| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 81.867,83 | 0.532 | 22:34 | ||
| 81.867,80 | 1.43 | 22:34 | ||
| 3.708.884 | 0.67 | 22:34 | ||
| 69.506,67 | 0.603 | 22:34 | ||
| 2.338,54 | -1.128 | 22:34 | ||
| 2.338,53 | 0.39 | 22:34 | ||
| 105.951 | -0.971 | 22:34 | ||
| 450,3 | -2.659 | 22:34 | ||
| 20.410,00 | -2.293 | 22:34 | ||
| 59,0 | -1.618 | 22:34 | ||
| 2.672,00 | -1.475 | 22:34 | ||
| 1,4746 | -0.841 | 22:34 | ||
| 66,820 | -0.684 | 22:34 | ||
| 0,000712 | -2.198 | 22:34 | ||
| 0,00 | -2.177 | 22:33 | ||
| 0,104 | -1.333 | 22:34 | ||
| 4.653,00 | 0.475 | 22:34 | ||
| 102,7 | 0.391 | 22:34 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,22 | -1.426 | 22:34 | ||
| 0,14 | -1.439 | 22:34 | ||
| 0,38500 | -0.722 | 22:34 | ||
| 0,00851 | -0.7 | 22:34 | ||
| 0,44 | -5.567 | 22:34 | ||
| 12,69 | -2.535 | 22:34 | ||
| 0,280 | 0.9 | 22:34 | ||
| 0,280 | -2.605 | 22:34 | ||
| 0,0802 | -1.836 | 22:34 | ||
| 1,41 | -1.399 | 22:33 | ||
| 0,03 | -2.215 | 22:34 | ||
| 0,271 | -1.812 | 22:34 | ||
| 1,07 | -0.926 | 22:34 | ||
| 0,02 | -0.418 | 22:34 | ||
| 5,57 | -3.13 | 22:32 | ||
| 5,5970 | -4.39 | 22:34 | ||
| 0,1236 | -4.556 | 22:34 | ||
| 6,8 | -1.451 | 22:34 | ||
| 0,15 | -1.445 | 22:34 | ||
| 22,67 | -1.606 | 22:34 | ||
| 0,5010 | -1.572 | 22:34 | ||
| 0,3760 | -1.312 | 22:34 | ||
| 0,0083 | -1.425 | 22:34 | ||
| 0,04240 | 1.679 | 22:34 | ||
| 0,000940 | 1.842 | 22:34 | ||
| 0,24 | 1.768 | 22:34 | ||
| 0,00535 | 1.905 | 22:34 | ||
| 7,11 | -1.796 | 22:34 | ||
| 0,16 | -2.061 | 22:34 | ||
| 17,28 | 2.067 | 22:34 | ||
| 0,381 | 1.656 | 22:34 | ||
| 51,70 | -5.829 | 22:34 | ||
| 1,14 | -5.941 | 22:34 | ||
| 6,45 | -2.273 | 22:34 | ||
| 0,1424 | -2.265 | 22:34 | ||
| 0,0439 | 0.251 | 22:34 | ||
| 6,47 | -0.858 | 22:34 | ||
| 0,14 | -0.97 | 22:34 | ||
| 8,61 | 0.584 | 22:32 | ||
| 0,19 | 0.211 | 22:34 | ||
| 0,4971 | 1.119 | 22:34 | ||
| 0,01098 | 1.012 | 22:34 | ||
| 108,70 | -6.454 | 22:34 | ||
| 2,40 | -6.615 | 22:34 | ||
| 1,34 | -0.669 | 22:34 | ||
| 0,0091 | -4.548 | 22:34 | ||
| 0,0111 | -0.893 | 22:34 | ||
| 1,0730 | -5.296 | 22:34 | ||
| 91,2 | -1.192 | 22:33 | ||
| 2,02 | 1.05 | 22:34 | ||
| 2,02 | -1.371 | 22:34 | ||
| 5,13 | -3.39 | 22:34 | ||
| 0,9806 | 2.541 | 22:34 | ||
| 0,0216 | 2.223 | 22:34 | ||
| 0,290 | -0.515 | 22:34 | ||
| 461,9 | -2.47 | 22:34 | ||
| 10,20 | -2.579 | 22:34 | ||
| 3,27 | -3.254 | 22:34 | ||
| 0,07 | -3.079 | 22:34 | ||
| 64,9 | -1.368 | 22:34 | ||
| 1,44 | -1.1 | 22:34 | ||
| 0,246 | -0.405 | 22:34 | ||
| 20,5300000 | -14.1 | 22:34 | ||
