| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 72.896,20 | 0.866 | 15:36 | ||
| 72.896,20 | -0.63 | 15:36 | ||
| 3.257.916 | 1.04 | 15:36 | ||
| 62.255,20 | 0.937 | 15:36 | ||
| 2.245,77 | 1.268 | 15:36 | ||
| 2.246,01 | -0.41 | 15:36 | ||
| 100.371 | 1.426 | 15:36 | ||
| 440,1 | -0.362 | 15:36 | ||
| 19.638,00 | -0.466 | 15:36 | ||
| 54,6 | -0.419 | 15:36 | ||
| 2.442,00 | -0.164 | 15:36 | ||
| 1,3437 | -0.015 | 15:36 | ||
| 60,070 | 0.183 | 15:36 | ||
| 0,000487 | -0.205 | 15:34 | ||
| 0,00 | 0 | 15:34 | ||
| 0,093 | -0.108 | 15:36 | ||
| 4.113,00 | 1.832 | 15:36 | ||
| 91,9 | 1.502 | 15:36 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,23 | -1.876 | 15:36 | ||
| 0,12 | -2.5 | 15:36 | ||
| 0,26020 | -0.535 | 15:35 | ||
| 0,00582 | -0.513 | 15:36 | ||
| 0,41 | 0.245 | 15:35 | ||
| 11,17 | -0.887 | 15:36 | ||
| 0,250 | -2.88 | 15:36 | ||
| 0,250 | -1.03 | 15:36 | ||
| 0,0776 | 1.173 | 15:35 | ||
| 1,05 | 1.942 | 15:34 | ||
| 0,02 | 1.299 | 15:34 | ||
| 0,252 | 0 | 15:36 | ||
| 0,87 | 0 | 15:35 | ||
| 0,02 | 0 | 15:36 | ||
| 5,22 | 3.571 | 15:36 | ||
| 4,8130 | -2.055 | 15:36 | ||
| 0,1077 | -2.18 | 15:36 | ||
| 5,1 | 0.594 | 15:35 | ||
| 0,11 | 0.442 | 15:36 | ||
| 18,37 | 0.492 | 15:35 | ||
| 0,4100 | 0 | 15:35 | ||
| 0,2960 | -0.671 | 15:35 | ||
| 0,0066 | -0.9 | 15:36 | ||
| 0,03950 | -1.25 | 15:35 | ||
| 0,000884 | -1.339 | 15:35 | ||
| 0,23 | -3.425 | 15:36 | ||
| 0,00512 | -3.578 | 15:36 | ||
| 3,95 | -1.003 | 15:36 | ||
| 0,09 | -0.784 | 15:36 | ||
| 12,62 | 0.159 | 15:35 | ||
| 0,283 | 0.213 | 15:36 | ||
| 38,10 | 1.872 | 15:36 | ||
| 0,85 | 1.548 | 15:36 | ||
| 5,14 | 4.898 | 15:36 | ||
| 0,1151 | 4.827 | 15:36 | ||
| 0,0442 | 0.432 | 15:35 | ||
| 4,46 | -0.224 | 15:35 | ||
| 0,10 | -0.99 | 15:36 | ||
| 7,50 | -0.398 | 15:26 | ||
| 0,17 | -0.711 | 15:36 | ||
| 0,4228 | 0.619 | 15:36 | ||
| 0,00945 | 0.318 | 15:35 | ||
| 77,10 | 0.13 | 15:36 | ||
| 1,73 | 1.17 | 15:36 | ||
| 1,25 | -0.398 | 15:36 | ||
| 0,0077 | -0.326 | 15:35 | ||
| 0,0091 | 0 | 15:36 | ||
| 1,1090 | 2.024 | 15:36 | ||
| 79,6 | -2.091 | 15:35 | ||
| 1,78 | -2.19 | 15:36 | ||
| 1,78 | -2.301 | 15:36 | ||
| 4,71 | -1.464 | 15:36 | ||
| 0,7570 | -0.526 | 15:34 | ||
| 0,0170 | -0.645 | 15:35 | ||
| 0,203 | -1.12 | 15:34 | ||
| 415,0 | -0.623 | 15:36 | ||
| 9,28 | -0.855 | 15:36 | ||
| 2,06 | -0.962 | 15:36 | ||
| 0,05 | -1.285 | 15:36 | ||
| 49,7 | -1.389 | 15:35 | ||
| 1,11 | -1.416 | 15:36 | ||
| 0,206 | -2.37 | 15:35 | ||
| 25,2200000 | 3.023 | 15:26 | ||
| 0,5660 | 3.285 | 15:36 | ||
