 | 17:35 | ||
| 847,9 | 2.968 | 17:35 | ||
| 0,431 | 2.378 | 17:35 | ||
| 0,02900 | 0.694 | 17:35 | ||
| 0,00068 | 0.443 | 17:35 | ||
| 0,00037840 | 2.631 | 17:35 | ||
| 0,00000890 | 2.653 | 17:35 | ||
| 0,00001731 | 2.426 | 17:35 | ||
| 0,00000040 | 2.564 | 17:35 | ||
| 0,027 | 0.738 | 17:35 | ||
| 96,45 | 4.236 | 17:35 | ||
| 2,27 | 4.326 | 17:35 | ||
| 0,158 | 0.829 | 17:35 | ||
| 0,00447 | 3.021 | 17:35 | ||
| 3,45 | -0.548 | 17:35 | ||
| 0,0812 | 0 | 17:35 | ||
| 0,041 | -1.384 | 17:35 | ||
| 0,0580 | 3.387 | 17:35 | ||
| 1,192 | -0.084 | 17:35 | ||
| 0,0280 | 0.107 | 17:35 | ||
| 24,80 | -0.8 | 17:35 | ||
| 0,58 | -0.681 | 17:35 | ||
| 0,1077 | 1.317 | 17:35 | ||
| 0,0025310 | 1.159 | 17:35 | ||
| 1.224,00 | -0.082 | 17:35 | ||
| 28,8 | 0.07 | 17:35 | ||
| 0,0646 | 2.54 | 17:35 | ||
| 0,00152 | 2.842 | 17:35 | ||
| 1,1830 | -0.421 | 17:35 | ||
| 0,0279 | 0.072 | 17:35 | ||
| 16,1500 | 2.151 | 17:35 | ||
| 0,381 | 2.669 | 17:35 | ||
| 0,2492 | 2.551 | 17:35 | ||
| 0,0456 | 8.057 | 17:35 | ||
| 0,0466 | 0.648 | 17:35 | ||
| 1,68 | 3.383 | 17:35 | ||
| 32,90 | 0.305 | 17:35 | ||
| 0,77 | 0.389 | 17:35 | ||
| 0,00069160 | 3.579 | 17:35 | ||
| 60,2 | 6.586 | 17:35 | ||
| 24,63 | 5.935 | 17:35 | ||
| 0,59 | -1.821 | 17:35 | ||
| 0,01413 | 2.614 | 17:34 | ||
| 0,000332 | 2.154 | 17:35 | ||
| 4,47 | -6.283 | 17:35 | ||
| 0,01478 | 1.164 | 17:35 | ||
| 0,00678 | 3.511 | 17:35 | ||
| 0,351 | 1.064 | 17:35 | ||
| 0,024 | 1.293 | 17:35 | ||
| 6,168 | 4.613 | 17:35 | ||
| 0,1451 | 4.23 | 17:35 | ||
| 0,1451 | 4.751 | 17:35 | ||
| 99,2 | 1.121 | 17:35 | ||
| 2,33 | 1.303 | 17:35 | ||
| 0,0590 | -3.437 | 17:35 | ||
| 0,235 | -0.844 | 17:35 | ||
| 5,50 | 28.026 | 17:35 | ||
| 0,13 | 28.444 | 17:35 | ||
| 6,2900 | -7.364 | 17:35 | ||
| 0,1480 | -7.268 | 17:35 | ||
| 7,49 | 1.491 | 17:35 | ||
| 0,55300000 | -1.601 | 17:35 | ||
| 0,2374 | 2.682 | 17:35 | ||
| 1,41 | 1.44 | 17:35 | ||
| 0,033 | 1.438 | 17:35 | ||
| 473,00 | 1.764 | 17:35 | ||
| 11,12 | 1.832 | 17:35 | ||
| 580,70 | 2.236 | 17:35 | ||
| 13,67 | 1.711 | 17:35 | ||
| 29,15 | -0.512 | 17:35 | ||
| 0,69 | -0.436 | 17:35 | ||
| 19,9 | 1.014 | 17:35 | ||
| 42,4000 | -0.118 | 17:32 | ||
| 0,997 | 0.03 | 17:35 | ||
| 12,36 | 6.277 | 17:35 | ||
| 0,2908 | 6.403 | 17:35 | ||
| 1,9040 | 0.634 | 17:35 | ||
| 0,045 | 1.126 | 17:35 | ||
| 69,80 | 0.896 | 17:35 | ||
| 1,64 | 0.985 | 17:35 | ||
| 0,00984 | 1.969 | 17:35 | ||