| 0,4530 | -14.205 | 22:34 | ||
| 0,1120 | -1.84 | 22:34 | ||
| 5,61 | 4.082 | 22:34 | ||
| 0,124 | 4.03 | 22:34 | ||
| 0,027 | -2.174 | 22:34 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,2630 | -1.482 | 22:34 | ||
| 0,0279 | -1.622 | 22:34 | ||
| 30.004 | 0.224 | 22:34 | ||
| 662,4 | 0.091 | 22:34 | ||
| 0,343 | -0.349 | 22:34 | ||
| 0,02890 | -1.701 | 22:34 | ||
| 0,00064 | -1.997 | 22:34 | ||
| 0,00034390 | -5.131 | 22:34 | ||
| 0,00000760 | -5.237 | 22:34 | ||
| 0,00001525 | -2.055 | 22:32 | ||
| 0,00000034 | 0 | 22:34 | ||
| 0,023 | -0.427 | 22:34 | ||
| 71,00 | -4.106 | 22:34 | ||
| 1,58 | -3.787 | 22:34 | ||
| 0,100 | -2.896 | 22:34 | ||
| 0,00315 | -1.809 | 22:34 | ||
| 2,99 | -2.985 | 22:34 | ||
| 0,0661 | -2.893 | 22:34 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0276 | 0.913 | 22:34 | ||
| 1,961 | -6.619 | 22:34 | ||
| 0,0433 | -6.598 | 22:34 | ||
| 26,70 | -10.403 | 22:31 | ||
| 0,59 | -11.195 | 22:34 | ||
| 0,0776 | -3 | 22:34 | ||
| 0,0017150 | -3.053 | 22:34 | ||
| 1.081,00 | 1.598 | 22:34 | ||
| 23,9 | 1.699 | 22:34 | ||
| 0,0549 | 1.479 | 22:34 | ||
| 0,00121 | 1.17 | 22:34 | ||
| 0,6887 | -1.162 | 22:34 | ||
| 0,0152 | -1.235 | 22:34 | ||
| 12,8400 | 7 | 22:34 | ||
| 0,283 | 6.984 | 22:34 | ||
| 0,1969 | 2.927 | 22:34 | ||
| 0,0350 | 0.029 | 22:34 | ||
| 0,0340 | 0.472 | 22:33 | ||
| 1,90 | 0.264 | 22:34 | ||
| 26,30 | -1.498 | 22:34 | ||
| 0,58 | -1.19 | 22:34 | ||
| 0,00056980 | -5.49 | 22:34 | ||
| 46,8 | -4.781 | 22:34 | ||
| 19,33 | -2.275 | 22:34 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 12,62 | 1.154 | 22:34 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00384 | -0.26 | 22:34 | ||
| 0,217 | -0.276 | 22:34 | ||
| 0,021 | -1.231 | 22:34 | ||
| 5,041 | 0.079 | 22:34 | ||
| 0,1113 | 3.09 | 22:34 | ||
| 0,1113 | -0.045 | 22:34 | ||
| 62,1 | -2.969 | 22:34 | ||
| 1,37 | -2.829 | 22:34 | ||
| 0,1307 | -10.295 | 22:34 | ||
| 0,167 | -3.793 | 22:34 | ||
| 1,10 | -0.363 | 22:34 | ||
| 0,02 | -0.82 | 22:34 | ||
| 2,3100 | -3.347 | 22:34 | ||
| 0,0509 | -3.781 | 22:34 | ||
| 4,82 | 0.208 | 22:34 | ||
| 0,22020000 | -4.675 | 22:34 | ||
| 0,1305 | -6.25 | 22:34 | ||
| 2,14 | -6.066 | 22:34 | ||
| 0,047 | -6.197 | 22:34 | ||
| 338,20 | -1.313 | 22:34 | ||
| 7,47 | -1.451 | 22:34 | ||
| 446,70 | -0.29 | 22:33 | ||
| 9,85 | -0.905 | 22:34 | ||
| 20,74 | -3.22 | 22:34 | ||
| 0,46 | -3.586 | 22:34 | ||
| 12,5 | 1.379 | 22:34 | ||
| 45,2700 | 0.111 | 22:34 | ||
| 0,999 | -0.04 | 22:34 | ||
| 10,69 | -4.554 | 22:34 | ||
| 0,2362 | -4.681 | 22:34 | ||
