| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.286,45 | -1.205 | 23:04 | ||
| 90.364,90 | -0.38 | 21:47 | ||
| 3.844.499 | -1.121 | 23:04 | ||
| 77.616,56 | -1.164 | 23:04 | ||
| 3.128,06 | -0.232 | 23:04 | ||
| 3.128,60 | -0.42 | 23:04 | ||
| 133.189 | -0.17 | 23:04 | ||
| 578,6 | -2.952 | 23:04 | ||
| 24.687,00 | -2.504 | 23:04 | ||
| 83,5 | 0.457 | 23:04 | ||
| 3.549,00 | 0.368 | 23:04 | ||
| 2,0803 | -0.043 | 23:04 | ||
| 88,570 | 0.034 | 23:04 | ||
| 0,000738 | -2.767 | 23:03 | ||
| 0,00 | -2.688 | 23:04 | ||
| 0,178 | -2.89 | 23:04 | ||
| 8.176,00 | -0.608 | 23:04 | ||
| 191,9 | -0.657 | 23:04 | ||
| 0,54800 | 5.588 | 23:04 | ||
| 0,013 | 5.691 | 23:04 | ||
| 10,26 | -8.147 | 23:04 | ||
| 0,24 | -8.015 | 23:04 | ||
| 0,37290 | -1.868 | 23:04 | ||
| 0,00876 | -1.794 | 23:04 | ||
| 0,59 | 2.988 | 23:04 | ||
| 18,53 | 0.761 | 23:04 | ||
| 0,435 | 0.81 | 23:04 | ||
| 0,435 | 0.578 | 23:04 | ||
| 0,1060 | -0.749 | 23:04 | ||
| 1,86 | -2.105 | 23:03 | ||
| 0,04 | -2.018 | 23:04 | ||
| 0,293 | -1.678 | 23:04 | ||
| 1,87 | -1.579 | 23:04 | ||
| 0,04 | -1.786 | 23:04 | ||
| 9,80 | -3.543 | 23:04 | ||
| 5,7090 | -1.177 | 23:04 | ||
| 0,1341 | -1.252 | 23:04 | ||
| 9,7 | -1.022 | 23:04 | ||
| 0,23 | -0.957 | 23:04 | ||
| 24,48 | 0.99 | 23:04 | ||
| 0,5740 | 0.175 | 23:04 | ||
| 0,5570 | -0.358 | 23:04 | ||
| 0,0131 | -0.228 | 23:04 | ||
| 0,09010 | -1.098 | 23:03 | ||
| 0,002113 | -1.354 | 23:04 | ||
| 0,33 | -0.061 | 23:04 | ||
| 0,00775 | -0.513 | 23:04 | ||
| 10,02 | 0.1 | 23:04 | ||
| 0,24 | 0.042 | 23:04 | ||
| 21,19 | -0.796 | 23:04 | ||
| 0,497 | -0.996 | 23:04 | ||
| 76,10 | 2.011 | 23:04 | ||
| 1,79 | 1.821 | 23:04 | ||
| 9,01 | 0 | 23:04 | ||
| 0,2117 | 0 | 23:04 | ||
| 0,0589 | -1.142 | 23:04 | ||
| 9,45 | -1.46 | 23:04 | ||
| 0,22 | -1.77 | 23:04 | ||
| 12,07 | -2.029 | 23:04 | ||
| 0,28 | -2.039 | 23:04 | ||
| 0,6049 | -0.559 | 23:04 | ||
| 0,01425 | -0.35 | 23:04 | ||
| 170,80 | -0.408 | 23:04 | ||
| 4,01 | -0.496 | 23:04 | ||
| 1,38 | 0.218 | 23:04 | ||
| 0,0125 | -0.398 | 23:04 | ||
| 0,0202 | -0.493 | 23:04 | ||
| 0,9340 | 2.188 | 23:04 | ||
| 95,3 | 0.421 | 23:04 | ||
| 2,24 | 0.4 | 23:04 | ||
| 2,25 | 1.081 | 23:04 | ||
| 5,58 | 0.541 | 23:04 | ||
| 1,4180 | -0.7 | 23:04 | ||
| 0,0333 | -0.893 | 23:02 | ||
| 0,308 | -0.996 | 23:04 | ||
| 578,0 | -1.18 | 23:04 | ||
| 13,57 | -1.237 | 23:04 | ||
| 4,73 | -2.474 | 23:03 | ||
| 0,11 | -2.544 | 23:04 | ||
| 44,1 | -1.563 | 23:03 | ||
| 1,04 | -1.236 | 23:04 | ||
| 0,372 | -4.124 | 23:04 | ||
| 26,5100000 | 8.028 | 23:04 | ||