| 0,0494 | -3.516 | 17:35 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019440 | 0.83 | 17:35 | ||
| 0,00004577 | 1.082 | 17:35 | ||
| 0,24 | -0.422 | 17:35 | ||
| 0,115 | 1.862 | 17:35 | ||
| 1,78 | 0.621 | 17:35 | ||
| 0,61 | 1.108 | 17:35 | ||
| 0,001893 | -0.786 | 17:35 | ||
| 0,855 | 3.636 | 17:35 | ||
| 0,319 | 0.663 | 17:35 | ||
| 0,00750 | 1.078 | 17:35 | ||
| 2,12 | 2.51 | 17:35 | ||
| 0,257 | 0.391 | 17:35 | ||
| 0,0280 | 2.19 | 17:35 | ||
| 0,1948 | -1.317 | 17:35 | ||
| 0,80 | 1.774 | 17:35 | ||
| 0,02 | 1.833 | 17:35 | ||
| 8,38 | 4.229 | 17:35 | ||
| 129,31 | 2.092 | 17:35 | ||
| 1,40 | 3.943 | 17:35 | ||
| 2,124 | 3.057 | 17:35 | ||
| 0,0500 | 3.501 | 17:35 | ||
| 0,157 | 2.614 | 17:35 | ||
| 6,11 | 11.176 | 17:35 | ||
| 0,1437 | 11.33 | 17:35 | ||
| 0,0372 | -9.489 | 17:35 | ||
| 0,25 | 19.524 | 17:35 | ||
| 0,1025 | 1.085 | 17:35 | ||
| 0,05 | 5.322 | 17:35 | ||
| 0,02357 | -0.966 | 17:35 | ||
| 0,000554 | -0.894 | 17:35 | ||
| 173,2 | -1.814 | 17:35 | ||
| 4,08 | -1.496 | 17:35 | ||
| 0,065 | 3.16 | 17:35 | ||
| 0,01261 | -0.787 | 17:35 | ||
| 3,3470 | 1.455 | 17:35 | ||
| 0,0789 | 1.806 | 17:35 | ||
| 7,3 | 3.276 | 17:35 | ||
| 0,310 | 1.307 | 17:35 | ||
| 231,20 | 0.087 | 17:35 | ||
| 5,440 | 0.184 | 17:35 | ||
| 0,00171 | 1.064 | 17:35 | ||
| 4,9200 | 1.11 | 17:35 | ||
| 0,1155 | 1.05 | 17:35 | ||
| 0,00945 | 4.651 | 17:35 | ||
| 0,0018 | 2.507 | 17:35 | ||
| 0,31000 | -0.641 | 17:35 | ||
| 0,0073 | -0.273 | 17:35 | ||
| 0,074 | 0.951 | 17:35 | ||
| 0,03748 | 0.214 | 17:35 | ||
| 19,80 | 0 | 17:35 | ||
| 0,46 | 0 | 17:35 | ||
| 9,99 | -1.285 | 17:35 | ||
| 0,23 | -1.178 | 17:35 | ||
| 0,68 | 1.497 | 17:35 | ||
| 0,115 | 0.087 | 17:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,272 | -1.019 | 17:35 | ||
| 8,6 | 0.47 | 17:35 | ||
| 42,260 | 0.523 | 17:35 | ||
| 0,9930 | 0.506 | 17:35 | ||
| 26,57 | 1.104 | 17:35 | ||
| 0,62 | 1.248 | 17:35 | ||
| 534,7 | 5.049 | 17:35 | ||
| 12,59 | 5 | 17:35 | ||
| 12,59 | 5.444 | 17:35 | ||
| 170,60 | 1.79 | 17:35 | ||
| 4,02 | 2.368 | 17:35 | ||
| 0,43 | 1.182 | 17:35 | ||
| 2,32 | 1.978 | 17:35 | ||
| 0,0545 | 2.06 | 17:35 | ||
| 0,00000217 | 6.373 | 17:35 | ||
| 0,188 | 8.671 | 17:35 | ||
| 3,11 | 3.837 | 17:35 | ||
| 0,0732 | 3.977 | 17:35 | ||
| 0,00 | 0.612 | 17:35 | ||
| 0,0000 | 0.857 | 17:35 | ||
| 4,50 | 0 | 17:35 | ||
| 0,11 | 0.284 | 17:35 | ||
| 7,05 | 1.879 | 17:35 | ||
| 0,1658 | 2.157 | 17:35 | ||
| 5,22 | 11.682 | 17:35 | ||
| 0,12270 | 11.749 | 17:35 | ||
| 0,680 | 1.796 | 17:35 | ||
