| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.192,55 | 1.997 | 00:40 | ||
| 63.904,10 | 0.28 | 00:08 | ||
| 2.994.041 | 2.034 | 00:40 | ||
| 56.068,56 | 1.942 | 00:40 | ||
| 1.814,30 | 1.891 | 00:40 | ||
| 1.811,95 | 1.06 | 00:40 | ||
| 84.671 | 2.017 | 00:40 | ||
| 246,5 | 0.53 | 00:40 | ||
| 11.500,00 | 0.489 | 00:40 | ||
| 45,4 | -0.831 | 00:40 | ||
| 2.111,00 | -0.939 | 00:40 | ||
| 1,1513 | 0.779 | 00:40 | ||
| 53,720 | 0.845 | 00:40 | ||
| 0,000454 | 0.665 | 00:40 | ||
| 0,00 | 0.62 | 00:40 | ||
| 0,073 | 1.102 | 00:40 | ||
| 4.453,00 | 7.379 | 00:40 | ||
| 95,3 | 7.196 | 00:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,61 | -0.988 | 00:40 | ||
| 0,08 | -1.023 | 00:40 | ||
| 0,21620 | 2.806 | 00:40 | ||
| 0,00464 | 2.882 | 00:40 | ||
| 0,30 | 0.338 | 00:40 | ||
| 8,67 | -2.034 | 00:40 | ||
| 0,186 | 1.47 | 00:40 | ||
| 0,186 | -1.951 | 00:40 | ||
| 0,0576 | 5.495 | 00:40 | ||
| 0,89 | 0.45 | 00:40 | ||
| 0,02 | 0.577 | 00:40 | ||
| 0,146 | -1.349 | 00:40 | ||
| 0,97 | -2.02 | 00:38 | ||
| 0,02 | -1.415 | 00:40 | ||
| 2,21 | -0.897 | 00:34 | ||
| 4,1730 | -1.394 | 00:40 | ||
| 0,0893 | -1.435 | 00:40 | ||
| 6,4 | -0.924 | 00:40 | ||
| 0,14 | -1.078 | 00:40 | ||
| 15,17 | 1.404 | 00:40 | ||
| 0,3250 | 0.932 | 00:40 | ||
| 0,3030 | -1.303 | 00:40 | ||
| 0,0065 | -1.97 | 00:40 | ||
| 0,02120 | 0.952 | 00:39 | ||
| 0,000453 | 0.443 | 00:39 | ||
| 0,17 | 2.641 | 00:36 | ||
| 0,00374 | 1.907 | 00:40 | ||
| 6,48 | -2.994 | 00:40 | ||
| 0,14 | -3.073 | 00:40 | ||
| 11,09 | 3.451 | 00:40 | ||
| 0,238 | 3.435 | 00:40 | ||
| 29,80 | 0.676 | 00:39 | ||
| 0,64 | 0.633 | 00:40 | ||
| 3,77 | 1.072 | 00:40 | ||
| 0,0809 | 1.125 | 00:40 | ||
| 0,0240 | -1.232 | 00:40 | ||
| 5,57 | -0.607 | 00:37 | ||
| 0,12 | -0.582 | 00:40 | ||
| 5,21 | 0.579 | 00:35 | ||
| 0,11 | 0.631 | 00:40 | ||
| 0,4263 | -1.159 | 00:40 | ||
| 0,00914 | -1.296 | 00:40 | ||
| 95,99 | 1.998 | 00:40 | ||
| 2,05 | 1.238 | 00:40 | ||
| 0,87 | -1.474 | 00:40 | ||
| 0,0053 | 0.669 | 00:40 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,2340 | 5.527 | 00:40 | ||
| 75,6 | 2.3 | 00:40 | ||
| 1,62 | 1.12 | 00:40 | ||
| 1,62 | 2.72 | 00:40 | ||
| 3,32 | -0.3 | 00:40 | ||
| 0,6389 | 0.789 | 00:37 | ||
| 0,0137 | 0.366 | 00:39 | ||
| 0,181 | 0.111 | 00:40 | ||
| 325,6 | 0.805 | 00:40 | ||
| 6,99 | 0.91 | 00:40 | ||
| 2,04 | 0.493 | 00:40 | ||
| 0,04 | 0.23 | 00:40 | ||
| 47,7 | -0.209 | 00:40 | ||
| 1,02 | -0.586 | 00:40 | ||
| 0,175 | 3.424 | 00:40 | ||
| 12,7300000 | -1.011 | 00:36 | ||
