Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.522,00 | 0.488 | 05:16 | ||
64.520,00 | -0.5 | 05:16 | ||
2.112.823 | 0.747 | 05:16 | ||
3.157,19 | 0.129 | 05:16 | ||
3.157,18 | -0.6 | 05:16 | ||
103.349 | 0.436 | 05:16 | ||
477,2 | -0.563 | 05:16 | ||
15.546,00 | -0.861 | 05:16 | ||
2.764,00 | 2.143 | 05:16 | ||
84,5 | 1.905 | 05:16 | ||
17,203 | 0.321 | 05:16 | ||
0,5256 | 0.114 | 05:16 | ||
0,812 | -12.878 | 05:16 | ||
26,53 | -12.759 | 05:16 | ||
0,01 | -0.705 | 05:16 | ||
0,00 | -0.757 | 05:16 | ||
0,437 | 2.103 | 05:16 | ||
2.972,00 | 0.78 | 05:16 | ||
90,9 | 0.642 | 05:16 | ||
3,67400 | -1.263 | 05:16 | ||
0,113 | -0.789 | 05:16 | ||
183,90 | 3.025 | 05:16 | ||
5,62 | 3.023 | 05:16 | ||
1,17660 | 0.136 | 05:16 | ||
0,03597 | 0.056 | 05:16 | ||
77,05 | -1.596 | 05:16 | ||
2,37 | -0.918 | 05:16 | ||
15,45 | -0.515 | 05:16 | ||
0,472 | -0.76 | 05:16 | ||
0,472 | -0.84 | 05:16 | ||
0,2067 | -0.241 | 05:15 | ||
0,1329 | 0.606 | 05:16 | ||
48,59 | -3.111 | 05:16 | ||
1,50 | -2.479 | 05:16 | ||
30,29 | -1.223 | 05:16 | ||
0,93 | -1.093 | 05:16 | ||
1,178 | 1.377 | 05:16 | ||
32,98 | 1.727 | 05:16 | ||
1,01 | 1.511 | 05:16 | ||
0,00725 | 1.371 | 05:16 | ||
25,88 | 1.57 | 05:16 | ||
6,5180 | -1.867 | 05:16 | ||
0,1990 | -2.163 | 05:16 | ||
42,2 | 0.741 | 05:16 | ||
1,30 | 1.647 | 05:16 | ||
0,180 | -1.097 | 05:16 | ||
0,1201 | 1.436 | 05:16 | ||
63,61 | 0.189 | 05:16 | ||
1,9410 | -0.308 | 05:16 | ||
12,6050 | 1.156 | 05:16 | ||
0,3852 | 1.036 | 05:16 | ||
0,00865 | -2.7 | 05:16 | ||
0,24678 | 2.825 | 05:16 | ||
0,007545 | 2.737 | 05:16 | ||
1,72 | 3.164 | 05:16 | ||
0,05248 | 2.24 | 05:16 | ||
7,407 | 1.633 | 06:00 | ||
41,40 | 2.147 | 05:16 | ||
1,26 | 2.098 | 05:16 | ||
80,37 | 0.412 | 05:16 | ||
2,457 | 0.245 | 05:16 | ||
295,30 | -0.101 | 05:16 | ||
9,06 | 0 | 05:16 | ||
35,65 | -1.736 | 05:16 | ||
1,0870 | -2.072 | 05:16 | ||
0,1061 | -0.094 | 05:16 | ||
68,41 | 1.548 | 05:16 | ||
2,09 | 1.096 | 05:16 | ||
26,64 | 3.016 | 05:16 | ||
0,82 | 2.399 | 05:16 | ||
2,3662 | 1.571 | 05:16 | ||
0,07221 | 1.276 | 05:16 | ||
1.119,00 | 4.775 | 05:16 | ||
34,21 | 4.102 | 05:16 | ||
4,24 | 0.071 | 05:15 | ||
0,1093 | -0.996 | 05:16 | ||
0,1336 | -3.048 | 05:16 | ||