| 1,3300 | 18.75 | 17:35 | ||
| 0,0311 | 17.923 | 17:35 | ||
| 0,001176 | 2.797 | 17:35 | ||
| 1,5630 | 2.694 | 17:35 | ||
| 0,037 | 2.793 | 17:35 | ||
| 0,0133 | -0.075 | 17:35 | ||
| 0,05460 | 0.368 | 17:35 | ||
| 0,00128 | 0.391 | 17:35 | ||
| 308,0000 | 1.316 | 17:33 | ||
| 7,2200 | 1.262 | 17:35 | ||
| 4,54 | -1.304 | 17:35 | ||
| 0,107 | -0.836 | 17:35 | ||
| 5,1 | -0.39 | 17:35 | ||
| 131,00 | 2.104 | 17:35 | ||
| 3,1 | 2.236 | 17:35 | ||
| 0,3990000 | 1.269 | 17:35 | ||
| 79,0 | 1.282 | 17:35 | ||
| 1,856 | 1.476 | 17:35 | ||
| 0,00011963 | 3.701 | 17:35 | ||
| 176,0 | 0.744 | 17:35 | ||
| 4,14 | 1.87 | 17:35 | ||
| 4,14 | 0.853 | 17:35 | ||
| 0,94 | 3.876 | 17:35 | ||
| 1,3200 | 3.125 | 17:35 | ||
| 0,0311 | 3.322 | 17:35 | ||
| 0,0136 | -1.449 | 17:35 | ||
| 11,01 | -0.542 | 17:35 | ||
| 1,62 | 15.714 | 17:35 | ||
| 0,04 | 15.198 | 17:35 | ||
| 1,53 | 1.059 | 17:35 | ||
| 0,0359 | 1.127 | 17:35 | ||
| 13,68 | -1.731 | 17:35 | ||
| 3,1200 | 0.971 | 17:35 | ||
| 0,0734 | 1.241 | 17:35 | ||
| 0,179 | 4.31 | 17:35 | ||
| 0,00422 | 4.715 | 17:35 | ||
| 0,0949 | 2.928 | 17:35 | ||
| 0,00000083 | 0 | 17:35 | ||
| 3,079 | 2.531 | 17:35 | ||
| 0,0722 | 2.703 | 17:35 | ||
| 12,98 | 0.776 | 17:35 | ||
| 0,31 | 0.926 | 17:35 | ||
| 164,00 | 0.675 | 17:35 | ||
| 3,86 | 1.101 | 17:35 | ||
| 0,08 | 0.121 | 17:35 | ||
| 0,0288 | 1.408 | 17:35 | ||
| 172.123,00 | -0.487 | 17:35 | ||
| 4.048 | -0.314 | 17:35 | ||
| 93,70 | 0.861 | 17:35 | ||
| 2,21 | 1.192 | 17:35 | ||
| 0,0095 | 1.176 | 17:35 | ||
| 0,000177 | 2.428 | 17:35 | ||
| 0,00000417 | 2.709 | 17:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0458 | 2.461 | 17:35 | ||
| 0,32 | 4.636 | 17:35 | ||
| 0,2198 | 1.665 | 17:35 | ||
| 0,5650 | 1.802 | 17:35 | ||
| 0,0133 | 1.919 | 17:35 | ||
| 5,750 | 1.95 | 17:35 | ||
| 0,0641 | 2.396 | 17:35 | ||
| 0,00486 | 1.04 | 17:35 | ||
| 0,78 | 4.673 | 17:35 | ||
| 0,02 | 5.714 | 17:35 | ||
| 43,40 | 3.21 | 17:33 | ||
| 1,0190 | 3.033 | 17:35 | ||
| 0,0890 | 2.417 | 17:35 | ||
| 9,25 | 0.873 | 17:35 | ||
| 37,09 | 1.008 | 17:35 | ||
| 0,87 | 0.696 | 17:35 | ||
| 0,244 | -1.296 | 17:35 | ||
| 0,63 | 11.607 | 17:35 | ||
| 3,1360 | 1.063 | 17:35 | ||
| 0,0738 | 1.653 | 17:35 | ||
| 0,00382 | 2.688 | 17:35 | ||
| 0,00430 | 1.8 | 17:35 | ||
| 77,8 | 5.395 | 17:35 | ||
| 1,556 | 1.83 | 17:34 | ||
| 1,556 | 1.302 | 17:35 | ||
| 0,0 | 2.222 | 17:35 | ||
| 14,10 | 1.585 | 17:35 | ||
| 0,330 | 1.538 | 17:35 | ||