| 0,6230 | 7.785 | 23:04 | ||
| 0,2557 | -0.853 | 23:04 | ||
| 6,06 | -1.463 | 23:04 | ||
| 0,143 | -1.451 | 23:04 | ||
| 0,052 | -1.336 | 23:04 | ||
| 114,30 | 1.42 | 23:04 | ||
| 1,4870 | -0.801 | 23:04 | ||
| 0,0349 | -0.851 | 23:04 | ||
| 38.183 | -0.743 | 23:04 | ||
| 896,7 | -0.824 | 23:04 | ||
| 0,446 | -1.043 | 23:04 | ||
| 0,03100 | 4.027 | 23:04 | ||
| 0,00073 | 4.298 | 23:04 | ||
| 0,00040190 | 0.075 | 23:04 | ||
| 0,00000944 | 0 | 23:04 | ||
| 0,00001761 | -2.167 | 23:03 | ||
| 0,00000041 | -2.381 | 23:04 | ||
| 0,028 | -2.414 | 23:04 | ||
| 98,82 | 2.415 | 23:04 | ||
| 2,32 | 2.159 | 23:04 | ||
| 0,168 | -2.943 | 23:04 | ||
| 0,00434 | 1.71 | 23:04 | ||
| 3,10 | -0.161 | 23:04 | ||
| 0,0729 | 0.413 | 23:04 | ||
| 0,028 | -0.643 | 23:04 | ||
| 0,0521 | -1.512 | 23:04 | ||
| 1,354 | 1.196 | 23:04 | ||
| 0,0318 | 1.208 | 23:04 | ||
| 26,60 | 0.758 | 23:03 | ||
| 0,63 | 0.482 | 23:04 | ||
| 0,1138 | -1.129 | 23:04 | ||
| 0,0026730 | -1.073 | 23:04 | ||
| 1.360,00 | 3.187 | 23:04 | ||
| 31,9 | 2.934 | 23:04 | ||
| 0,0603 | -1.471 | 23:04 | ||
| 0,00142 | -1.254 | 23:04 | ||
| 1,1100 | -1.943 | 23:04 | ||
| 0,0261 | -1.808 | 23:04 | ||
| 16,6900 | -1.766 | 23:04 | ||
| 0,393 | -1.527 | 23:04 | ||
| 0,2496 | -0.676 | 23:04 | ||
| 0,0377 | -2.078 | 23:04 | ||
| 0,0470 | -2.49 | 23:03 | ||
| 1,84 | -0.379 | 23:04 | ||
| 34,70 | -5.45 | 23:04 | ||
| 0,81 | -5.568 | 23:04 | ||
| 0,00057290 | 13.784 | 23:04 | ||
| 51,8 | 12.854 | 23:04 | ||
| 23,32 | 9.33 | 23:04 | ||
| 0,53 | 0.189 | 23:04 | ||
| 0,01052 | -5.903 | 23:03 | ||
| 0,000246 | -9.225 | 23:04 | ||
| 3,86 | -3.283 | 23:04 | ||
| 0,01348 | -1.534 | 23:04 | ||
| 0,00621 | -2.05 | 23:03 | ||
| 0,335 | 0.09 | 23:04 | ||
| 0,021 | -1.86 | 23:04 | ||
| 6,080 | 0.629 | 23:04 | ||
| 0,1429 | 0.45 | 23:04 | ||
| 0,1429 | 0.599 | 23:04 | ||
| 90,9 | -0.22 | 23:04 | ||
| 2,13 | -0.327 | 23:04 | ||
| 0,0461 | 2.673 | 23:04 | ||
| 0,199 | -7.196 | 23:04 | ||
| 3,45 | -3.089 | 23:04 | ||
| 0,08 | -2.751 | 23:04 | ||
| 6,4200 | -5.31 | 23:03 | ||
| 0,1507 | -5.458 | 23:04 | ||
| 7,99 | -0.125 | 23:04 | ||
| 0,48300000 | -3.976 | 23:04 | ||
| 0,2745 | -0.182 | 23:04 | ||
| 1,38 | -0.145 | 23:04 | ||
| 0,033 | 0.308 | 23:04 | ||
| 478,50 | -0.808 | 23:04 | ||
| 11,27 | -0.617 | 23:04 | ||
| 568,20 | -0.088 | 23:04 | ||
| 13,43 | 0.299 | 23:04 | ||
| 35,26 | 2.47 | 23:04 | ||
| 0,83 | 2.599 | 23:04 | ||
| 20,4 | 0.196 | 23:04 | ||
| 42,5000 | 0.094 | 23:03 | ||
| 0,998 | 0.02 | 23:04 | ||
| 10,15 | -5.14 | 23:04 | ||
| 0,2385 | -5.244 | 23:04 | ||