| 0,2720 | -0.73 | 00:40 | ||
| 0,0899 | -0.882 | 00:40 | ||
| 5,99 | 22.746 | 00:40 | ||
| 0,128 | 22.562 | 00:40 | ||
| 0,016 | -2.204 | 00:40 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0300 | 45.686 | 00:40 | ||
| 0,0220 | 46.215 | 00:40 | ||
| 27.492 | 0.259 | 00:40 | ||
| 589,5 | 0.219 | 00:40 | ||
| 0,275 | 0.842 | 00:40 | ||
| 0,02078 | -1.47 | 00:40 | ||
| 0,00044 | -1.681 | 00:40 | ||
| 0,00020820 | -6.343 | 00:40 | ||
| 0,00000447 | -6.289 | 00:40 | ||
| 0,00001266 | 2.676 | 00:40 | ||
| 0,00000027 | 0 | 00:40 | ||
| 0,013 | 1.135 | 00:40 | ||
| 67,41 | -1.071 | 00:40 | ||
| 1,45 | -1.094 | 00:40 | ||
| 0,070 | 2.448 | 00:40 | ||
| 0,00191 | 0.526 | 00:40 | ||
| 2,11 | 0.428 | 00:40 | ||
| 0,0454 | 0.554 | 00:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0152 | -0.328 | 00:40 | ||
| 0,856 | -0.465 | 00:40 | ||
| 0,0183 | -0.435 | 00:40 | ||
| 18,30 | 0 | 00:39 | ||
| 0,39 | 0.254 | 00:40 | ||
| 0,0442 | 0 | 00:40 | ||
| 0,0009470 | -0.105 | 00:40 | ||
| 827,00 | 4.156 | 00:40 | ||
| 17,6 | 3.828 | 00:40 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3977 | -1.119 | 00:39 | ||
| 0,0085 | -1.157 | 00:40 | ||
| 10,0700 | 1.923 | 00:40 | ||
| 0,216 | 2.027 | 00:40 | ||
| 0,1143 | 3.439 | 00:40 | ||
| 0,0239 | -0.293 | 00:40 | ||
| 0,0213 | -0.235 | 00:34 | ||
| 1,32 | 9.023 | 00:40 | ||
| 17,30 | -0.575 | 00:39 | ||
| 0,37 | -0.536 | 00:40 | ||
| 0,00055020 | -1.75 | 00:40 | ||
| 35,2 | -0.34 | 00:40 | ||
| 11,29 | 1.895 | 00:37 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 28,10 | 16.701 | 00:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00256 | 0.392 | 00:38 | ||
| 0,110 | -0.362 | 00:38 | ||
| 0,017 | -1.52 | 00:40 | ||
| 3,614 | 0.055 | 00:40 | ||
| 0,0775 | 0.78 | 00:40 | ||
| 0,0775 | -0.026 | 00:40 | ||
| 41,7 | 1.46 | 00:40 | ||
| 0,89 | 1.477 | 00:40 | ||
| 0,0794 | -1.854 | 00:40 | ||
| 0,132 | 1.393 | 00:40 | ||
| 0,77 | 0.533 | 00:40 | ||
| 0,02 | 0.545 | 00:40 | ||
| 1,5000 | 3.448 | 00:40 | ||
| 0,0322 | 2.875 | 00:40 | ||
| 2,91 | 7.778 | 00:40 | ||
| 0,23520000 | -2.447 | 00:40 | ||
| 0,0792 | -1.124 | 00:40 | ||
| 1,41 | 0.644 | 00:40 | ||
| 0,030 | 0.267 | 00:40 | ||
| 200,50 | -1.232 | 00:40 | ||
| 4,30 | -0.922 | 00:40 | ||
| 334,70 | 0.21 | 00:40 | ||
| 7,15 | 0 | 00:40 | ||
| 20,85 | 5.197 | 00:40 | ||
| 0,45 | 5.189 | 00:40 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,5800 | 0.086 | 00:39 | ||
| 0,999 | 0.01 | 00:40 | ||
| 8,12 | -1.695 | 00:40 | ||
