| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.292,56 | -1.141 | 17:47 | ||
| 66.292,60 | -1.24 | 17:47 | ||
| 2.901.096 | -1.083 | 17:47 | ||
| 56.415,97 | -0.59 | 17:47 | ||
| 1.934,72 | -1.586 | 17:47 | ||
| 1.938,19 | -0.05 | 17:47 | ||
| 84.660 | -1.558 | 17:47 | ||
| 545,5 | -1.392 | 17:47 | ||
| 23.784,00 | -1.853 | 17:47 | ||
| 52,1 | -2.944 | 17:47 | ||
| 2.275,00 | -2.778 | 17:47 | ||
| 1,4011 | -3.856 | 17:47 | ||
| 61,330 | -3.781 | 17:47 | ||
| 0,000477 | -4.6 | 17:47 | ||
| 0,00 | -4.799 | 17:47 | ||
| 0,091 | -2.455 | 17:47 | ||
| 5.350,00 | -2.283 | 17:47 | ||
| 122,3 | -2.551 | 17:47 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,92 | -4.814 | 17:47 | ||
| 0,16 | -4.819 | 17:47 | ||
| 0,31860 | -6.101 | 17:47 | ||
| 0,00728 | -6.065 | 17:47 | ||
| 0,45 | -0.439 | 17:47 | ||
| 11,92 | -2.455 | 17:47 | ||
| 0,273 | -0.44 | 17:47 | ||
| 0,272 | -2.75 | 17:47 | ||
| 0,0761 | -1.68 | 17:47 | ||
| 1,13 | -5.833 | 17:47 | ||
| 0,03 | -6.522 | 17:47 | ||
| 0,211 | -4.955 | 17:47 | ||
| 0,96 | -5.882 | 17:47 | ||
| 0,02 | -4.741 | 17:47 | ||
| 5,06 | -4.167 | 17:47 | ||
| 3,9040 | -3.771 | 17:47 | ||
| 0,0894 | -3.247 | 17:47 | ||
| 4,5 | -6.004 | 17:47 | ||
| 0,10 | -6.239 | 17:47 | ||
| 19,24 | -1.887 | 17:47 | ||
| 0,4400 | -1.786 | 17:47 | ||
| 0,3470 | -6.216 | 17:47 | ||
| 0,0079 | -6.486 | 17:47 | ||
| 0,06570 | -2.086 | 17:47 | ||
| 0,001498 | -2.347 | 17:47 | ||
| 0,19 | -4.65 | 17:47 | ||
| 0,00434 | -5.24 | 17:47 | ||
| 4,82 | -11.234 | 17:47 | ||
| 0,11 | -11.353 | 17:47 | ||
| 12,80 | -6.637 | 17:47 | ||
| 0,293 | -6.382 | 17:47 | ||
| 37,40 | -3.608 | 17:47 | ||
| 0,86 | -3.604 | 17:47 | ||
| 4,41 | -8.696 | 17:47 | ||
| 0,1004 | -9.222 | 17:47 | ||
| 0,0444 | -3.349 | 17:47 | ||
| 4,76 | -5.743 | 17:47 | ||
| 0,11 | -6.087 | 17:47 | ||
| 7,98 | -4.659 | 17:47 | ||
| 0,18 | -4.789 | 17:47 | ||
| 0,4218 | -4.245 | 17:47 | ||
| 0,00964 | -4.27 | 17:47 | ||
| 82,90 | -5.473 | 17:47 | ||
| 1,89 | -5.97 | 17:47 | ||
| 1,40 | -1.613 | 17:47 | ||
| 0,0074 | -4.297 | 17:47 | ||
| 0,0121 | -5.469 | 17:47 | ||
| 1,5430 | -0.129 | 17:47 | ||
| 100,2 | -3.375 | 17:47 | ||
| 2,30 | -3.81 | 17:47 | ||
| 2,30 | -3.528 | 17:47 | ||
| 4,87 | -6.346 | 17:47 | ||
| 0,9130 | -1.297 | 17:47 | ||
| 0,0208 | -1.422 | 17:47 | ||
| 0,211 | 0.047 | 17:47 | ||
| 383,9 | -2.34 | 17:47 | ||
| 8,77 | -2.339 | 17:47 | ||
| 2,42 | -6.923 | 17:47 | ||
| 0,06 | -6.271 | 17:47 | ||
| 53,8 | -6.92 | 17:47 | ||
| 1,23 | -7.019 | 17:47 | ||
| 0,234 | -2.092 | 17:47 | ||
| 21,2400000 | 0.521 | 17:45 | ||
| 0,4860 | 0.83 | 17:47 | ||