0,2340 | -5.148 | 05:16 | ||
3,1260 | -2.738 | 05:16 | ||
269,6 | -2.601 | 05:16 | ||
8,33 | -1.08 | 05:15 | ||
8,33 | -1.479 | 05:16 | ||
17,22 | -1.034 | 05:16 | ||
6,1130 | 0.444 | 05:15 | ||
0,1867 | 0.322 | 05:16 | ||
0,661 | 0.41 | 05:16 | ||
1.164,9 | -1.355 | 05:16 | ||
35,59 | -1.658 | 05:16 | ||
35,36 | -8.012 | 05:16 | ||
1,08 | -8.173 | 05:16 | ||
239,7 | -1.762 | 05:16 | ||
7,32 | -2.23 | 05:16 | ||
4,42 | 0.868 | 05:16 | ||
0,261 | 2.113 | 05:16 | ||
3,83 | -0.026 | 05:16 | ||
50,4200000 | 0.619 | 05:16 | ||
1,544 | 0.783 | 05:16 | ||
89,9700000 | -5.404 | 05:16 | ||
2,7570 | -5.29 | 05:16 | ||
0,2593 | -0.879 | 05:16 | ||
29,95 | 4.246 | 05:16 | ||
0,915 | 4.143 | 05:16 | ||
0,07474 | -1.033 | 05:16 | ||
0,503 | -1.218 | 05:16 | ||
405,30 | 1.706 | 05:16 | ||
12,8400 | -0.542 | 05:16 | ||
0,3924 | -0.784 | 05:16 | ||
0,3571 | 0.648 | 05:16 | ||
20.054 | 1.38 | 05:16 | ||
613,1 | 1.222 | 05:16 | ||
0,716 | -1.078 | 05:16 | ||
0,9 | -11.304 | 05:16 | ||
0,35430 | 4.359 | 05:16 | ||
0,01083 | 4.386 | 05:16 | ||
2,93 | 1.315 | 05:16 | ||
0,00084170 | 9.668 | 05:16 | ||
0,00002576 | 9.524 | 05:16 | ||
2,6620 | -0.486 | 05:16 | ||
0,0817 | 0.492 | 05:16 | ||
0,00004343 | 5.618 | 05:16 | ||
0,00000132 | 5.6 | 05:16 | ||
0,4847 | -0.206 | 05:16 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,295 | 0.924 | 05:16 | ||
91,53 | -3.051 | 05:16 | ||
2,81 | -2.839 | 05:16 | ||
0,823 | 0.342 | 05:16 | ||
0,02652 | -0.338 | 05:16 | ||
8,34 | 5.701 | 05:16 | ||
0,2557 | 5.792 | 05:16 | ||
0,206 | -0.724 | 05:16 | ||
0,3194 | 2.273 | 05:16 | ||
3,857 | -0.336 | 05:16 | ||
0,1181 | -0.422 | 05:16 | ||
109,60 | 0.091 | 05:16 | ||
3,36 | 0.089 | 05:16 | ||
0,5825 | -2.249 | 05:16 | ||
0,0178280 | -2.237 | 05:16 | ||
0,083 | 0.991 | 05:16 | ||
23,63 | 0.51 | 05:15 | ||
0,73 | 1.856 | 05:16 | ||
1.839,00 | -0.648 | 05:16 | ||
56,1 | -1.284 | 05:16 | ||
0,6337 | -1.308 | 05:16 | ||
0,01934 | -1.452 | 05:16 | ||
3,9960 | 0.15 | 05:16 | ||
0,1228 | 0.904 | 05:16 | ||
45,18 | -5.619 | 05:16 | ||
14,4800 | 1.614 | 05:16 | ||
0,442 | 1.422 | 05:16 | ||
0,7384 | 2.985 | 05:16 | ||
0,2003 | -0.398 | 05:16 | ||
0,321 | -1.293 | 05:16 | ||
0,1690 | 6.827 | 05:16 | ||
0,4388 | 2.237 | 05:16 | ||