| 0,1739 | -1.751 | 00:40 | ||
| 1,0420 | 0.579 | 00:40 | ||
| 0,022 | 0.315 | 00:40 | ||
| 37,37 | 0.215 | 00:40 | ||
| 0,80 | 0.376 | 00:40 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011080 | -0.18 | 00:40 | ||
| 0,00002376 | -0.252 | 00:40 | ||
| 0,03 | 0.497 | 00:40 | ||
| 0,047 | 1.739 | 00:40 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,23 | -1.349 | 00:39 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,107 | -2.112 | 00:40 | ||
| 0,00229 | -2.267 | 00:40 | ||
| 1,09 | 1.118 | 00:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0096 | -2.041 | 00:40 | ||
| 0,1025 | 0.294 | 00:40 | ||
| 0,37 | 0.27 | 00:40 | ||
| 0,01 | -0.252 | 00:40 | ||
| 5,99 | 0.842 | 00:40 | ||
| 107,08 | 1.555 | 00:40 | ||
| 0,63 | 0 | 00:37 | ||
| 0,871 | 0.81 | 00:34 | ||
| 0,0186 | 0.432 | 00:40 | ||
| 0,076 | 1.333 | 00:40 | ||
| 3,45 | -2.128 | 00:40 | ||
| 0,0739 | -2.235 | 00:40 | ||
| 0,0095 | 3.261 | 00:40 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0508 | 0.197 | 00:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01634 | -3.939 | 00:40 | ||
| 0,000351 | -3.836 | 00:40 | ||
| 104,4 | 1.854 | 00:40 | ||
| 2,24 | 2.002 | 00:40 | ||
| 0,026 | 0.394 | 00:40 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,8670 | 7.422 | 00:40 | ||
| 0,0398 | 6.989 | 00:40 | ||
| 3,3 | 4.717 | 00:39 | ||
| 0,143 | 3.706 | 00:40 | ||
| 227,50 | 2.941 | 00:40 | ||
| 4,884 | 3.038 | 00:40 | ||
| 0,00073 | -0.275 | 00:40 | ||
| 1,7800 | -0.891 | 00:40 | ||
| 0,0381 | -0.522 | 00:40 | ||
| 0,00267 | -7.612 | 00:40 | ||
| 0,0008 | -2.023 | 00:39 | ||
| 0,21600 | 0.465 | 00:39 | ||
| 0,0046 | 0 | 00:40 | ||
| 0,030 | 1 | 00:40 | ||
| 0,09310 | 0.878 | 00:40 | ||
| 36,35 | 7.704 | 00:40 | ||
| 0,78 | 7.68 | 00:40 | ||
| 11,17 | -2.103 | 00:40 | ||
| 0,24 | -2.407 | 00:40 | ||
| 0,32 | 0.311 | 00:39 | ||
| 0,045 | 0 | 00:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,114 | 0.799 | 00:40 | ||
| 3,5 | 7.273 | 00:40 | ||
| 18,390 | 0.712 | 00:40 | ||
| 0,3950 | 0.765 | 00:40 | ||
| 13,29 | 3.424 | 00:40 | ||
| 0,28 | 3.525 | 00:40 | ||
| 376,0 | 0.454 | 00:40 | ||
| 8,07 | 0.88 | 00:40 | ||
| 8,07 | 0.473 | 00:40 | ||
| 76,00 | -1.042 | 00:40 | ||
| 1,63 | -1.092 | 00:40 | ||
| 0,19 | 1.064 | 00:40 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,091 | 0.333 | 00:40 | ||
| 2,33 | 0.692 | 00:40 | ||
| 0,0498 | 0.81 | 00:38 | ||
| 0,00 | 1.146 | 00:40 | ||
| 0,0001 | 1.1 | 00:40 | ||
| 2,09 | 2.956 | 00:39 | ||
| 0,04 | 2.523 | 00:40 | ||