| 0,0971 | -2.705 | 15:35 | ||
| 4,44 | -1.987 | 15:31 | ||
| 0,100 | -2.163 | 15:36 | ||
| 0,022 | -3.043 | 15:36 | ||
| 67,30 | -9.177 | 15:36 | ||
| 0,9730 | 0.725 | 15:36 | ||
| 0,0218 | 0.601 | 15:36 | ||
| 27.083 | 0.677 | 15:36 | ||
| 605,8 | 0.426 | 15:36 | ||
| 0,297 | -0.067 | 15:36 | ||
| 0,01750 | -0.568 | 15:35 | ||
| 0,00039 | -0.759 | 15:36 | ||
| 0,00026260 | 0.038 | 15:36 | ||
| 0,00000588 | 0.17 | 15:36 | ||
| 0,00001445 | 0.417 | 15:35 | ||
| 0,00000033 | 3.125 | 15:36 | ||
| 0,021 | -4.587 | 15:36 | ||
| 66,54 | -1.261 | 15:35 | ||
| 1,49 | -1.325 | 15:36 | ||
| 0,081 | -2.053 | 15:36 | ||
| 0,00238 | -1.491 | 15:36 | ||
| 2,40 | -3.457 | 15:36 | ||
| 0,0537 | -3.553 | 15:36 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0170 | -4.494 | 15:36 | ||
| 1,753 | 0.171 | 15:36 | ||
| 0,0392 | 0.026 | 15:36 | ||
| 23,70 | 3.043 | 15:34 | ||
| 0,53 | 2.317 | 15:36 | ||
| 0,0656 | 0.613 | 15:35 | ||
| 0,0014690 | 0.754 | 15:36 | ||
| 915,00 | -1.294 | 15:36 | ||
| 20,5 | -1.635 | 15:36 | ||
| 0,0537 | -3.417 | 15:34 | ||
| 0,00120 | -3.763 | 15:35 | ||
| 0,6216 | -2.433 | 15:36 | ||
| 0,0139 | -2.657 | 15:36 | ||
| 9,8000 | -0.81 | 15:36 | ||
| 0,218 | -1.489 | 15:36 | ||
| 0,1761 | 1.557 | 15:35 | ||
| 0,0288 | -4.199 | 15:35 | ||
| 0,0299 | -0.699 | 15:36 | ||
| 1,78 | -0.504 | 15:36 | ||
| 22,60 | 0 | 15:29 | ||
| 0,50 | -0.592 | 15:36 | ||
| 0,00063730 | 7.055 | 15:36 | ||
| 46,3 | 7.703 | 15:36 | ||
| 23,46 | 0.557 | 15:36 | ||
| 0,29 | -3.947 | 15:36 | ||
| 0,00729 | -0.137 | 15:34 | ||
| 0,000163 | -0.61 | 15:35 | ||
| 9,79 | -1.28 | 15:36 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00492 | 4.459 | 15:35 | ||
| 0,180 | -0.609 | 15:36 | ||
| 0,015 | -0.591 | 15:36 | ||
| 4,158 | 0.314 | 15:36 | ||
| 0,0930 | -1.66 | 15:36 | ||
| 0,0930 | 0.194 | 15:36 | ||
| 57,3 | -0.865 | 15:35 | ||
| 1,28 | -1.157 | 15:36 | ||
| 0,1356 | 12.066 | 15:36 | ||
| 0,095 | -0.105 | 15:36 | ||
| 0,83 | -3.472 | 15:36 | ||
| 0,02 | -4.124 | 15:36 | ||
| 1,9400 | -3.483 | 15:36 | ||
| 0,0434 | -3.125 | 15:36 | ||
| 3,84 | -1.031 | 15:36 | ||
| 0,16300000 | 0 | 15:36 | ||
| 0,0932 | -2.408 | 15:36 | ||
| 1,28 | -1.688 | 15:35 | ||
| 0,029 | -1.848 | 15:36 | ||
| 259,10 | -0.384 | 15:34 | ||
| 5,80 | -0.515 | 15:36 | ||
| 373,30 | -1.426 | 15:35 | ||
| 8,34 | -1.767 | 15:36 | ||
| 19,71 | -0.203 | 15:36 | ||
| 0,44 | -0.451 | 15:36 | ||
| 11,7 | -0.761 | 15:35 | ||
| 44,6700 | 0.224 | 15:34 | ||
| 1,000 | 0.01 | 15:36 | ||
| 10,59 | 0.761 | 15:36 | ||
| 0,2368 | 0.552 | 15:36 | ||