| 0,1197 | -5.151 | 17:47 | ||
| 4,09 | -3.31 | 17:47 | ||
| 0,093 | -3.811 | 17:47 | ||
| 0,022 | -3.043 | 17:47 | ||
| 123,90 | 2.736 | 17:47 | ||
| 0,8700 | -4.501 | 17:47 | ||
| 0,0199 | -4.367 | 17:47 | ||
| 26.377 | -1.139 | 17:47 | ||
| 601,9 | -1.323 | 17:47 | ||
| 0,280 | -2.883 | 17:47 | ||
| 0,01810 | -3.209 | 17:47 | ||
| 0,00041 | -3.286 | 17:47 | ||
| 0,00026950 | -3.266 | 17:47 | ||
| 0,00000615 | -3.605 | 17:47 | ||
| 0,00001480 | -0.671 | 17:45 | ||
| 0,00000033 | -2.941 | 17:47 | ||
| 0,027 | -6.803 | 17:47 | ||
| 54,86 | -2.765 | 17:47 | ||
| 1,25 | -2.939 | 17:47 | ||
| 0,076 | -7.125 | 17:47 | ||
| 0,00256 | -4.797 | 17:47 | ||
| 2,21 | -5.596 | 17:47 | ||
| 0,0507 | -5.234 | 17:47 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0231 | -4.149 | 17:47 | ||
| 1,680 | -4.164 | 17:47 | ||
| 0,0384 | -4.457 | 17:47 | ||
| 30,60 | 11.679 | 17:47 | ||
| 0,70 | 11.36 | 17:47 | ||
| 0,0674 | -6.259 | 17:47 | ||
| 0,0015430 | -6.258 | 17:47 | ||
| 779,00 | -1.641 | 17:47 | ||
| 17,8 | -1.981 | 17:47 | ||
| 0,0449 | -4.264 | 17:47 | ||
| 0,00103 | -4.291 | 17:47 | ||
| 0,4980 | -5.143 | 17:47 | ||
| 0,0114 | -5.316 | 17:47 | ||
| 10,3800 | -4.771 | 17:47 | ||
| 0,237 | -5.128 | 17:47 | ||
| 0,2120 | -0.047 | 17:47 | ||
| 0,0248 | -5.344 | 17:47 | ||
| 0,0330 | -3.174 | 17:47 | ||
| 1,96 | -4.665 | 17:47 | ||
| 25,20 | -16.832 | 17:47 | ||
| 0,58 | -17.003 | 17:47 | ||
| 0,00052340 | -5.523 | 17:47 | ||
| 34,6 | -6.544 | 17:47 | ||
| 22,24 | -3.598 | 17:47 | ||
| 0,34 | -3.725 | 17:47 | ||
| 0,00600 | -4.153 | 17:41 | ||
| 0,000136 | -4.895 | 17:47 | ||
| 2,22 | -3.565 | 17:47 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00403 | -0.983 | 17:47 | ||
| 0,189 | -4.937 | 17:47 | ||
| 0,015 | -3.205 | 17:47 | ||
| 4,299 | -1.444 | 17:47 | ||
| 0,0978 | -0.68 | 17:47 | ||
| 0,0977 | -2.202 | 17:47 | ||
| 56,1 | -3.774 | 17:47 | ||
| 1,28 | -4.185 | 17:47 | ||
| 0,0863 | -14.044 | 17:47 | ||
| 0,098 | -8.106 | 17:47 | ||
| 1,89 | -4.169 | 17:47 | ||
| 0,04 | -4 | 17:47 | ||
| 5,5200 | -1.075 | 17:47 | ||
| 0,1263 | -1.019 | 17:47 | ||
| 4,44 | -3.268 | 17:47 | ||
| 0,19300000 | -5.392 | 17:47 | ||
| 0,1101 | -6.537 | 17:47 | ||
| 0,88 | -3.524 | 17:47 | ||
| 0,020 | -3.468 | 17:47 | ||
| 279,10 | -5.229 | 17:47 | ||
| 6,40 | -5.325 | 17:47 | ||
| 361,00 | -3.708 | 17:47 | ||
| 8,26 | -3.73 | 17:47 | ||
| 19,92 | -3.066 | 17:47 | ||
| 0,46 | -2.766 | 17:47 | ||
| 11,9 | -2.543 | 17:47 | ||
| 43,7100 | 0.046 | 17:47 | ||
| 0,999 | -0.03 | 17:47 | ||
| 7,05 | -4.858 | 17:47 | ||
| 0,1610 | -5.516 | 17:47 | ||