| 1,0920 | 3.605 | 17:35 | ||
| 0,026 | 3.644 | 17:35 | ||
| 44,00 | 3.921 | 17:35 | ||
| 1,035 | 2.985 | 17:35 | ||
| 0,0117 | 1.744 | 17:35 | ||
| 0,0089 | 2.884 | 17:35 | ||
| 0,1101 | 1.288 | 17:35 | ||
| 0,0373 | 1.359 | 17:35 | ||
| 0,72 | 1.558 | 17:35 | ||
| 73,70 | 3.511 | 17:35 | ||
| 1,732 | 3.403 | 17:35 | ||
| 0,669 | -0.889 | 17:35 | ||
| 0,01568 | -1.197 | 17:35 | ||
| 2,54 | 2.008 | 17:35 | ||
| 0,00325 | -0.062 | 17:35 | ||
| 0,624 | 2.463 | 17:35 | ||
| 0,3428 | 0.735 | 17:35 | ||
| 0,00806 | 0.624 | 17:35 | ||
| 6,51 | 2.358 | 17:35 | ||
| 0,1533 | 2.748 | 17:35 | ||
| 75,98 | -3.111 | 17:35 | ||
| 1,789 | -2.93 | 17:35 | ||
| 0,145 | -1.896 | 17:35 | ||
| 0,00160 | 2.173 | 17:35 | ||
| 5,6150 | 0.862 | 17:35 | ||
| 0,1322 | 1.07 | 17:35 | ||
| 0,313 | -0.319 | 17:35 | ||
| 0,00033860 | 3.706 | 17:35 | ||
| 0,00000796 | 3.916 | 17:35 | ||
| 0,5850 | 0.171 | 17:35 | ||
| 0,0138 | 0.731 | 17:35 | ||
| 0,0392 | 1.318 | 17:35 | ||
| 0,0009 | 1.43 | 17:35 | ||
| 25,4000 | 4.441 | 17:35 | ||
| 0,596 | 4.378 | 17:35 | ||
| 5.577,0 | 3.337 | 17:35 | ||
| 131,22 | 3.518 | 17:35 | ||
| 0,01133 | -1.393 | 17:35 | ||
| 0,00027 | -0.928 | 17:35 | ||
| 3,71 | 0.189 | 17:35 | ||
| 0,0726 | 2.542 | 17:35 | ||
| 0,1142 | 0.883 | 17:35 | ||
| 6,4000 | 1.266 | 17:35 | ||
| 0,1505 | 1.007 | 17:35 | ||
| 1,0180 | 4.84 | 17:35 | ||
| 0,024 | 4.597 | 17:35 | ||
| 6,31 | -13.205 | 17:35 | ||
| 0,1484 | -13.115 | 17:35 | ||
| 13,17 | 0.381 | 17:35 | ||
| 0,310 | 0.487 | 17:35 | ||
| 58,37 | 2.224 | 17:35 | ||
| 1,37 | 2.267 | 17:35 | ||
| 0,02132 | 1.572 | 17:35 | ||
| 0,2011 | 1.978 | 17:35 | ||
| 0,408 | 0.965 | 17:35 | ||
| 3,88 | 2.24 | 17:35 | ||
| 0,091 | 2.125 | 17:35 | ||
| 0,06 | -1.178 | 17:35 | ||
| 0,0227 | 2.204 | 17:35 | ||
| 0,0203 | 1.758 | 17:35 | ||
| 0,00000415 | 2.217 | 17:35 | ||
| 15,46 | 5.17 | 17:35 | ||
| 0,361 | 4.942 | 17:35 | ||
| 26,00 | -2.985 | 17:35 | ||
| 0,61 | -2.385 | 17:35 | ||
| 0,105 | 2.248 | 17:35 | ||
| 0,115 | 11.509 | 17:35 | ||
| 0,0027 | 12.397 | 17:35 | ||
| 850,00 | -0.585 | 17:35 | ||
| 20,01 | -0.299 | 17:35 | ||
| 270,0 | 0.746 | 17:35 | ||
| 0,0124 | 0.813 | 17:35 | ||
| 11,6970 | -0.128 | 17:35 | ||
| 0,27510 | 0.4 | 17:35 | ||
| 0,27510 | 0.036 | 17:35 | ||
| 0,01142 | 0.705 | 17:35 | ||
| 0,9974 | 0 | 17:35 | ||
| 1,0755 | 2.497 | 17:35 | ||
| 35,00 | -0.681 | 17:35 | ||
| 0,82 | -0.483 | 17:35 | ||
| 264,60 | 1.926 | 17:35 | ||
| 6,24 | 2.213 | 17:35 | ||