| 3,28 | -2.09 | 00:40 | ||
| 0,0702 | -2.092 | 00:40 | ||
| 2,89 | 1.544 | 00:40 | ||
| 0,06213 | 1.636 | 00:40 | ||
| 0,433 | 2.123 | 00:40 | ||
| 0,4600 | 0 | 00:38 | ||
| 0,0099 | 0.408 | 00:40 | ||
| 0,000721 | 0.278 | 00:40 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02830 | 1.071 | 00:40 | ||
| 0,00061 | 0.664 | 00:40 | ||
| 134,0000 | 0.752 | 00:40 | ||
| 2,8600 | 1.418 | 00:40 | ||
| 2,39 | 5.752 | 00:40 | ||
| 0,051 | 5.785 | 00:40 | ||
| 1,7 | -14.573 | 06:00 | ||
| 71,20 | 10.731 | 00:40 | ||
| 1,5 | 10.966 | 00:40 | ||
| 0,2310000 | -0.431 | 00:39 | ||
| 96,5 | 1.793 | 00:40 | ||
| 2,070 | 1.82 | 00:40 | ||
| 0,00006721 | -2.96 | 00:40 | ||
| 94,2 | 1.182 | 00:40 | ||
| 2,02 | 0.9 | 00:40 | ||
| 2,02 | 1.356 | 00:40 | ||
| 0,76 | -1.423 | 00:39 | ||
| 0,2797 | -7.445 | 00:40 | ||
| 0,0060 | -7.121 | 00:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,93 | 3.545 | 00:40 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,79 | -3.645 | 00:40 | ||
| 0,0171 | -3.015 | 00:40 | ||
| 2,65 | 0.531 | 00:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,060 | -0.168 | 00:39 | ||
| 0,00127 | -0.781 | 00:40 | ||
| 0,0471 | -4.694 | 00:40 | ||
| 0,00000073 | 1.389 | 00:37 | ||
| 2,191 | 2.431 | 00:40 | ||
| 0,0469 | 2.157 | 00:40 | ||
| 5,07 | 0.595 | 00:40 | ||
| 0,11 | 0.37 | 00:40 | ||
| 163,50 | 7.073 | 00:40 | ||
| 3,51 | 7.438 | 00:40 | ||
| 0,04 | 1.355 | 00:40 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 194.250,00 | -0.18 | 00:40 | ||
| 4.163 | -0.271 | 00:40 | ||
| 68,50 | 3.945 | 00:40 | ||
| 1,47 | 3.895 | 00:40 | ||
| 0,0055 | 2.412 | 00:40 | ||
| 0,000129 | 1.741 | 00:40 | ||
| 0,00000275 | 1.476 | 00:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0261 | -0.76 | 00:40 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0427 | -2.288 | 00:39 | ||
| 0,2440 | -1.613 | 00:40 | ||
| 0,0052 | -1.695 | 00:40 | ||
| 3,507 | 1.623 | 00:40 | ||
| 0,0384 | 2.4 | 00:40 | ||
| 0,00108 | -3.571 | 00:39 | ||
| 0,59 | -0.255 | 00:40 | ||
| 0,01 | -0.396 | 00:40 | ||
| 21,00 | 0.865 | 00:40 | ||
| 0,4490 | 0.447 | 00:40 | ||
| 0,0451 | -1.313 | 00:40 | ||
| 1,14 | -0.088 | 00:38 | ||
| 25,12 | 0.159 | 00:40 | ||
| 0,54 | 0.746 | 00:40 | ||
| 0,083 | 2.343 | 00:39 | ||
| 0,16 | 13.889 | 00:40 | ||
| 2,1360 | 14.164 | 00:40 | ||
| 0,0459 | 14.083 | 00:40 | ||
| 0,00126 | 4.132 | 00:40 | ||
| 0,00204 | -2.25 | 00:37 | ||
| 66,9 | -0.888 | 00:40 | ||
| 0,718 | 0.7 | 00:38 | ||
| 0,718 | 0.42 | 00:40 | ||
| 0,0 | 1.989 | 00:40 | ||