| 0,8650 | -2.918 | 22:34 | ||
| 0,019 | -2.944 | 22:34 | ||
| 51,39 | -4.551 | 22:34 | ||
| 1,14 | -4.622 | 22:34 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016910 | -1.686 | 22:34 | ||
| 0,00003732 | -1.815 | 22:34 | ||
| 0,04 | -1.384 | 22:34 | ||
| 0,084 | -2.678 | 22:34 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,35 | -1.067 | 22:34 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,179 | -4.021 | 22:34 | ||
| 0,00396 | -4.116 | 22:34 | ||
| 1,77 | -0.282 | 22:34 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0172 | 0.585 | 22:34 | ||
| 0,1540 | 2.598 | 22:34 | ||
| 0,59 | 4.602 | 22:34 | ||
| 0,01 | 4.237 | 22:34 | ||
| 7,62 | -1.931 | 22:34 | ||
| 131,57 | -2.309 | 22:34 | ||
| 0,60 | 0 | 22:34 | ||
| 1,305 | -1.361 | 22:34 | ||
| 0,0289 | -1.367 | 22:34 | ||
| 0,169 | 65.686 | 22:34 | ||
| 4,37 | -2.91 | 22:34 | ||
| 0,0964 | -3.077 | 22:34 | ||
| 0,0169 | 0.595 | 22:34 | ||
| 0,21 | -4.206 | 22:34 | ||
| 0,0675 | 0 | 22:34 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,02092 | -0.665 | 22:34 | ||
| 0,000463 | -0.43 | 22:34 | ||
| 153,7 | -0.646 | 22:34 | ||
| 3,40 | -0.439 | 22:34 | ||
| 0,041 | -0.482 | 22:34 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,6010 | -1.295 | 22:34 | ||
| 0,0353 | -1.671 | 22:34 | ||
| 5,1 | -3.752 | 22:34 | ||
| 0,191 | -3.095 | 22:34 | ||
| 204,30 | 3.026 | 22:34 | ||
| 4,508 | 2.993 | 22:34 | ||
| 0,00126 | 5.158 | 22:34 | ||
| 2,9430 | 1.134 | 22:34 | ||
| 0,0650 | 1.089 | 22:34 | ||
| 0,00527 | -1.126 | 22:34 | ||
| 0,0012 | 1.964 | 22:33 | ||
| 0,31000 | -5.199 | 22:34 | ||
| 0,0068 | -5.394 | 22:34 | ||
| 0,052 | 1.163 | 22:34 | ||
| 0,08770 | 4.305 | 22:34 | ||
| 22,84 | -1.89 | 22:34 | ||
| 0,50 | -2.002 | 22:34 | ||
| 10,95 | -8.598 | 22:34 | ||
| 0,24 | -8.579 | 22:34 | ||
| 0,51 | -3.947 | 22:34 | ||
| 0,068 | -1.097 | 22:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,158 | -1.371 | 22:34 | ||
| 5,9 | -1.675 | 22:34 | ||
| 29,900 | -3.361 | 22:32 | ||
| 0,6620 | -3.216 | 22:34 | ||
| 18,46 | -3.351 | 22:34 | ||
| 0,41 | -3.435 | 22:34 | ||
| 483,0 | -1.689 | 22:34 | ||
| 10,66 | 1.14 | 22:34 | ||
| 10,66 | -1.842 | 22:34 | ||
| 106,60 | -2.737 | 22:34 | ||
| 2,35 | -2.929 | 22:34 | ||
| 0,34 | -2.319 | 22:34 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,142 | 0 | 22:34 | ||
| 3,17 | -2.584 | 22:34 | ||
| 0,0699 | -2.782 | 22:34 | ||
| 0,00 | 0.63 | 22:34 | ||
| 0,0001 | 0.417 | 22:34 | ||
| 3,26 | 0.308 | 22:34 | ||
| 0,07 | 0.139 | 22:34 | ||
| 4,52 | -1.31 | 22:34 | ||