2,65 | 0.76 | 05:16 | ||
295,89 | 1.691 | 05:16 | ||
9,06 | 1.559 | 05:16 | ||
5,34 | 0.793 | 05:16 | ||
0,16344 | 0.97 | 05:16 | ||
0,00047380 | 0.851 | 05:16 | ||
30,5 | 1.328 | 05:16 | ||
0,00034690 | -1.978 | 05:16 | ||
22,38 | -1.279 | 05:16 | ||
2,25 | 1.126 | 05:16 | ||
0,04488 | 0.583 | 05:16 | ||
0,001370 | 0.735 | 05:16 | ||
13,23 | -0.249 | 05:16 | ||
0,05119 | 0.059 | 05:16 | ||
0,01208 | -0.74 | 05:16 | ||
0,512 | 0.926 | 05:16 | ||
0,03139 | 0.16 | 05:16 | ||
0,186 | -1.33 | 05:16 | ||
4,928 | -0.283 | 05:16 | ||
0,1506 | -1.63 | 05:15 | ||
0,1506 | -0.351 | 05:16 | ||
224,8 | -1.013 | 05:16 | ||
6,87 | -1.038 | 05:16 | ||
0,3436 | -3.129 | 05:16 | ||
2,186 | -0.091 | 05:16 | ||
116,17 | -2.222 | 05:16 | ||
3,55 | -2.526 | 05:16 | ||
19,3900 | 2.43 | 05:16 | ||
0,5943 | 2.68 | 05:16 | ||
43,01 | 3.714 | 05:16 | ||
0,5840 | 3.089 | 05:16 | ||
11,10 | 2.304 | 05:16 | ||
0,339 | 2.018 | 05:16 | ||
478,30 | -0.229 | 05:16 | ||
14,61 | -0.341 | 05:16 | ||
0,0002034 | 0.345 | 05:16 | ||
4,823 | 2.77 | 05:16 | ||
851,10 | -0.468 | 05:16 | ||
26,49 | 1.184 | 05:16 | ||
118,00 | -3.35 | 05:16 | ||
3,60 | -3.378 | 05:16 | ||
85,2 | 11.419 | 05:16 | ||
32,7700 | 0.337 | 05:15 | ||
1,001 | 0.03 | 05:16 | ||
74,27 | 0.236 | 05:16 | ||
2,2721 | 0.442 | 05:16 | ||
10,4850 | -0.644 | 05:16 | ||
0,320 | -0.774 | 05:16 | ||
195,48 | -0.504 | 05:16 | ||
5,97 | -0.963 | 05:16 | ||
0,03701 | -0.457 | 05:16 | ||
1,68 | -0.474 | 05:16 | ||
0,5818 | 0.484 | 05:16 | ||
0,100 | 0.501 | 05:16 | ||
0,0059990 | -0.248 | 05:16 | ||
0,00018327 | -0.451 | 05:16 | ||
0,92 | -1.599 | 05:16 | ||
0,934 | -0.765 | 05:16 | ||
4,63 | 2.751 | 05:16 | ||
0,02094 | 0.239 | 05:15 | ||
30,08 | 11.434 | 05:16 | ||
0,91 | 10.829 | 05:16 | ||
25,15 | 4.731 | 05:16 | ||
0,7700 | 5.033 | 05:16 | ||
1,44 | 3.236 | 05:16 | ||
0,005649 | 0.552 | 05:15 | ||
4,537 | -0.066 | 05:16 | ||
1,568 | 3.125 | 05:16 | ||
0,04788 | 2.835 | 05:16 | ||
140,81 | -6.339 | 05:16 | ||
4,30 | -5.327 | 05:16 | ||
5,41 | 1.825 | 05:16 | ||
0,01808 | 3.373 | 05:16 | ||
1,835 | 0.109 | 05:16 | ||
0,3233 | -0.523 | 05:16 | ||
0,3881 | 0 | 05:16 | ||
8,12 | 2.267 | 05:16 | ||
0,25 | 2.099 | 05:16 | ||
27,39 | 1.595 | 05:16 | ||