| 0,7830 | -9.165 | 17:47 | ||
| 0,018 | -8.629 | 17:47 | ||
| 39,89 | -3.344 | 17:47 | ||
| 0,91 | -3.903 | 17:47 | ||
| 0,00872 | -2.787 | 17:47 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013150 | -3.663 | 17:47 | ||
| 0,00003000 | -4.215 | 17:47 | ||
| 0,04 | -8.203 | 17:47 | ||
| 0,066 | -2.798 | 17:47 | ||
| 1,03 | -4.885 | 17:47 | ||
| 0,34 | -7.457 | 17:47 | ||
| 0,001373 | 2.616 | 17:47 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,166 | -4.423 | 17:47 | ||
| 0,00380 | -4.523 | 17:47 | ||
| 1,57 | -4.667 | 17:47 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0130 | -5.797 | 17:47 | ||
| 0,1721 | -3.747 | 17:47 | ||
| 0,51 | -4.104 | 17:47 | ||
| 0,01 | -4.231 | 17:47 | ||
| 6,25 | -2.496 | 17:47 | ||
| 114,30 | -5.011 | 17:47 | ||
| 0,72 | -9.102 | 17:47 | ||
| 1,156 | -2.612 | 17:47 | ||
| 0,0264 | -3.19 | 17:47 | ||
| 0,094 | -4.082 | 17:47 | ||
| 4,26 | -2.428 | 17:47 | ||
| 0,0973 | -2.866 | 17:47 | ||
| 0,0167 | -5.114 | 17:47 | ||
| 0,14 | -3.378 | 17:47 | ||
| 0,0663 | -6.488 | 17:47 | ||
| 0,02 | -4.669 | 17:47 | ||
| 0,01684 | -1.808 | 17:47 | ||
| 0,000384 | -2.041 | 17:47 | ||
| 96,0 | -5.138 | 17:47 | ||
| 2,19 | -5.634 | 17:47 | ||
| 0,038 | -5.5 | 17:47 | ||
| 0,00670 | -3.319 | 17:47 | ||
| 2,1030 | -3.973 | 17:47 | ||
| 0,0480 | -4.192 | 17:47 | ||
| 3,7 | -4.124 | 17:47 | ||
| 0,157 | -4.788 | 17:47 | ||
| 140,90 | 5.149 | 17:47 | ||
| 3,218 | 4.958 | 17:47 | ||
| 0,00121 | -2.731 | 17:47 | ||
| 2,9630 | -0.37 | 17:47 | ||
| 0,0678 | -0.294 | 17:47 | ||
| 0,00533 | -3.964 | 17:47 | ||
| 0,0012 | -3.306 | 17:47 | ||
| 0,24600 | -4.651 | 17:47 | ||
| 0,0056 | -4.907 | 17:47 | ||
| 0,035 | -4.384 | 17:47 | ||
| 0,04168 | -2.549 | 17:47 | ||
| 12,43 | -8.266 | 17:47 | ||
| 0,28 | -8.519 | 17:47 | ||
| 6,63 | -5.556 | 17:47 | ||
| 0,15 | -5.417 | 17:47 | ||
| 0,62 | -0.321 | 17:47 | ||
| 0,051 | -6.122 | 17:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,134 | -3.032 | 17:47 | ||
| 4,5 | -3.814 | 17:47 | ||
| 37,320 | -1.738 | 17:47 | ||
| 0,8540 | -1.839 | 17:47 | ||
| 13,92 | -4.658 | 17:47 | ||
| 0,32 | -4.807 | 17:47 | ||
| 371,9 | -2.797 | 17:47 | ||
| 8,49 | -0.7 | 17:47 | ||
| 8,48 | -2.529 | 17:47 | ||
| 100,40 | -3.831 | 17:47 | ||
| 2,31 | -3.798 | 17:47 | ||
| 0,28 | 2.555 | 17:47 | ||
| 1,39 | -5.942 | 17:47 | ||
| 0,0319 | -5.9 | 17:47 | ||
| 0,00000225 | 2.273 | 17:47 | ||
| 0,150 | 2.041 | 17:47 | ||
| 2,78 | -1.977 | 17:47 | ||
| 0,0634 | -2.16 | 17:47 | ||
| 0,00 | 0.533 | 17:47 | ||
| 0,0000 | 0.32 | 17:47 | ||
| 2,96 | -8.642 | 17:47 | ||