| 0,6860 | -2.833 | 15:36 | ||
| 0,015 | -3.091 | 15:36 | ||
| 39,96 | -1.26 | 15:36 | ||
| 0,90 | -1.104 | 15:36 | ||
| 0,00423 | -13.32 | 15:36 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012960 | 1.488 | 15:36 | ||
| 0,00002898 | 1.258 | 15:36 | ||
| 0,03 | -4.163 | 15:36 | ||
| 0,057 | -2.055 | 15:36 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | 0.821 | 15:36 | ||
| 0,000703 | -20.655 | 15:36 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,134 | -1.252 | 15:34 | ||
| 0,00300 | -1.639 | 15:36 | ||
| 1,71 | -1.494 | 15:36 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0111 | 0 | 15:35 | ||
| 0,1276 | -1.695 | 15:36 | ||
| 0,47 | 1.505 | 15:36 | ||
| 0,01 | 1.442 | 15:36 | ||
| 6,07 | 4.655 | 15:36 | ||
| 123,30 | 0.785 | 15:36 | ||
| 0,72 | 0.417 | 15:35 | ||
| 1,073 | -0.371 | 15:36 | ||
| 0,0240 | -0.374 | 15:36 | ||
| 0,077 | -1.282 | 15:36 | ||
| 3,94 | -0.177 | 15:35 | ||
| 0,0883 | -0.237 | 15:36 | ||
| 0,0138 | -3.497 | 15:35 | ||
| 0,13 | -5.97 | 15:36 | ||
| 0,0591 | -1.99 | 15:36 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01782 | -1.493 | 15:36 | ||
| 0,000400 | -1.478 | 15:34 | ||
| 112,8 | 0.445 | 15:36 | ||
| 2,53 | 0.558 | 15:36 | ||
| 0,036 | -1.366 | 15:36 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4630 | 6.555 | 15:36 | ||
| 0,0327 | 6.515 | 15:36 | ||
| 4,4 | -12.151 | 15:36 | ||
| 0,145 | -1.025 | 15:36 | ||
| 134,30 | 0.599 | 15:36 | ||
| 3,006 | 0.367 | 15:36 | ||
| 0,00107 | -1.287 | 15:35 | ||
| 2,5420 | -0.819 | 15:33 | ||
| 0,0570 | 0.176 | 15:36 | ||
| 0,00459 | -1.713 | 15:36 | ||
| 0,0011 | -0.092 | 15:36 | ||
| 0,23700 | -1.66 | 15:35 | ||
| 0,0053 | -1.481 | 15:36 | ||
| 0,046 | -6.939 | 15:36 | ||
| 0,07043 | 1.062 | 15:36 | ||
| 13,60 | 1.266 | 15:35 | ||
| 0,30 | 1.096 | 15:36 | ||
| 7,34 | 0.686 | 15:36 | ||
| 0,16 | 0.922 | 15:36 | ||
| 0,52 | -0.386 | 15:34 | ||
| 0,053 | -1.097 | 15:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | -1.813 | 15:36 | ||
| 4,2 | 0.236 | 15:36 | ||
| 30,820 | 0.522 | 15:36 | ||
| 0,6890 | 0 | 15:36 | ||
| 14,84 | 2.204 | 15:36 | ||
| 0,33 | 2.091 | 15:36 | ||
| 402,7 | 0.124 | 15:36 | ||
| 9,01 | -1.64 | 15:34 | ||
| 9,01 | 0 | 15:36 | ||
| 96,70 | 7.206 | 15:36 | ||
| 2,16 | 6.822 | 15:36 | ||
| 0,28 | -2.135 | 15:35 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,128 | -0.775 | 15:36 | ||
| 2,51 | -1.182 | 15:36 | ||
| 0,0561 | -1.406 | 15:36 | ||
| 0,00 | 4.791 | 15:36 | ||
| 0,0000 | 4.629 | 15:36 | ||
| 2,78 | -1.767 | 15:35 | ||