| 1,9040 | -2.259 | 23:04 | ||
| 0,045 | -1.969 | 23:04 | ||
| 63,86 | 0.599 | 23:04 | ||
| 1,50 | 0.67 | 23:04 | ||
| 0,01189 | -0.751 | 23:03 | ||
| 0,0293 | -2.98 | 23:04 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020780 | 3.9 | 23:04 | ||
| 0,00004886 | 3.935 | 23:04 | ||
| 0,21 | -4.091 | 23:04 | ||
| 0,111 | 0.632 | 23:04 | ||
| 1,73 | -1.313 | 23:03 | ||
| 0,61 | -2.647 | 23:04 | ||
| 0,002094 | -2.423 | 23:04 | ||
| 0,772 | -3.741 | 23:04 | ||
| 0,312 | 1.037 | 23:04 | ||
| 0,00733 | 1.103 | 23:04 | ||
| 2,11 | -1.677 | 23:04 | ||
| 0,204 | 0.493 | 23:04 | ||
| 0,0352 | -5.376 | 23:04 | ||
| 0,2238 | -0.312 | 23:04 | ||
| 0,72 | 0.703 | 23:04 | ||
| 0,02 | 0.719 | 23:04 | ||
| 8,79 | -2.007 | 23:04 | ||
| 126,59 | -1.356 | 23:04 | ||
| 1,40 | -1.274 | 23:04 | ||
| 1,949 | -1.416 | 23:04 | ||
| 0,0458 | -1.398 | 23:04 | ||
| 0,145 | -1.361 | 23:04 | ||
| 5,75 | -0.191 | 23:04 | ||
| 0,1350 | -0.251 | 23:04 | ||
| 0,0330 | -2.367 | 23:04 | ||
| 0,25 | -0.403 | 23:04 | ||
| 0,1025 | -0.485 | 23:04 | ||
| 0,04 | -1.412 | 23:03 | ||
| 0,02204 | -0.899 | 23:04 | ||
| 0,000518 | -0.576 | 23:04 | ||
| 146,8 | -1.278 | 23:04 | ||
| 3,45 | -1.402 | 23:04 | ||
| 0,066 | -0.755 | 23:04 | ||
| 0,01304 | -1.955 | 23:04 | ||
| 3,1830 | -2.152 | 23:04 | ||
| 0,0749 | -1.835 | 23:04 | ||
| 7,1 | -1.806 | 23:04 | ||
| 0,289 | -2.034 | 23:04 | ||
| 240,40 | 0.292 | 23:04 | ||
| 5,640 | 0.178 | 23:04 | ||
| 0,00176 | -1.782 | 23:04 | ||
| 4,4020 | -0.945 | 23:04 | ||
| 0,1034 | -1.053 | 23:04 | ||
| 0,00831 | 0.85 | 23:04 | ||
| 0,0018 | -1.287 | 23:04 | ||
| 0,29300 | 0.687 | 23:04 | ||
| 0,0069 | 0.731 | 23:04 | ||
| 0,072 | -0.828 | 23:04 | ||
| 0,03872 | -0.896 | 23:04 | ||
| 18,50 | -6.091 | 23:03 | ||
| 0,43 | -6.263 | 23:04 | ||
| 9,68 | 0 | 23:04 | ||
| 0,23 | 0.132 | 23:04 | ||
| 0,67 | 0.904 | 23:04 | ||
| 0,102 | -5.974 | 23:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,266 | -1.918 | 23:04 | ||
| 8,2 | -1.087 | 23:04 | ||
| 46,960 | 1.689 | 23:03 | ||
| 1,0980 | 1.385 | 23:04 | ||
| 25,35 | 0.118 | 23:04 | ||
| 0,60 | -0.067 | 23:04 | ||
| 584,7 | -2.257 | 23:04 | ||
| 13,74 | -2.62 | 23:04 | ||
| 13,75 | -2.135 | 23:04 | ||
| 161,70 | -0.554 | 23:04 | ||
| 3,81 | -0.445 | 23:04 | ||
| 0,47 | -0.215 | 23:04 | ||
| 2,08 | -2.162 | 23:04 | ||
| 0,0489 | -2.004 | 23:04 | ||
| 0,00000226 | -0.877 | 23:04 | ||
| 0,205 | -0.966 | 23:04 | ||
| 4,40 | -7.061 | 23:04 | ||
| 0,1032 | -7.111 | 23:04 | ||
| 0,00 | -1.936 | 23:04 | ||
| 0,0001 | -2.059 | 23:04 | ||
| 4,08 | -2.857 | 23:03 | ||