| 0,07 | -8.502 | 17:47 | ||
| 4,18 | -4.566 | 17:47 | ||
| 0,0957 | -4.491 | 17:47 | ||
| 3,09 | -7.485 | 17:47 | ||
| 0,07130 | -6.797 | 17:47 | ||
| 0,442 | -4.741 | 17:47 | ||
| 0,6900 | -1.429 | 17:47 | ||
| 0,0157 | -2.182 | 17:47 | ||
| 0,000967 | -3.397 | 17:47 | ||
| 0,8570 | -3.054 | 17:47 | ||
| 0,020 | -2.97 | 17:47 | ||
| 0,0099 | -5.067 | 17:47 | ||
| 0,02920 | -3.63 | 17:47 | ||
| 0,00067 | -4.029 | 17:47 | ||
| 157,0000 | -1.258 | 17:47 | ||
| 3,5900 | -0.554 | 17:47 | ||
| 2,72 | -6.207 | 17:47 | ||
| 0,062 | -6.486 | 17:47 | ||
| 3,5 | -3.297 | 17:47 | ||
| 59,90 | -4.921 | 17:47 | ||
| 1,4 | -3.927 | 17:47 | ||
| 0,2730000 | -3.534 | 17:47 | ||
| 43,4 | -4.194 | 17:47 | ||
| 1,004 | -3.089 | 17:47 | ||
| 0,00007241 | -4.207 | 17:47 | ||
| 117,1 | -3.143 | 17:47 | ||
| 2,67 | -1.69 | 17:47 | ||
| 2,67 | -3.366 | 17:47 | ||
| 0,86 | -1.381 | 17:47 | ||
| 0,7100 | -5.333 | 17:45 | ||
| 0,0162 | -4.706 | 17:47 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,20 | -1.205 | 17:47 | ||
| 0,59 | -4.839 | 17:45 | ||
| 0,01 | -4.286 | 17:47 | ||
| 0,95 | -7.512 | 17:47 | ||
| 0,0217 | -7.381 | 17:47 | ||
| 3,36 | -0.533 | 17:47 | ||
| 2,8400 | 13.147 | 17:47 | ||
| 0,0647 | 12.914 | 17:47 | ||
| 0,105 | -4.628 | 17:47 | ||
| 0,00241 | -4.365 | 17:47 | ||
| 0,0635 | -6.204 | 17:47 | ||
| 0,00000066 | -5.714 | 17:47 | ||
| 1,923 | -6.877 | 17:47 | ||
| 0,0440 | -6.582 | 17:47 | ||
| 6,04 | -24.594 | 17:47 | ||
| 0,14 | -24.946 | 17:47 | ||
| 114,40 | -3.946 | 17:47 | ||
| 2,61 | -4.464 | 17:47 | ||
| 0,04 | -3.774 | 17:47 | ||
| 0,0173 | -2.809 | 17:47 | ||
| 218.936,00 | 0.26 | 17:47 | ||
| 5.004 | 0.195 | 17:47 | ||
| 50,80 | -3.788 | 17:47 | ||
| 1,17 | -3.639 | 17:47 | ||
| 0,0067 | -1.466 | 17:47 | ||
| 0,000185 | -2.008 | 17:47 | ||
| 0,00000424 | -2.304 | 17:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0242 | -3.968 | 17:47 | ||
| 0,15 | -3.797 | 17:47 | ||
| 0,0881 | -3.926 | 17:47 | ||
| 0,2260 | -3.83 | 17:47 | ||
| 0,0052 | -4.089 | 17:47 | ||
| 4,560 | -4 | 17:47 | ||
| 0,0432 | -2.703 | 17:47 | ||
| 0,00246 | -3.906 | 17:47 | ||
| 0,61 | -1.597 | 17:47 | ||
| 0,01 | -1.124 | 17:47 | ||
| 45,56 | 0.375 | 17:47 | ||
| 1,0400 | 0.193 | 17:47 | ||
| 0,0643 | -4.882 | 17:47 | ||
| 1,34 | -2.047 | 17:47 | ||
| 30,66 | -0.551 | 17:47 | ||
| 0,70 | -0.851 | 17:47 | ||
| 0,161 | -3.361 | 17:47 | ||
| 0,32 | -3.625 | 17:47 | ||
| 2,2760 | -6.53 | 17:47 | ||
| 0,0520 | -6.643 | 17:47 | ||
| 0,00199 | -3.865 | 17:47 | ||
| 0,00321 | -4.011 | 17:47 | ||
| 65,5 | -5.032 | 17:47 | ||
| 0,924 | -2.63 | 17:47 | ||