| 0,06 | -2.516 | 15:36 | ||
| 3,96 | -2.703 | 15:36 | ||
| 0,0885 | -2.961 | 15:36 | ||
| 2,79 | -0.321 | 15:36 | ||
| 0,06245 | -0.462 | 15:36 | ||
| 0,440 | -0.677 | 15:36 | ||
| 0,6400 | -3.03 | 15:34 | ||
| 0,0143 | -2.256 | 15:35 | ||
| 0,000956 | 1.057 | 15:36 | ||
| 0,5440 | -4.561 | 15:36 | ||
| 0,012 | -5.469 | 15:36 | ||
| 0,0084 | -21.038 | 15:36 | ||
| 0,02300 | -0.862 | 15:35 | ||
| 0,00052 | -0.579 | 15:36 | ||
| 141,0000 | 2.92 | 15:32 | ||
| 3,1400 | 2.28 | 15:35 | ||
| 2,58 | -0.386 | 15:36 | ||
| 0,058 | -0.516 | 15:36 | ||
| 3,4 | 0.299 | 15:36 | ||
| 53,90 | -1.101 | 15:35 | ||
| 1,2 | -1.149 | 15:36 | ||
| 0,2890000 | 0 | 15:35 | ||
| 60,3 | -0.659 | 15:34 | ||
| 1,351 | -1.026 | 15:36 | ||
| 0,00005822 | -0.97 | 15:36 | ||
| 127,8 | -0.156 | 15:35 | ||
| 2,86 | -1.48 | 15:36 | ||
| 2,86 | -0.279 | 15:35 | ||
| 0,89 | 0.79 | 15:34 | ||
| 0,6027 | -3.491 | 15:36 | ||
| 0,0135 | -3.574 | 15:36 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,92 | 9.448 | 15:36 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,96 | -1.634 | 15:35 | ||
| 0,0215 | -1.781 | 15:35 | ||
| 2,59 | -0.193 | 15:36 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,094 | -2.079 | 15:28 | ||
| 0,00211 | -2.315 | 15:36 | ||
| 0,0933 | -0.998 | 15:36 | ||
| 0,00000118 | 7.273 | 15:36 | ||
| 3,844 | 7.947 | 15:36 | ||
| 0,0863 | 7.871 | 15:36 | ||
| 4,97 | -2.93 | 15:35 | ||
| 0,11 | -2.787 | 15:36 | ||
| 107,80 | -1.372 | 15:36 | ||
| 2,41 | -1.431 | 15:36 | ||
| 0,03 | -1.887 | 15:36 | ||
| 0,0117 | -0.847 | 15:35 | ||
| 211.412,00 | -0.486 | 15:36 | ||
| 4.731 | -0.588 | 15:36 | ||
| 49,50 | 4.651 | 15:36 | ||
| 1,11 | 4.533 | 15:36 | ||
| 0,0069 | -0.435 | 15:36 | ||
| 0,000159 | 1.528 | 15:36 | ||
| 0,00000357 | 1.133 | 15:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0428 | 7.268 | 15:36 | ||
| 0,09 | -2.247 | 15:36 | ||
| 0,0924 | 4.407 | 15:35 | ||
| 0,3080 | -6.949 | 15:36 | ||
| 0,0069 | -7.162 | 15:36 | ||
| 3,810 | 0 | 15:35 | ||
| 0,0493 | -1.4 | 15:36 | ||
| 0,00221 | -2.212 | 15:36 | ||
| 0,37 | -0.936 | 15:36 | ||
| 0,01 | -0.718 | 15:36 | ||
| 43,07 | -0.737 | 15:34 | ||
| 0,9630 | -0.824 | 15:36 | ||
| 0,0656 | -1.502 | 15:33 | ||
| 1,17 | 5.41 | 15:36 | ||
| 40,25 | 2.994 | 15:34 | ||
| 0,90 | 3.33 | 15:35 | ||
| 0,147 | -0.068 | 15:34 | ||
| 0,26 | 3.529 | 15:36 | ||
| 2,0380 | -1.451 | 15:36 | ||
| 0,0456 | -1.724 | 15:36 | ||
| 0,00151 | 1.342 | 15:36 | ||
| 0,00303 | -0.427 | 15:35 | ||
| 76,4 | -0.326 | 15:36 | ||
| 0,915 | -0.76 | 15:35 | ||