332,20 | -0.925 | 05:16 | ||
3,46 | 1.766 | 05:16 | ||
8,762 | -0.148 | 05:16 | ||
0,2675 | -0.705 | 05:16 | ||
1,223 | 0.411 | 05:16 | ||
0,2068 | 0.388 | 05:16 | ||
3,92 | 1.501 | 05:16 | ||
0,1198 | 1.097 | 05:16 | ||
0,3073 | -0.743 | 05:16 | ||
0,80 | 3.673 | 05:16 | ||
3,74 | 16.475 | 05:16 | ||
0,3320 | 1.189 | 05:16 | ||
0,94 | 0.92 | 05:16 | ||
0,08594 | 2.468 | 05:16 | ||
0,002632 | 2.293 | 05:16 | ||
450,1 | -0.266 | 05:16 | ||
13,77 | -0.073 | 05:16 | ||
0,240 | 1.179 | 05:16 | ||
0,06446 | 0.249 | 05:16 | ||
24,5800 | 0.659 | 05:16 | ||
0,7512 | 0.414 | 05:16 | ||
97,7 | -0.59 | 05:16 | ||
68,7000 | -4.451 | 05:16 | ||
2,106 | -4.363 | 05:16 | ||
863,60 | 0.512 | 05:16 | ||
26,530 | 0.875 | 05:16 | ||
0,00968 | 2.326 | 05:16 | ||
7,6820 | -1.069 | 05:16 | ||
0,2366 | -0.421 | 05:16 | ||
0,06192 | -1.07 | 05:16 | ||
0,0092 | -0.294 | 05:16 | ||
0,03038 | 1.3 | 05:16 | ||
0,61650 | -0.565 | 05:16 | ||
0,0188 | -0.811 | 05:16 | ||
17,7900 | 0.395 | 05:16 | ||
0,544 | 0.444 | 05:16 | ||
0,03323 | 0.121 | 05:16 | ||
104,00 | -0.669 | 05:16 | ||
3,18 | -0.998 | 05:16 | ||
33,57 | -3.451 | 05:16 | ||
1,03 | -3.464 | 05:16 | ||
2,62 | -1.543 | 05:16 | ||
0,710 | -2.338 | 05:16 | ||
0,92 | 1.096 | 05:16 | ||
0,007163 | 1.805 | 05:16 | ||
0,195 | -0.915 | 05:16 | ||
0,00000651 | -1.064 | 05:15 | ||
0,4204 | -0.685 | 05:15 | ||
0,604 | 1.105 | 05:16 | ||
74,49 | -5.911 | 05:16 | ||
29,6 | 1.092 | 05:16 | ||
99,140 | -6.392 | 05:16 | ||
3,0260 | -7.035 | 05:16 | ||
65,60 | 0.613 | 05:16 | ||
2,03 | 1.602 | 05:16 | ||
0,118360 | 9.949 | 05:16 | ||
0,003619 | 9.7 | 05:16 | ||
0,00839 | 3.797 | 05:16 | ||
481,0 | 1.05 | 05:16 | ||
14,68 | -0.68 | 05:15 | ||
14,69 | 0.713 | 05:16 | ||
1,09 | 1.782 | 05:16 | ||
0,2672 | 0.64 | 05:16 | ||
2,76 | 3.871 | 05:16 | ||
0,08461 | 3.613 | 05:16 | ||
485,90 | 4.63 | 05:16 | ||
14,85 | 4.395 | 05:16 | ||
1,06 | 3.606 | 05:16 | ||
8,66 | 1.05 | 05:16 | ||
0,2647 | 1.108 | 05:16 | ||
0,00002870 | 12.726 | 05:15 | ||
1,847 | 13.313 | 05:16 | ||
0,1883 | -1.774 | 05:16 | ||
20,74 | 2.017 | 05:16 | ||
0,6348 | 2.091 | 05:16 | ||
0,00 | 4.922 | 05:16 | ||
0,0001 | 4.909 | 05:16 | ||
26,27 | -0.681 | 05:16 | ||
0,81 | -0.186 | 05:16 | ||
15,11 | 0.332 | 05:16 | ||