| 0,10 | -2.533 | 23:04 | ||
| 6,44 | -1.075 | 23:04 | ||
| 0,1511 | -1.177 | 23:04 | ||
| 3,86 | -2.845 | 23:04 | ||
| 0,09060 | -2.79 | 23:03 | ||
| 0,648 | -1.818 | 23:04 | ||
| 1,3100 | -1.504 | 23:04 | ||
| 0,0308 | -0.676 | 23:04 | ||
| 0,001306 | 2.271 | 23:04 | ||
| 1,5020 | -0.858 | 23:04 | ||
| 0,035 | -1.124 | 23:04 | ||
| 0,0155 | -8.706 | 23:04 | ||
| 0,04990 | -1.772 | 23:04 | ||
| 0,00117 | -1.759 | 23:04 | ||
| 275,0000 | 0 | 23:04 | ||
| 6,4600 | -0.615 | 23:04 | ||
| 4,02 | -0.985 | 23:04 | ||
| 0,094 | -1.152 | 23:04 | ||
| 5,4 | -2.712 | 23:04 | ||
| 131,80 | -0.076 | 23:04 | ||
| 3,1 | 0.519 | 23:04 | ||
| 0,3970000 | -1.733 | 23:04 | ||
| 74,6 | 0.947 | 23:04 | ||
| 1,754 | 1.037 | 23:04 | ||
| 0,00014054 | 1.642 | 23:04 | ||
| 174,9 | -0.399 | 23:04 | ||
| 4,11 | -0.65 | 23:03 | ||
| 4,11 | -0.461 | 23:04 | ||
| 0,98 | -1.709 | 23:03 | ||
| 1,1600 | -3.333 | 23:03 | ||
| 0,0274 | -2.143 | 23:04 | ||
| 0,0134 | -0.741 | 23:04 | ||
| 11,17 | 0.269 | 23:04 | ||
| 1,33 | -1.481 | 23:03 | ||
| 0,03 | -2.208 | 23:04 | ||
| 1,53 | -1.167 | 23:03 | ||
| 0,0359 | -1.102 | 23:04 | ||
| 13,07 | 0.061 | 23:04 | ||
| 3,1900 | 0 | 23:04 | ||
| 0,0750 | 0 | 23:04 | ||
| 0,163 | -1.509 | 23:03 | ||
| 0,00384 | -2.785 | 23:04 | ||
| 0,0882 | -1.782 | 23:04 | ||
| 0,00000076 | 1.333 | 23:04 | ||
| 2,935 | -0.306 | 23:03 | ||
| 0,0690 | -0.145 | 23:04 | ||
| 13,59 | 1.722 | 23:04 | ||
| 0,32 | 1.625 | 23:04 | ||
| 176,40 | 0.114 | 23:04 | ||
| 4,16 | 0.241 | 23:04 | ||
| 0,07 | -1.923 | 23:04 | ||
| 0,0277 | -1.071 | 23:04 | ||
| 178.622,00 | -0.114 | 23:03 | ||
| 4.195 | -0.201 | 23:04 | ||
| 101,40 | -3.152 | 23:04 | ||
| 2,38 | -3.171 | 23:04 | ||
| 0,0103 | 3.015 | 23:04 | ||
| 0,000203 | 5.172 | 23:04 | ||
| 0,00000478 | 5.055 | 23:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0450 | 7.143 | 23:04 | ||
| 0,31 | -1.899 | 23:04 | ||
| 0,1619 | 2.081 | 23:03 | ||
| 0,4340 | -2.908 | 23:04 | ||
| 0,0102 | -2.857 | 23:04 | ||
| 5,240 | -0.945 | 23:03 | ||
| 0,0595 | -2.936 | 23:04 | ||
| 0,00446 | -2.832 | 23:04 | ||
| 0,79 | -1.124 | 23:04 | ||
| 0,02 | -1.064 | 23:04 | ||
| 48,13 | 1.669 | 23:04 | ||
| 1,1320 | 1.616 | 23:04 | ||
| 0,0877 | -1.902 | 23:03 | ||
| 9,09 | -0.438 | 23:04 | ||
| 38,91 | 1.699 | 23:04 | ||
| 0,91 | 1.222 | 23:04 | ||
| 0,238 | -0.998 | 23:04 | ||
| 0,56 | -0.18 | 23:03 | ||
| 2,9380 | -1.31 | 23:04 | ||
| 0,0692 | -1.001 | 23:04 | ||
| 0,00367 | -1.078 | 23:04 | ||
| 0,00424 | -2.081 | 23:04 | ||
| 88,5 | -1.557 | 23:04 | ||
| 1,447 | 0.07 | 23:04 | ||