| 0,915 | -0.218 | 15:36 | ||
| 0,0 | -0.395 | 15:36 | ||
| 9,88 | 0.305 | 14:52 | ||
| 0,221 | 0 | 15:36 | ||
| 0,6630 | -0.45 | 15:36 | ||
| 0,015 | -0.671 | 15:36 | ||
| 29,30 | 1.913 | 15:35 | ||
| 0,656 | 1.705 | 15:35 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0670 | -0.298 | 15:36 | ||
| 0,0350 | -0.568 | 15:36 | ||
| 0,42 | -1.166 | 15:36 | ||
| 90,40 | -0.221 | 15:35 | ||
| 2,020 | -0.639 | 15:36 | ||
| 0,497 | 6.723 | 15:36 | ||
| 0,01112 | 6.411 | 15:36 | ||
| 1,73 | -1.705 | 15:36 | ||
| 0,00151 | -1.756 | 15:35 | ||
| 0,400 | 0.503 | 15:36 | ||
| 0,2547 | 0.315 | 15:36 | ||
| 0,00571 | 0 | 15:36 | ||
| 3,40 | -0.585 | 15:36 | ||
| 0,0762 | -0.522 | 15:36 | ||
| 48,22 | 0.479 | 15:36 | ||
| 1,080 | 0.652 | 15:36 | ||
| 0,094 | -1.049 | 15:36 | ||
| 0,00097 | -0.511 | 15:35 | ||
| 2,4810 | -1.195 | 15:36 | ||
| 0,0556 | -1.243 | 15:36 | ||
| 0,291 | -3.519 | 15:35 | ||
| 0,00026430 | 0.266 | 15:36 | ||
| 0,00000592 | 0 | 15:36 | ||
| 0,2850 | -1.724 | 15:34 | ||
| 0,0064 | -1.997 | 15:35 | ||
| 0,0267 | -0.744 | 15:36 | ||
| 0,0006 | -1.488 | 15:35 | ||
| 12,8800 | -1.754 | 15:36 | ||
| 0,288 | -2.041 | 15:36 | ||
| 3.765,2 | 0.671 | 15:36 | ||
| 84,24 | 0.465 | 15:36 | ||
| 0,00710 | 0.282 | 15:35 | ||
| 0,00016 | 0.126 | 15:35 | ||
| 2,27 | 3.788 | 15:36 | ||
| 0,0581 | -0.718 | 15:36 | ||
| 0,2113 | -3.516 | 15:36 | ||
| 4,4400 | 2.304 | 15:36 | ||
| 0,0994 | 2.369 | 15:36 | ||
| 0,5850 | -0.341 | 15:25 | ||
| 0,013 | -0.608 | 15:36 | ||
| 1,52 | -2.564 | 15:35 | ||
| 0,0341 | -2.011 | 15:36 | ||
| 9,62 | -0.207 | 15:36 | ||
| 0,216 | -0.231 | 15:36 | ||
| 41,70 | -0.168 | 15:36 | ||
| 0,93 | -0.352 | 15:36 | ||
| 0,01803 | -0.166 | 15:36 | ||
| 0,1152 | -2.207 | 15:36 | ||
| 0,192 | -1.845 | 15:35 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -5.021 | 15:36 | ||
| 0,0110 | -1.789 | 15:36 | ||
| 0,0114 | -0.35 | 15:36 | ||
| 0,00000237 | -3.265 | 15:36 | ||
| 7,71 | -2.652 | 15:36 | ||
| 0,173 | -2.26 | 15:36 | ||
| 13,66 | 1.185 | 15:36 | ||
| 0,31 | 0.958 | 15:36 | ||
| 0,058 | 1.767 | 15:35 | ||
| 0,072 | -2.174 | 15:36 | ||
| 0,0016 | -2.306 | 15:36 | ||
| 708,00 | 5.201 | 15:36 | ||
| 15,84 | 5.249 | 15:36 | ||
| 125,3 | -2.109 | 15:36 | ||
| 0,0061 | -7.576 | 15:36 | ||
| 14,2090 | -0.105 | 15:36 | ||
| 0,31790 | 0 | 15:36 | ||
| 0,31800 | -0.282 | 15:36 | ||
| 0,00629 | 2.11 | 15:36 | ||
| 0,9991 | -0.04 | 15:36 | ||
| 0,4064 | 1.651 | 15:35 | ||
| 18,63 | -0.054 | 15:36 | ||
| 0,42 | 0 | 15:36 | ||
| 139,90 | -0.214 | 15:35 | ||