0,4632 | 0.696 | 05:16 | ||
59,42 | 0.797 | 05:16 | ||
1,81600 | 0.498 | 05:16 | ||
3,480 | 0.987 | 05:16 | ||
23,870 | 2.99 | 05:16 | ||
0,729 | 2.678 | 05:16 | ||
13,2900 | -0.895 | 05:16 | ||
0,4054 | -1.17 | 05:16 | ||
0,004653 | 0.432 | 05:16 | ||
11,9500 | 4.733 | 05:16 | ||
0,366 | 5.29 | 05:16 | ||
0,49 | -3.704 | 06:00 | ||
0,0782 | 0.346 | 05:16 | ||
0,065 | 1.516 | 05:16 | ||
0,94700 | 1.719 | 05:16 | ||
0,02898 | 1.791 | 05:16 | ||
2.096,0000 | 0.915 | 05:16 | ||
64,2000 | -0.604 | 05:16 | ||
27,76 | -1.943 | 05:16 | ||
0,852 | -1.695 | 05:16 | ||
92.394,00 | -1.042 | 05:16 | ||
2.844 | -0.281 | 05:16 | ||
22,0 | 2.279 | 05:16 | ||
429,30 | 1.585 | 05:16 | ||
13,2 | 2.3 | 05:16 | ||
56,95 | 8.27 | 05:16 | ||
1,7450000 | 8.994 | 05:16 | ||
241,3 | 8.121 | 05:16 | ||
7,373 | 8.299 | 05:16 | ||
572,6 | -1.598 | 05:16 | ||
17,53 | -1.9 | 05:16 | ||
17,54 | -1.571 | 05:16 | ||
1,24 | 0.324 | 05:16 | ||
15,2400 | 1.94 | 05:16 | ||
0,4654 | 1.883 | 05:16 | ||
0,1251 | 0.806 | 05:16 | ||
26,33 | 0.804 | 05:16 | ||
25,11 | -3.645 | 05:16 | ||
0,77 | -3.68 | 05:16 | ||
0,6847 | -3.044 | 05:16 | ||
0,2193 | 1.716 | 05:16 | ||
31,02 | -1.436 | 05:16 | ||
0,9488 | -0.991 | 05:16 | ||
5,17 | 1.431 | 05:16 | ||
0,1582 | 1.216 | 05:16 | ||
4,78 | 0.505 | 05:16 | ||
0,669 | 0.45 | 05:16 | ||
23,3400 | 9.577 | 05:16 | ||
0,7229 | 10.823 | 05:16 | ||
0,693 | 1.139 | 05:16 | ||
0,02118 | 1.388 | 05:16 | ||
0,6308 | -2.774 | 05:16 | ||
0,00000593 | -5.873 | 05:16 | ||
12,581 | -4.762 | 05:16 | ||
0,3833 | -4.959 | 05:16 | ||
0,00234 | 2.137 | 05:16 | ||
79,22 | 0.406 | 05:16 | ||
2,42 | 0.414 | 05:16 | ||
1.383,00 | -3.825 | 05:16 | ||
42,16 | -4.225 | 05:16 | ||
1,80 | 22.056 | 05:16 | ||
0,93 | -1.612 | 05:16 | ||
0,1060 | -3.019 | 05:16 | ||
76.240,00 | 1.64 | 05:15 | ||
2.332 | 1.435 | 05:16 | ||
191,20 | -4.828 | 05:16 | ||
5,84 | -4.403 | 05:16 | ||
0,0264 | -1.493 | 05:16 | ||
0,000246 | 2.426 | 05:16 | ||
0,00000751 | 2.177 | 05:16 | ||
1,08 | 0.937 | 05:16 | ||
0,2026 | -4.208 | 05:16 | ||
1,79 | 0.574 | 05:16 | ||
0,3858 | 1.048 | 05:15 | ||
14,6200 | 2.238 | 05:16 | ||
0,4462 | 1.849 | 05:16 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -1.543 | 05:15 | ||