| 10,18 | 0.098 | 00:40 | ||
| 0,219 | 0.922 | 00:40 | ||
| 0,6020 | 2.207 | 00:40 | ||
| 0,013 | 1.575 | 00:40 | ||
| 34,76 | 3.237 | 00:40 | ||
| 0,745 | 3.201 | 00:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0557 | 2.015 | 00:40 | ||
| 0,1278 | 20.452 | 00:40 | ||
| 0,30 | 1.133 | 00:40 | ||
| 75,50 | 0.801 | 00:40 | ||
| 1,621 | 0.934 | 00:40 | ||
| 0,285 | 1.678 | 00:40 | ||
| 0,00607 | 0.998 | 00:40 | ||
| 1,86 | -4.615 | 00:40 | ||
| 0,00125 | 2.888 | 00:40 | ||
| 0,405 | -1.937 | 00:40 | ||
| 0,1823 | 1.334 | 00:40 | ||
| 0,00392 | 1.818 | 00:40 | ||
| 2,38 | 0.126 | 00:40 | ||
| 0,0510 | 0.354 | 00:40 | ||
| 25,95 | -0.269 | 00:40 | ||
| 0,556 | -0.714 | 00:40 | ||
| 0,057 | 4.554 | 00:40 | ||
| 0,00066 | 2.656 | 00:40 | ||
| 2,3540 | 1.641 | 00:40 | ||
| 0,0506 | 1.791 | 00:40 | ||
| 0,228 | -0.088 | 00:40 | ||
| 0,00020650 | 1.027 | 00:40 | ||
| 0,00000442 | 0.683 | 00:40 | ||
| 0,1710 | 0.588 | 00:40 | ||
| 0,0037 | 0.826 | 00:40 | ||
| 0,0248 | 0.569 | 00:40 | ||
| 0,0005 | 0.568 | 00:40 | ||
| 10,5000 | -0.943 | 00:40 | ||
| 0,226 | -0.877 | 00:40 | ||
| 3.852,6 | 1.304 | 00:40 | ||
| 82,59 | 1.238 | 00:40 | ||
| 0,00417 | -2.113 | 00:40 | ||
| 0,00009 | -2.516 | 00:40 | ||
| 2,09 | 1.508 | 00:40 | ||
| 0,0423 | -0.259 | 00:40 | ||
| 0,1698 | 9.056 | 00:40 | ||
| 3,6200 | 2.841 | 00:36 | ||
| 0,0775 | 2.785 | 00:38 | ||
| 0,4660 | 1.969 | 00:40 | ||
| 0,010 | 1.835 | 00:40 | ||
| 1,48 | 0 | 00:40 | ||
| 0,0317 | 0 | 00:40 | ||
| 8,04 | -0.248 | 00:40 | ||
| 0,172 | -0.463 | 00:40 | ||
| 35,17 | -0.846 | 00:40 | ||
| 0,75 | -0.946 | 00:40 | ||
| 0,01780 | -0.447 | 00:40 | ||
| 0,0901 | 0.558 | 00:40 | ||
| 0,167 | 3.282 | 00:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,37 | -3.419 | 00:40 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0081 | 0.748 | 00:40 | ||
| 0,00000228 | 0.885 | 00:40 | ||
| 6,83 | 2.941 | 00:40 | ||
| 0,147 | 3.31 | 00:40 | ||
| 18,10 | -3.001 | 00:40 | ||
| 0,39 | -3.095 | 00:40 | ||
| 0,048 | 1.274 | 00:39 | ||
| 0,151 | -6.547 | 00:40 | ||
| 0,0032 | -6.653 | 00:40 | ||
| 821,00 | -4.535 | 00:40 | ||
| 17,65 | -4.336 | 00:40 | ||
| 79,8 | -0.25 | 00:40 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,3640 | 0.385 | 00:40 | ||
| 0,32940 | 0.03 | 00:40 | ||
| 0,32930 | 0.274 | 00:40 | ||
| 0,00359 | 1.127 | 00:40 | ||
| 0,9992 | 0.01 | 00:38 | ||
| 0,3460 | -0.115 | 00:40 | ||
| 18,31 | -0.055 | 00:40 | ||
| 0,39 | 0 | 00:40 | ||
| 150,40 | 2.035 | 00:40 | ||
| 3,21 | 1.773 | 00:40 | ||