| 0,1003 | -0.889 | 22:34 | ||
| 3,54 | 4.639 | 22:34 | ||
| 0,07817 | 4.561 | 22:34 | ||
| 0,540 | -1.639 | 22:34 | ||
| 0,7600 | -1.299 | 22:33 | ||
| 0,0167 | -0.95 | 22:34 | ||
| 0,001139 | 16.821 | 22:34 | ||
| 0,5850 | 1.036 | 22:34 | ||
| 0,013 | 0.781 | 22:34 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02810 | -3.436 | 22:33 | ||
| 0,00062 | -3.271 | 22:34 | ||
| 182,0000 | -1.087 | 22:34 | ||
| 4,0200 | -0.985 | 22:34 | ||
| 3,10 | -3.125 | 22:34 | ||
| 0,068 | -3.808 | 22:34 | ||
| 3,2 | -0.613 | 22:34 | ||
| 117,90 | -1.256 | 22:33 | ||
| 2,6 | -1.631 | 22:34 | ||
| 0,3340000 | -0.595 | 22:33 | ||
| 70,3 | -3.567 | 22:34 | ||
| 1,550 | -3.727 | 22:34 | ||
| 0,00010155 | -2.496 | 22:34 | ||
| 147,3 | 2.363 | 22:34 | ||
| 3,26 | 3.99 | 22:33 | ||
| 3,26 | 2.164 | 22:34 | ||
| 0,92 | 0 | 22:33 | ||
| 0,6329 | 0.844 | 22:34 | ||
| 0,0140 | 0.648 | 22:34 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,45 | 2.052 | 22:34 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,13 | -1.228 | 22:32 | ||
| 0,0248 | -1.546 | 22:34 | ||
| 3,59 | -1.454 | 22:34 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,116 | -2.685 | 22:34 | ||
| 0,00257 | -2.652 | 22:34 | ||
| 0,0744 | -1.391 | 22:34 | ||
| 0,00000080 | -1.235 | 22:34 | ||
| 2,941 | -1.869 | 22:32 | ||
| 0,0649 | -2.009 | 22:34 | ||
| 7,16 | -4.021 | 22:34 | ||
| 0,16 | -4.24 | 22:34 | ||
| 227,40 | -7.935 | 22:34 | ||
| 5,02 | -8.144 | 22:34 | ||
| 0,08 | 64.98 | 22:34 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 213.612,00 | 0.106 | 22:34 | ||
| 4.715 | -0.078 | 22:34 | ||
| 95,20 | 3.704 | 22:34 | ||
| 2,10 | 3.651 | 22:34 | ||
| 0,0085 | -3.425 | 22:34 | ||
| 0,000198 | -3.363 | 22:34 | ||
| 0,00000437 | -3.319 | 22:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0399 | 5.277 | 22:34 | ||
| 0,13 | 0 | 22:34 | ||
| 0,0737 | -8.787 | 22:34 | ||
| 0,4090 | 4.337 | 22:34 | ||
| 0,0090 | 4.268 | 22:34 | ||
| 4,680 | -0.847 | 22:33 | ||
| 0,0536 | -2.545 | 22:34 | ||
| 0,00202 | -1.942 | 22:34 | ||
| 0,49 | -1.065 | 22:34 | ||
| 0,01 | -1.364 | 22:34 | ||
| 39,48 | -3.66 | 22:33 | ||
| 0,8710 | -4.18 | 22:34 | ||
| 0,0699 | -0.427 | 22:34 | ||
| 2,09 | -1.044 | 22:34 | ||
| 46,34 | -21.231 | 22:34 | ||
| 1,02 | -21.308 | 22:34 | ||
| 0,161 | -0.434 | 22:34 | ||
| 0,29 | 0 | 22:33 | ||
| 2,6720 | -2.836 | 22:34 | ||
| 0,0591 | -2.796 | 22:34 | ||
| 0,00192 | -2.538 | 22:34 | ||
| 0,00338 | 1.197 | 22:34 | ||
| 73,4 | -3.713 | 22:34 | ||
| 1,035 | 0.39 | 22:34 | ||
| 1,035 | -3.09 | 22:34 | ||