| 0,924 | -4.149 | 17:47 | ||
| 0,0 | -1.601 | 17:47 | ||
| 10,51 | -1.684 | 17:47 | ||
| 0,240 | -1.639 | 17:47 | ||
| 0,8320 | -3.48 | 17:47 | ||
| 0,019 | -3.553 | 17:47 | ||
| 27,08 | -5.743 | 17:47 | ||
| 0,619 | -5.927 | 17:47 | ||
| 0,0056 | -2.448 | 17:47 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0681 | -6.198 | 17:47 | ||
| 0,0326 | 1.875 | 17:47 | ||
| 0,41 | -2.817 | 17:47 | ||
| 60,50 | -3.509 | 17:47 | ||
| 1,382 | -3.961 | 17:47 | ||
| 0,549 | -7.264 | 17:47 | ||
| 0,01254 | -7.249 | 17:47 | ||
| 2,28 | 0.441 | 17:47 | ||
| 0,00146 | -2.933 | 17:47 | ||
| 0,395 | -0.754 | 17:47 | ||
| 0,2620 | -2.566 | 17:47 | ||
| 0,00601 | -2.593 | 17:47 | ||
| 3,53 | -5.362 | 17:47 | ||
| 0,0810 | -5.374 | 17:47 | ||
| 85,14 | 2.653 | 17:47 | ||
| 1,946 | 2.152 | 17:47 | ||
| 0,087 | -3.56 | 17:47 | ||
| 0,00114 | -4.754 | 17:47 | ||
| 3,0900 | -3.978 | 17:47 | ||
| 0,0708 | -3.935 | 17:47 | ||
| 0,265 | -2.785 | 17:47 | ||
| 0,00027220 | -3.028 | 17:47 | ||
| 0,00000621 | -3.421 | 17:47 | ||
| 0,2890 | -3.344 | 17:47 | ||
| 0,0066 | -3.509 | 17:47 | ||
| 0,0275 | -3.2 | 17:47 | ||
| 0,0006 | -3.231 | 17:47 | ||
| 13,6800 | 2.09 | 17:47 | ||
| 0,312 | 1.629 | 17:47 | ||
| 3.535,0 | -1.718 | 17:47 | ||
| 80,78 | -1.823 | 17:47 | ||
| 0,00799 | -3.386 | 17:47 | ||
| 0,00018 | -3.067 | 17:47 | ||
| 3,07 | -6.683 | 17:47 | ||
| 0,0511 | -10.351 | 17:47 | ||
| 0,1216 | -10.059 | 17:47 | ||
| 4,1600 | -4.805 | 17:47 | ||
| 0,0950 | -4.905 | 17:47 | ||
| 0,6790 | -0.586 | 17:47 | ||
| 0,016 | -0.704 | 17:47 | ||
| 1,96 | -5.769 | 17:47 | ||
| 0,0449 | -5.672 | 17:47 | ||
| 10,80 | -3.743 | 17:47 | ||
| 0,248 | -3.539 | 17:47 | ||
| 39,89 | -3.88 | 17:47 | ||
| 0,91 | -4.189 | 17:47 | ||
| 0,01716 | 0.882 | 17:47 | ||
| 0,1226 | -4.443 | 17:47 | ||
| 0,199 | -5.005 | 17:47 | ||
| 0,87 | -7.651 | 17:47 | ||
| 0,020 | -7.907 | 17:47 | ||
| 0,05 | -5.092 | 17:47 | ||
| 0,0123 | -6.748 | 17:47 | ||
| 0,0143 | -2.12 | 17:47 | ||
| 0,00000289 | -3.344 | 17:47 | ||
| 8,35 | -5.968 | 17:47 | ||
| 0,192 | -4 | 17:47 | ||
| 13,93 | -4.98 | 17:47 | ||
| 0,32 | -5.432 | 17:47 | ||
| 0,058 | -3.821 | 17:47 | ||
| 0,071 | -4.673 | 17:47 | ||
| 0,0016 | -4.434 | 17:47 | ||
| 649,00 | -2.406 | 17:47 | ||
| 14,86 | -2.429 | 17:47 | ||
| 149,3 | -3.366 | 17:47 | ||
| 0,0058 | -7.937 | 17:47 | ||
| 12,2470 | 0.114 | 17:47 | ||
| 0,27990 | 0.5 | 17:44 | ||
| 0,27990 | 0.072 | 17:47 | ||
| 0,00688 | -5.624 | 17:47 | ||
| 0,9985 | 0.03 | 17:44 | ||
| 0,5203 | -6.049 | 17:47 | ||
| 20,64 | -7.485 | 17:47 | ||
| 0,47 | -7.451 | 17:47 | ||