| 1,0005 | -0.02 | 00:40 | ||
| 1,0003 | -0.02 | 00:34 | ||
| 46,650 | 0.064 | 00:40 | ||
| 0,26490 | -0.972 | 00:40 | ||
| 0,00570 | -0.35 | 00:40 | ||
| 0,35 | 30.952 | 00:40 | ||
| 0,01 | 30.608 | 00:40 | ||
| 0,2361 | 6.065 | 00:40 | ||
| 0,00505 | 5.696 | 00:40 | ||
| 1,9000 | 0 | 00:40 | ||
| 0,0408 | 0.493 | 00:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000380 | 2.426 | 00:40 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0043 | -1.389 | 00:40 | ||
| 1.992,26 | 1.669 | 00:40 | ||
| 64.186,47 | 1.964 | 00:40 | ||
| 8,10 | -1.698 | 00:40 | ||
| 0,17 | -1.586 | 00:40 | ||
| 0,0000213 | 1.33 | 00:40 | ||
| 19,40 | 0.362 | 00:40 | ||
| 0,42 | 0.265 | 00:40 | ||
| 0,0122 | 1.665 | 00:40 | ||
| 0,34 | -0.058 | 00:40 | ||
| 0,01 | 0.136 | 00:40 | ||
| 0,0002505 | 0.441 | 00:40 | ||
| 0,00000536 | 0.187 | 00:40 | ||
| 9,409 | -0.17 | 00:40 | ||
| 0,2019 | 0.7 | 00:40 | ||
| 0,2019 | -0.099 | 00:40 | ||
| 0,332 | 0.302 | 00:35 | ||
| 0,252 | 0.04 | 00:39 | ||
| 0,106000 | 1.049 | 00:40 | ||
| 0,002271 | 0.933 | 00:40 | ||
| 2,61 | 1.163 | 00:40 | ||
| 2.639,00 | 42.88 | 00:40 | ||
| 0,024 | 3.517 | 00:40 | ||
| 453,6 | 0.25 | 00:40 | ||
| 453,6 | -1.994 | 00:40 | ||
| 4,26 | -0.815 | 00:40 | ||
| 0,14550 | -0.206 | 00:40 | ||
| 0,00312 | -0.319 | 00:40 | ||
| 0,0896 | -0.885 | 00:40 | ||
| 3,478 | 3.51 | 00:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0893 | 0.68 | 00:40 | ||
| 2,02 | 0.8 | 00:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,65 | 0.27 | 00:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0594 | 161.67 | 00:39 | ||
| 0,202503 | 0.51 | 00:38 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,04 | -1.15 | 00:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3203 | -1.72 | 00:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0381 | 1.17 | 00:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4158 | 0.12 | 00:40 | ||
| 0,07520 | 0 | 00:37 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3320 | 1.22 | 00:36 | ||
| 79,8700 | 0.18 | 00:40 | ||
| 2,130 | -0.23 | 00:40 | ||
| 1,0003 | 0 | 23:21 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1719 | 0.7 | 00:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2130 | 0.28 | 00:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1810 | -1.04 | 00:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 324,939 | 0.47 | 00:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,78000 | 1.3 | 00:20 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.