| 0,0 | -0.26 | 22:34 | ||
| 16,02 | 38.223 | 22:34 | ||
| 0,354 | 37.743 | 22:34 | ||
| 0,8280 | 0.364 | 22:34 | ||
| 0,018 | -0.546 | 22:34 | ||
| 39,14 | -2.927 | 22:34 | ||
| 0,865 | -3.135 | 22:34 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0729 | -3.953 | 22:34 | ||
| 0,0685 | 10.484 | 22:34 | ||
| 0,52 | 3.168 | 22:34 | ||
| 89,60 | -4.782 | 22:34 | ||
| 1,978 | -4.812 | 22:34 | ||
| 0,519 | -2.789 | 22:34 | ||
| 0,01145 | -2.966 | 22:34 | ||
| 2,09 | -0.476 | 22:34 | ||
| 0,00208 | -4.366 | 22:34 | ||
| 0,611 | -0.65 | 22:34 | ||
| 0,2881 | -1.403 | 22:33 | ||
| 0,00636 | -1.548 | 22:34 | ||
| 3,73 | -2.865 | 22:34 | ||
| 0,0824 | -2.83 | 22:34 | ||
| 55,82 | -2.549 | 22:34 | ||
| 1,232 | -2.762 | 22:34 | ||
| 0,113 | 0.98 | 22:34 | ||
| 0,00104 | 2.259 | 22:34 | ||
| 3,4200 | -3.444 | 22:34 | ||
| 0,0755 | -3.614 | 22:34 | ||
| 0,335 | 2.163 | 22:34 | ||
| 0,00029940 | -0.366 | 22:34 | ||
| 0,00000661 | -0.602 | 22:34 | ||
| 0,3310 | -3.779 | 22:34 | ||
| 0,0073 | -3.43 | 22:34 | ||
| 0,0354 | -2.827 | 22:34 | ||
| 0,0008 | -2.981 | 22:34 | ||
| 16,1800 | -2.823 | 22:34 | ||
| 0,356 | -3.261 | 22:34 | ||
| 4.434,3 | 1.348 | 22:34 | ||
| 97,89 | 1.22 | 22:34 | ||
| 0,00828 | 0.73 | 22:34 | ||
| 0,00018 | 0.441 | 22:34 | ||
| 3,25 | 1.058 | 22:34 | ||
| 0,0603 | 0.116 | 22:34 | ||
| 0,2383 | -2.695 | 22:34 | ||
| 5,0900 | -3.598 | 22:34 | ||
| 0,1125 | -3.516 | 22:34 | ||
| 0,6440 | 1.738 | 22:34 | ||
| 0,014 | 1.285 | 22:34 | ||
| 2,29 | -3.782 | 22:34 | ||
| 0,0507 | -3.429 | 22:34 | ||
| 12,07 | -1.227 | 22:34 | ||
| 0,267 | -1.222 | 22:34 | ||
| 59,94 | -4.706 | 22:34 | ||
| 1,32 | -4.888 | 22:34 | ||
| 0,02064 | 0.88 | 22:34 | ||
| 0,1356 | 0.444 | 22:34 | ||
| 0,255 | 0.472 | 22:34 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,06 | 0.334 | 22:34 | ||
| 0,0109 | 9.337 | 22:34 | ||
| 0,0124 | 0.896 | 22:34 | ||
| 0,00000293 | -0.678 | 22:34 | ||
| 10,89 | 0.276 | 22:34 | ||
| 0,240 | 0 | 22:34 | ||
| 20,61 | -1.997 | 22:34 | ||
| 0,45 | -2.11 | 22:34 | ||
| 0,066 | -0.751 | 22:34 | ||
| 0,093 | -1.998 | 22:34 | ||
| 0,0021 | -1.954 | 22:34 | ||
| 920,00 | -3.361 | 22:34 | ||
| 20,36 | -3.461 | 22:34 | ||
| 110,8 | -3.652 | 22:34 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,8920 | -0.113 | 22:34 | ||
| 0,35080 | -0.17 | 22:33 | ||
| 0,35080 | -0.199 | 22:34 | ||
| 0,00648 | 0.778 | 22:34 | ||
| 0,9999 | -0.01 | 22:34 | ||
| 0,5047 | 3.316 | 22:34 | ||
| 25,52 | 7.816 | 22:34 | ||
| 0,56 | 7.252 | 22:34 | ||
| 177,10 | -3.645 | 22:34 | ||
| 3,91 | -3.646 | 22:34 | ||