| 1,447 | 0.416 | 23:04 | ||
| 0,0 | -0.329 | 23:04 | ||
| 12,75 | -1.772 | 23:03 | ||
| 0,301 | -0.987 | 23:04 | ||
| 1,0270 | -2.097 | 23:04 | ||
| 0,024 | -2.033 | 23:04 | ||
| 48,06 | -2.377 | 23:04 | ||
| 1,134 | -1.988 | 23:04 | ||
| 0,0127 | 22.052 | 23:04 | ||
| 0,0058 | -5.806 | 23:03 | ||
| 0,1089 | 0.554 | 23:03 | ||
| 0,0355 | -1.114 | 23:04 | ||
| 0,73 | -1.613 | 23:04 | ||
| 68,60 | -1.437 | 23:04 | ||
| 1,616 | -1.222 | 23:04 | ||
| 0,556 | -2.113 | 23:04 | ||
| 0,01307 | -2.024 | 23:04 | ||
| 2,41 | -1.23 | 23:04 | ||
| 0,00325 | -1.308 | 23:04 | ||
| 0,672 | -2.041 | 23:04 | ||
| 0,3365 | -0.62 | 23:04 | ||
| 0,00791 | -0.628 | 23:04 | ||
| 5,99 | -0.992 | 23:04 | ||
| 0,1405 | -1.126 | 23:04 | ||
| 78,79 | 1.612 | 23:04 | ||
| 1,847 | 1.317 | 23:04 | ||
| 0,129 | 1.094 | 23:04 | ||
| 0,00165 | -1.374 | 23:03 | ||
| 5,5840 | -0.054 | 23:04 | ||
| 0,1311 | -0.152 | 23:04 | ||
| 0,330 | -1.727 | 23:04 | ||
| 0,00036080 | -0.469 | 23:04 | ||
| 0,00000847 | -0.47 | 23:04 | ||
| 0,5200 | -4.059 | 23:04 | ||
| 0,0122 | -4.078 | 23:04 | ||
| 0,0375 | -5.015 | 23:04 | ||
| 0,0009 | -4.649 | 23:04 | ||
| 20,9100 | -1.6 | 23:03 | ||
| 0,492 | -1.6 | 23:04 | ||
| 5.699,1 | -1.362 | 23:04 | ||
| 133,90 | -1.377 | 23:04 | ||
| 0,01119 | -0.886 | 23:04 | ||
| 0,00026 | -0.717 | 23:04 | ||
| 3,56 | 0.253 | 23:04 | ||
| 0,0720 | -3.096 | 23:04 | ||
| 0,1198 | -2.839 | 23:03 | ||
| 6,0000 | -2.597 | 23:04 | ||
| 0,1408 | -2.695 | 23:04 | ||
| 0,9990 | -1.187 | 23:03 | ||
| 0,023 | -0.844 | 23:03 | ||
| 4,69 | -4.286 | 23:04 | ||
| 0,1102 | -4.257 | 23:04 | ||
| 12,80 | 0.392 | 23:04 | ||
| 0,301 | 0.233 | 23:04 | ||
| 68,58 | -2.168 | 23:04 | ||
| 1,61 | -2.359 | 23:04 | ||
| 0,02115 | -1.261 | 23:04 | ||
| 0,2615 | 3.852 | 23:04 | ||
| 0,330 | -1.109 | 23:04 | ||
| 2,33 | -3.914 | 23:04 | ||
| 0,055 | -3.86 | 23:04 | ||
| 0,06 | -2.404 | 23:04 | ||
| 0,0209 | -1.415 | 23:04 | ||
| 0,0213 | -0.559 | 23:03 | ||
| 0,00000379 | 1.337 | 23:04 | ||
| 14,54 | 2.684 | 23:04 | ||
| 0,342 | 0.293 | 23:04 | ||
| 24,90 | 0.403 | 23:04 | ||
| 0,59 | 0.515 | 23:04 | ||
| 0,095 | -2.561 | 23:04 | ||
| 0,100 | -0.299 | 23:04 | ||
| 0,0024 | -0.424 | 23:04 | ||
| 904,00 | 0.333 | 23:04 | ||
| 21,28 | 0.425 | 23:04 | ||
| 242,3 | -0.697 | 23:04 | ||
| 0,0121 | -0.82 | 23:04 | ||
| 12,0610 | -1.398 | 23:04 | ||
| 0,28320 | -1.43 | 23:04 | ||
| 0,28320 | -1.496 | 23:04 | ||
| 0,01096 | -0.364 | 23:03 | ||
| 0,9974 | -0.01 | 23:04 | ||
| 0,9968 | -2.073 | 23:04 | ||
| 34,19 | -1.328 | 23:04 | ||
| 0,80 | -1.35 | 23:04 | ||