| 146,30 | -4.753 | 17:47 | ||
| 3,35 | -5.014 | 17:47 | ||
| 1,0003 | 0 | 17:47 | ||
| 1,0002 | -0.03 | 17:21 | ||
| 43,750 | 0.046 | 17:47 | ||
| 0,21610 | -0.598 | 17:47 | ||
| 0,00495 | -0.402 | 17:47 | ||
| 0,26 | 0.432 | 17:47 | ||
| 0,01 | 0.24 | 17:47 | ||
| 0,3372 | -3.242 | 17:47 | ||
| 0,00771 | -3.504 | 17:47 | ||
| 2,1100 | -3.653 | 17:47 | ||
| 0,0483 | -3.4 | 17:47 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000580 | -3.814 | 17:47 | ||
| 0,0630 | -2.022 | 17:47 | ||
| 0,0067 | -2.75 | 17:47 | ||
| 2.111,32 | -1.457 | 17:47 | ||
| 66.124,18 | -1.193 | 17:47 | ||
| 9,56 | -3.239 | 17:47 | ||
| 0,22 | -3.965 | 17:47 | ||
| 0,0000218 | -1.756 | 17:47 | ||
| 16,37 | -2.56 | 17:47 | ||
| 0,37 | -2.911 | 17:47 | ||
| 0,0165 | -5.714 | 17:47 | ||
| 0,43 | -3.982 | 17:47 | ||
| 0,01 | -4.082 | 17:47 | ||
| 0,0003375 | -3.571 | 17:47 | ||
| 0,00000778 | -2.993 | 17:47 | ||
| 6,965 | -2.954 | 17:47 | ||
| 0,1595 | -1.24 | 17:47 | ||
| 0,1594 | -3.277 | 17:47 | ||
| 0,536 | -2.368 | 17:47 | ||
| 0,378 | -3.449 | 17:47 | ||
| 0,261000 | -0.836 | 17:47 | ||
| 0,005961 | -1.275 | 17:47 | ||
| 3,09 | -3.738 | 17:47 | ||
| 2.784,00 | -2.11 | 17:47 | ||
| 0,039 | -3.98 | 17:47 | ||
| 259,3 | -4.46 | 17:47 | ||
| 258,7 | -7.905 | 17:47 | ||
| 5,70 | -6.996 | 17:47 | ||
| 0,17310 | -4.259 | 17:47 | ||
| 0,00396 | -4.348 | 17:47 | ||
| 0,1035 | -5.393 | 17:47 | ||
| 3,491 | -5.37 | 17:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0894 | -1.76 | 17:47 | ||
| 2,67 | -1.77 | 17:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,19 | -2.23 | 17:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | 2.51 | 17:46 | ||
| 0,208802 | -0.13 | 17:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,86 | -5.84 | 17:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4011 | -5.02 | 17:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0679 | 1.58 | 17:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6821 | 1.71 | 17:47 | ||
| 0,10430 | -5.01 | 17:47 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5360 | -1.11 | 17:47 | ||
| 77,9600 | 1.6 | 17:47 | ||
| 2,596 | -0.88 | 17:47 | ||
| 1,0002 | -0.02 | 17:21 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2482 | -2.13 | 17:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3580 | -1.44 | 17:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2109 | -7.78 | 17:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 330,560 | 0.44 | 17:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | -1.8 | 17:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.