| 1,0001 | 0.009 | 22:34 | ||
| 0,9999 | -0.03 | 22:28 | ||
| 45,300 | 0.133 | 22:34 | ||
| 0,34090 | -0.757 | 22:34 | ||
| 0,00751 | -1.184 | 22:34 | ||
| 0,26 | -2.582 | 22:34 | ||
| 0,01 | -2.159 | 22:34 | ||
| 0,3526 | -2.945 | 22:34 | ||
| 0,00780 | -2.815 | 22:34 | ||
| 2,2600 | 0 | 22:33 | ||
| 0,0499 | 0.201 | 22:34 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000628 | 0.48 | 22:34 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0073 | -0.817 | 22:34 | ||
| 2.561,10 | -1.175 | 22:34 | ||
| 81.684,38 | 0.538 | 22:34 | ||
| 10,62 | -1.667 | 22:34 | ||
| 0,23 | -2.092 | 22:34 | ||
| 0,0000228 | -0.044 | 22:34 | ||
| 12,83 | -1.761 | 22:34 | ||
| 0,28 | -1.698 | 22:34 | ||
| 0,0205 | -2.381 | 22:34 | ||
| 0,57 | 0.194 | 22:34 | ||
| 0,01 | -0.08 | 22:34 | ||
| 0,0003889 | -1.144 | 22:34 | ||
| 0,00000858 | -1.493 | 22:34 | ||
| 7,670 | -1.401 | 22:34 | ||
| 0,1694 | 1.5 | 22:33 | ||
| 0,1694 | -1.512 | 22:34 | ||
| 0,475 | -2.062 | 22:34 | ||
| 0,398 | -0.921 | 22:34 | ||
| 0,170500 | -1.616 | 22:34 | ||
| 0,003790 | -1.019 | 22:34 | ||
| 2,82 | -2.759 | 22:33 | ||
| 2.816,00 | -2.154 | 22:34 | ||
| 0,046 | -4.2 | 22:34 | ||
| 561,9 | -0.23 | 22:34 | ||
| 561,8 | -4.584 | 22:34 | ||
| 6,91 | -4.832 | 22:34 | ||
| 0,19980 | -0.646 | 22:32 | ||
| 0,00441 | -1.121 | 22:34 | ||
| 0,1259 | 2.441 | 22:34 | ||
| 4,416 | -1.54 | 22:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1236 | -2.52 | 22:34 | ||
| 3,26 | 4.12 | 22:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,35 | 0.58 | 22:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0807 | 1.51 | 22:28 | ||
| 0,258395 | 1.47 | 22:28 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 15,25 | -2.06 | 22:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3943 | -0.45 | 22:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0651 | 4.26 | 22:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1690 | 1.26 | 22:32 | ||
| 0,10310 | 0 | 22:33 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4750 | -0.21 | 22:34 | ||
| 87,6400 | 0.18 | 22:34 | ||
| 3,056 | 2.28 | 22:34 | ||
| 0,9999 | -0.03 | 22:18 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2667 | 1.18 | 22:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,9040 | -0.36 | 22:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2374 | -1.41 | 22:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 413,616 | 2.27 | 22:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,16000 | 0 | 22:33 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.