0,4073 | -0.049 | 05:16 | ||
0,02293 | 0.57 | 05:16 | ||
30,23 | -1.193 | 05:16 | ||
0,93 | -1.109 | 05:16 | ||
85,00 | -5.134 | 05:15 | ||
2,6030 | -5.38 | 05:15 | ||
0,2997 | 0.672 | 05:16 | ||
10,49 | 0.421 | 05:16 | ||
0,4005 | 0.958 | 05:16 | ||
169,17 | -1.611 | 05:15 | ||
5,20 | -1.514 | 05:16 | ||
0,661 | -0.855 | 05:16 | ||
4,71 | 1.51 | 05:16 | ||
19,9300 | 0.201 | 05:16 | ||
0,6090 | -0.049 | 05:16 | ||
0,01682 | -8.736 | 05:16 | ||
0,01286 | 0.132 | 05:16 | ||
109,9 | 2.043 | 05:16 | ||
3,962 | -2.12 | 05:15 | ||
3,964 | -0.577 | 05:16 | ||
0,1 | 0.803 | 05:16 | ||
58,63 | 2.303 | 05:16 | ||
1,792 | 2.05 | 05:16 | ||
4,0240 | -0.025 | 05:16 | ||
0,124 | 0.487 | 05:16 | ||
52,20 | -1.639 | 05:16 | ||
1,594 | -1.938 | 05:16 | ||
0,2098 | 1.06 | 05:16 | ||
0,0724 | 1.273 | 05:16 | ||
0,00222 | 1.28 | 05:16 | ||
0,0839 | -0.048 | 05:16 | ||
0,0656 | -0.437 | 05:16 | ||
0,1399 | 4.559 | 05:16 | ||
0,1976 | -3.137 | 05:16 | ||
2,82 | 0.392 | 05:16 | ||
281,14 | 1.649 | 05:16 | ||
8,574 | 1.443 | 05:16 | ||
3,305 | 1.599 | 05:16 | ||
0,10071 | 1.338 | 05:16 | ||
21,67 | -2.299 | 05:16 | ||
0,00627 | -0.744 | 05:16 | ||
5,499 | 2.593 | 05:16 | ||
0,00000053 | 3.922 | 05:16 | ||
1,1080 | 5.685 | 05:16 | ||
0,03401 | 5.687 | 05:16 | ||
15,16 | 0.265 | 05:16 | ||
0,4635 | 0.043 | 05:16 | ||
210,90 | -1.176 | 05:16 | ||
6,445 | -1.438 | 05:16 | ||
0,434 | -2.362 | 05:16 | ||
0,00757 | -1.624 | 05:16 | ||
20,6090 | 5.428 | 05:16 | ||
0,6306 | 5.434 | 05:16 | ||
0,830 | 0.424 | 05:16 | ||
0,00083827 | 0.102 | 05:16 | ||
0,00002561 | -0.195 | 05:16 | ||
3,0410 | -2.03 | 05:16 | ||
0,0930 | -2.168 | 05:16 | ||
0,1364 | 0.324 | 05:16 | ||
0,0042 | -0.216 | 05:16 | ||
0,04087 | -0.511 | 05:16 | ||
97,1000 | 4.521 | 05:16 | ||
2,966 | 4.584 | 05:16 | ||
4.721,4 | -1.482 | 05:16 | ||
144,39 | -1.528 | 05:16 | ||
0,03034 | 2.327 | 05:16 | ||
0,00093 | 2.136 | 05:16 | ||
46,04 | 1.791 | 05:16 | ||
0,2932 | 2.589 | 05:16 | ||
0,5389 | 0.673 | 05:16 | ||
0,00783 | 2.366 | 05:16 | ||
17,6900 | -0.226 | 05:16 | ||
0,5406 | -0.515 | 05:16 | ||
0,05617 | -0.142 | 05:16 | ||
2,8800 | 3.597 | 05:16 | ||
0,088 | 4.009 | 05:16 | ||
38,73 | -0.819 | 05:16 | ||
1,1830 | -1.004 | 05:16 | ||