| 3,14 | 0 | 15:36 | ||
| 0,9995 | -0.02 | 15:36 | ||
| 0,9997 | -0.03 | 15:30 | ||
| 44,690 | 0.179 | 15:36 | ||
| 0,22550 | 3.346 | 15:36 | ||
| 0,00505 | 3.484 | 15:36 | ||
| 0,23 | 2.363 | 15:36 | ||
| 0,01 | 2.013 | 15:36 | ||
| 0,3139 | -0.127 | 15:36 | ||
| 0,00702 | -0.383 | 15:35 | ||
| 2,0800 | -1.422 | 15:35 | ||
| 0,0465 | -1.691 | 15:36 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000561 | -0.355 | 15:36 | ||
| 0,0568 | -0.439 | 15:35 | ||
| 0,0066 | -0.304 | 15:36 | ||
| 2.459,09 | 1.118 | 15:36 | ||
| 72.707,47 | 0.895 | 15:36 | ||
| 8,64 | -1.257 | 15:35 | ||
| 0,19 | -1.531 | 15:36 | ||
| 0,0000191 | -0.832 | 15:36 | ||
| 12,53 | 3.983 | 15:36 | ||
| 0,28 | 3.779 | 15:36 | ||
| 0,0175 | -1.13 | 15:35 | ||
| 0,42 | -1.07 | 15:36 | ||
| 0,01 | -1.273 | 15:36 | ||
| 0,0003103 | 0.518 | 15:34 | ||
| 0,00000693 | 0.289 | 15:35 | ||
| 6,896 | 0.276 | 15:36 | ||
| 0,1543 | -1.22 | 15:35 | ||
| 0,1542 | 0.065 | 15:36 | ||
| 0,451 | 2.036 | 15:36 | ||
| 0,353 | -0.619 | 15:36 | ||
| 0,223700 | -0.312 | 15:36 | ||
| 0,004998 | -0.755 | 15:36 | ||
| 2,65 | -2.214 | 15:36 | ||
| 2.545,00 | -0.079 | 15:36 | ||
| 0,037 | -0.899 | 15:36 | ||
| 375,8 | -2.15 | 15:36 | ||
| 375,7 | -1.461 | 15:36 | ||
| 6,26 | 1.656 | 15:36 | ||
| 0,17490 | -0.681 | 15:35 | ||
| 0,00390 | -1.266 | 15:35 | ||
| 0,1036 | -1.239 | 15:36 | ||
| 3,548 | 0.65 | 15:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1077 | -3.67 | 15:36 | ||
| 2,86 | -1.45 | 15:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,99 | -0.99 | 15:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0190 | 3.83 | 15:35 | ||
| 0,229956 | -0.66 | 15:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,52 | -1.2 | 15:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3437 | 1.21 | 15:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0570 | -0.75 | 15:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1370 | 0.03 | 15:24 | ||
| 0,08510 | -0.58 | 15:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4510 | 0.67 | 15:36 | ||
| 85,3800 | 0.11 | 15:36 | ||
| 2,434 | 0.04 | 15:36 | ||
| 0,9997 | 0.01 | 14:22 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2155 | -3.49 | 15:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1370 | -1.78 | 15:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2117 | -0.14 | 15:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 338,181 | -1.74 | 15:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | -1.79 | 15:36 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.