| 238,40 | -0.542 | 23:04 | ||
| 5,62 | -0.266 | 23:04 | ||
| 0,9997 | -0.01 | 23:04 | ||
| 0,9991 | 0.03 | 23:04 | ||
| 42,570 | 0.047 | 23:04 | ||
| 0,35790 | -7.4 | 23:04 | ||
| 0,00839 | -7.599 | 23:04 | ||
| 0,42 | -2.103 | 23:03 | ||
| 0,01 | -2 | 23:04 | ||
| 0,5307 | -1.558 | 23:04 | ||
| 0,01252 | -1.028 | 23:04 | ||
| 4,4700 | 0.676 | 23:04 | ||
| 0,1049 | 0.383 | 23:04 | ||
| 0,0258 | 12.664 | 23:04 | ||
| 0,000943 | -0.317 | 23:04 | ||
| 0,0706 | 0.142 | 23:04 | ||
| 0,0089 | -0.557 | 23:04 | ||
| 3.397,03 | -0.147 | 23:04 | ||
| 90.234,84 | -1.055 | 23:04 | ||
| 16,48 | 1.791 | 23:04 | ||
| 0,39 | 1.842 | 23:04 | ||
| 0,0000404 | -4.288 | 23:04 | ||
| 24,99 | -0.557 | 23:04 | ||
| 0,59 | -0.508 | 23:04 | ||
| 0,0269 | 5.078 | 23:04 | ||
| 0,71 | -2.74 | 23:03 | ||
| 0,02 | -1.754 | 23:04 | ||
| 0,0005019 | -1.8 | 23:04 | ||
| 0,00001180 | -1.585 | 23:03 | ||
| 10,294 | -0.213 | 23:04 | ||
| 0,2417 | -0.37 | 23:04 | ||
| 0,2417 | -0.371 | 23:04 | ||
| 0,801 | -0.866 | 23:04 | ||
| 0,489 | 1.432 | 23:04 | ||
| 0,269800 | 0.935 | 23:04 | ||
| 0,006349 | 0.922 | 23:04 | ||
| 4,72 | 0 | 23:04 | ||
| 3.712,00 | 0.433 | 23:04 | ||
| 0,072 | -1.897 | 23:04 | ||
| 407,4 | 17.48 | 23:04 | ||
| 407,2 | 17.802 | 23:04 | ||
| 8,93 | 5.529 | 23:04 | ||
| 0,22610 | -2.459 | 23:03 | ||
| 0,00533 | -1.842 | 23:04 | ||
| 0,1417 | -2.208 | 23:04 | ||
| 7,621 | -0.72 | 23:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1341 | -1.4 | 23:04 | ||
| 4,10 | -0.63 | 23:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,24 | -0.93 | 23:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0230 | 0.44 | 22:59 | ||
| 0,284234 | -1.53 | 22:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,28 | -0.86 | 23:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5578 | 0.13 | 23:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1035 | -0.87 | 23:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7553 | 0.64 | 22:47 | ||
| 0,12320 | -1.2 | 23:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8010 | -0.74 | 23:04 | ||
| 110,5700 | 1.52 | 23:04 | ||
| 3,620 | -0.52 | 23:04 | ||
| 0,9991 | 0.03 | 23:00 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3006 | 0.23 | 23:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,6210 | -0.58 | 23:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2208 | -3.41 | 23:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 376,420 | 0.33 | 23:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,83000 | -0.54 | 23:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.