86,45 | -4.535 | 05:16 | ||
2,652 | -4.405 | 05:16 | ||
39,32 | -2.745 | 05:16 | ||
1,20 | -3.027 | 05:16 | ||
0,01496 | 1.548 | 05:16 | ||
0,9610 | -2.615 | 05:16 | ||
1,032 | 4.137 | 05:16 | ||
11,73 | 0.009 | 05:16 | ||
0,359 | -0.305 | 05:16 | ||
1,04 | -0.878 | 05:16 | ||
0,2331 | 2.507 | 05:16 | ||
0,1251 | 10.632 | 05:16 | ||
0,00003840 | 6.401 | 05:16 | ||
81,35 | 7.592 | 05:16 | ||
2,478 | 7.134 | 05:16 | ||
345,80 | -2.729 | 05:16 | ||
10,57 | -2.67 | 05:16 | ||
0,457 | -0.716 | 05:16 | ||
0,572 | 3.604 | 05:16 | ||
0,0174 | 3.201 | 05:16 | ||
1.892,00 | 5.287 | 05:16 | ||
58,05 | 5.277 | 05:16 | ||
0,002517 | -1.603 | 05:16 | ||
0,1153 | -2.073 | 05:16 | ||
3,8357 | 3.238 | 05:16 | ||
0,11722 | -0.06 | 05:15 | ||
0,11722 | 3.023 | 05:16 | ||
0,03464 | -0.288 | 05:16 | ||
32,77 | 0.368 | 05:15 | ||
1,0008 | -0.01 | 05:15 | ||
1,0988 | 0.761 | 05:16 | ||
0,4379 | 1.46 | 05:16 | ||
93,05 | 3.435 | 05:16 | ||
2,85 | 3.042 | 05:16 | ||
121,20 | 0.916 | 05:16 | ||
3,71 | 1.144 | 05:16 | ||
257,80 | 1.857 | 05:16 | ||
7,87 | 1.878 | 05:16 | ||
1,0001 | -0.01 | 05:16 | ||
1,0026 | -0.04 | 05:14 | ||
32,740 | 0.337 | 05:16 | ||
0,62200 | 1.967 | 05:16 | ||
0,01901 | 1.996 | 05:16 | ||
5,72 | 7.727 | 05:16 | ||
0,17 | 7.45 | 05:16 | ||
1,2979 | -0.131 | 05:16 | ||
0,03976 | -0.176 | 05:16 | ||
0,0757 | -1.432 | 05:16 | ||
0,1032 | -13.748 | 05:16 | ||
24,6800 | 0.489 | 05:16 | ||
0,7562 | 0.599 | 05:16 | ||
0,03683 | 1.07 | 05:16 | ||
0,02633 | 2.252 | 05:16 | ||
0,2676 | 4.45 | 05:16 | ||
0,003582 | 0.14 | 05:16 | ||
0,2860 | 0.421 | 05:16 | ||
79,30 | -0.088 | 05:16 | ||
2,42 | -0.494 | 05:16 | ||
0,0699 | -0.724 | 05:16 | ||
3.271,59 | 0.03 | 05:16 | ||
64.603,37 | 0.447 | 05:16 | ||
102,09 | 5.031 | 05:16 | ||
3,12 | 4.856 | 05:16 | ||
6,11 | 0.992 | 05:16 | ||
0,0001280 | 0.946 | 05:16 | ||
158,32 | 0.764 | 05:16 | ||
4,85 | 0.602 | 05:16 | ||
65,26 | 0.493 | 05:16 | ||
0,3194 | -0.715 | 05:16 | ||
0,236 | 0.042 | 05:16 | ||
24,09 | -1.238 | 05:16 | ||
0,74 | -1.302 | 05:16 | ||
0,0017151 | 2.596 | 05:15 | ||
0,00005265 | 2.672 | 05:16 | ||
0,03840 | -2.315 | 05:16 | ||
3,730 | 0.134 | 05:16 | ||
0,1139 | -0.52 | 05:15 | ||