| 1,0003 | 0 | 17:35 | ||
| 1,0000 | -0.02 | 17:35 | ||
| 42,510 | -0.188 | 17:35 | ||
| 0,24640 | 0.448 | 17:35 | ||
| 0,00578 | 0.347 | 17:35 | ||
| 0,46 | 2.685 | 17:35 | ||
| 0,01 | 2.857 | 17:35 | ||
| 0,5519 | 1.864 | 17:35 | ||
| 0,01300 | 2.282 | 17:35 | ||
| 4,6100 | -0.432 | 17:35 | ||
| 0,1084 | -0.092 | 17:35 | ||
| 0,0297 | 0.678 | 17:35 | ||
| 0,000973 | 3.291 | 17:35 | ||
| 0,0674 | 4.658 | 17:35 | ||
| 0,0097 | 1.994 | 17:35 | ||
| 3.068,15 | 3.224 | 17:35 | ||
| 86.763,91 | 2.881 | 17:35 | ||
| 14,25 | 2.592 | 17:35 | ||
| 0,34 | 2.761 | 17:35 | ||
| 0,0000319 | 1.365 | 17:35 | ||
| 25,94 | 1.646 | 17:35 | ||
| 0,61 | 1.669 | 17:35 | ||
| 0,0268 | 4.28 | 17:35 | ||
| 0,94 | 10.588 | 17:35 | ||
| 0,02 | 11.616 | 17:35 | ||
| 0,0005050 | -1.751 | 17:35 | ||
| 0,00001187 | -2.305 | 17:35 | ||
| 10,301 | 5.102 | 17:35 | ||
| 0,2423 | 6.46 | 17:35 | ||
| 0,2423 | 5.623 | 17:35 | ||
| 0,858 | 5.926 | 17:35 | ||
| 0,495 | 1.001 | 17:35 | ||
| 0,321300 | 5.9 | 17:35 | ||
| 0,007539 | 5.647 | 17:35 | ||
| 3,92 | 4.533 | 17:35 | ||
| 4.025,00 | 0.399 | 17:35 | ||
| 0,089 | 1.247 | 17:35 | ||
| 579,1 | 16.99 | 17:35 | ||
| 578,9 | 12.537 | 17:35 | ||
| 12,67 | 2.35 | 17:35 | ||
| 0,25310 | 2.263 | 17:35 | ||
| 0,00595 | 2.234 | 17:35 | ||
| 0,1559 | 0.646 | 17:35 | ||
| 8,880 | -0.15 | 17:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1401 | 4.4 | 17:35 | ||
| 4,14 | 1.84 | 17:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,93 | 0.53 | 17:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0243 | -0.82 | 17:29 | ||
| 0,256510 | 2.78 | 17:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,67 | 1.73 | 17:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5720 | 8.66 | 17:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1155 | 1.23 | 17:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5334 | 0.35 | 17:35 | ||
| 0,13520 | 2.19 | 17:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8580 | 0.35 | 17:35 | ||
| 105,0800 | 2.84 | 17:35 | ||
| 3,899 | -1.52 | 17:35 | ||
| 1,0000 | 0 | 17:21 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3096 | 1.44 | 17:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,2330 | 4.9 | 17:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2415 | 9.92 | 17:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 394,352 | 8.89 | 17:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,03000 | 2.01 | 17:33 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.