0,1140 | -0.262 | 05:16 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,193 | 2.14 | 05:15 | ||
29,03 | -1.66 | 06:00 | ||
1,012 | 0.198 | 05:16 | ||
0,186000 | 0.432 | 05:16 | ||
0,005704 | 0.617 | 05:16 | ||
345,90 | -0.26 | 05:16 | ||
10,57 | -0.564 | 05:16 | ||
7.085,00 | 0.897 | 05:16 | ||
0,904 | -2.544 | 05:16 | ||
23,3 | -0.77 | 05:15 | ||
23,3 | 1.481 | 05:16 | ||
9,02 | 1.691 | 05:16 | ||
0,84120 | 0.61 | 05:16 | ||
0,02575 | 0.547 | 05:16 | ||
0,5171 | 0.31 | 05:16 | ||
6,76 | 0.14 | 02:05 | ||
5,18 | -4.95 | 02:03 | ||
0,1990 | -1.92 | 05:15 | ||
17,53 | -1.88 | 05:16 | ||
0,50 | 3.95 | 04:14 | ||
0,094 | -2.08 | 04:36 | ||
65,80 | -2.75 | 05:16 | ||
2,33 | -3.31 | 04:45 | ||
16,96 | 7.27 | 05:16 | ||
2,96 | -11.9 | 01:45 | ||
13,44 | 18.72 | 05:15 | ||
0,000002 | 0 | 10:00 | ||
0,1595 | -1.6 | 05:15 | ||
0,196452 | -1 | 05:15 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 05:16 | ||
18,27 | -4.34 | 02:11 | ||
2,71 | -9.06 | 00:29 | ||
0,61 | -1.61 | 00:51 | ||
0,025600 | 0 | 06:28 | ||
2,72 | -2.5 | 01:13 | ||
1,42 | -4.69 | 02:43 | ||
4,26 | 3.9 | 00:08 | ||
125,57 | 1.67 | 05:16 | ||
5,85 | 1.21 | 05:16 | ||
0,34 | -6.62 | 03:43 | ||
1,0147 | 1.79 | 05:16 | ||
24,31 | 0.16 | 05:16 | ||
2,83 | 6.39 | 02:37 | ||
4,58 | 0 | 03:02 | ||
0,96 | -4 | 01:28 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2360 | -2.63 | 05:16 | ||
0,95 | -3.06 | 01:45 | ||
0,35 | -11.11 | 05:06 | ||
4,58 | -0.21 | 03:47 | ||
1,46 | 1.38 | 02:16 | ||
2,20 | 0 | 00:52 | ||
6,02 | 2.55 | 04:05 | ||
5,8283 | -0.79 | 05:16 | ||
1,77 | 0 | 00:35 | ||
1,06 | -7.01 | 04:24 | ||
1,1930 | -0.42 | 05:14 | ||
52,8000 | -0.77 | 05:16 | ||
1,0026 | 0.03 | 05:15 | ||
0,37 | -4.37 | 03:43 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 04:52 | ||
12,04 | -1.06 | 03:14 | ||
6,40 | -1.68 | 03:31 | ||
4,15 | 3.75 | 03:59 | ||
0,000118 | 0 | 05:03 | ||
2,6520 | -2.53 | 05:15 | ||
4,66 | 4.95 | 03:35 | ||
5,81 | -7.63 | 01:06 | ||
2,78 | 4.11 | 00:06 | ||
7,8600 | -1.74 | 05:15 | ||
3,30 | 0 | 01:56 | ||
7,58 | -17.96 | 05:15 | ||
0,0717 | 7.66 | 05:16 | ||
11,03 | -10.61 | 05:10 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -1.22 | 23:53 | ||
6,38000 | -1.54 | 05:16 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.