FİNANS

Dogecoin TetherUS

DOGE
Binance
0,2241
Son: 17 Mayıs 2025 00:00
1,40 %
Günlük Değişim
0,2310 En Yüksek
0,2137 En Düşük
Created with Highcharts 9.3.0Chart context menuDogecoin TetherUS16. May04:0008:0012:0016:0020:002021202420250,2150,220,2250,230,210,235ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
103.671,96 0.235 00:00
103.730,10 0.28 23:59
4.033.698 0.597 00:00
92.910,86 0.428 00:00
2.571,78 1.36 23:59
2.569,99 1.28 00:00
99.987 1.632 00:00
398,4 0.861 00:00
15.471,00 1.416 23:59
3.873,00 0.781 00:00
99,5 0.272 00:00
2,4050 -1.273 00:00
93,590 -0.9 00:00
0,837 7.401 00:00
32,64 8.079 23:59
0,001880 -10.774 00:00
0,00 -10.866 00:00
0,229 0.66 00:00
9.015,00 4.534 00:00
231,9 4.28 00:00
1,35900 -1.948 23:59
0,035 -1.961 00:00
26,72 -4.537 00:00
0,69 -5.241 00:00
1,00590 -1.169 00:00
0,02584 -1.562 00:00
1,20 35.135 00:00
29,77 0.371 00:00
0,766 0.07 23:59
0,765 -0.039 00:00
0,1108 0.911 23:59
0,0635 -3.642 06:00
4,76 -3.838 00:00
0,12 -4.378 00:00
0,986 0 00:00
7,18 -1.644 00:00
0,18 -2.176 00:00
10,21 0.098 00:00
8,7730 0.47 00:00
0,2254 0 00:00
20,0 -0.149 00:00
0,52 -1.152 00:00
0,224 -55.183 06:00
0,0272 -0.366 00:00
39,00 2.443 00:00
1,0020 2.037 00:00
1,3390 -5.638 00:00
0,0344 -6.035 00:00
0,17790 -1.222 00:00
0,004572 -1.508 23:59
0,75 -1.056 00:00
0,01932 -1.328 00:00
24,11 -0.577 00:00
0,62 -1.339 00:00
32,95 -0.723 00:00
0,846 -1.053 00:00
206,60 -0.048 00:00
5,30 -0.897 00:00
15,44 -0.58 00:00
0,3968 -0.973 00:00
0,1020 0.562 00:00
25,90 -1.968 00:00
0,67 -2.635 00:00
16,35 -1.978 00:00
0,42 -2.254 00:00
0,9985 -0.657 00:00
0,02568 -0.964 00:00
288,90 -1.265 00:00
7,42 -1.852 00:00
1,72 6.235 00:00
0,0310 0.551 00:00
0,0261 -12.121 06:00
0,0600 -0.662 00:00
1,3170 8.663 00:00
189,2 0.318 00:00
4,86 -0.18 23:59
4,86 -0.226 00:00
11,95 0.674 00:00
2,9520 -1.172 00:00
0,0759 -1.556 23:59
0,653 -1.27 00:00
905,2 -0.187 00:00
23,25 -0.641 00:00
14,68 -1.477 00:00
0,38 -1.717 00:00
119,0 0.847 23:59
3,07 0.228 00:00
0,76 -12.715 06:00
0,136 -0.514 00:00
0,97 11.149 06:00
0,822 0.983 00:00
66,8000000 -1.909 23:59
1,7170 -2.332 00:00
0,1518 -1.043 00:00
13,36 -0.373 00:00
0,343 -0.809 00:00
0,00036 -62.105 06:00
0,127 -1.859 00:00
203,00 -0.344 00:00
4,3200 -0.69 00:00
0,1110 -1.333 00:00
25.155 -0.624 00:00
646,5 -0.974 00:00
0,723 2.249 00:00
1,8 14.115 06:00
0,08790 -7.958 00:00
0,00226 -8.553 00:00
0,00078950 -4.07 00:00
0,00002029 -4.563 00:00
1,2440 -2.124 00:00
0,0320 -2.439 00:00
0,00002882 -2.106 00:00
0,00000075 0 00:00
0,0172 -68.727 06:00
0,062 -2.978 00:00
87,89 -0.969 00:00
2,26 -1.135 00:00
0,396 -1.664 00:00
0,01055 -2.675 00:00
3,46 -2.314 00:00
0,0894 -2.614 00:00
0,070 -2.228 00:00
0,1079 -5.434 00:00
1,733 -0.115 00:00
0,0445 -0.536 00:00
46,80 5.405 23:59
1,21 5.231 00:00
0,2089 0.578 00:00
0,0053630 -0.279 00:00
1,05 -59.459 06:00
0,03 -59.412 06:00
1.815,00 5.278 00:00
46,7 4.76 00:00
0,1472 -0.541 23:59
0,00380 -0.498 00:00
2,8740 -4.455 00:00
0,0739 -4.729 00:00
2,10 87.5 06:00
27,1800 0.518 00:00
0,699 0.072 00:00
0,3633 0.581 00:00
0,0751 -2.086 00:00
0,063 0.635 06:00
0,1299 -10.414 00:00
3,11 -0.861 00:00
53,30 -0.56 00:00
1,37 -1.226 00:00
0,00022830 0.264 00:00
23,7 0.637 00:00
14,17 -1.047 00:00
1,78 -0.558 00:00
0,03327 -1.568 23:59
0,000859 -1.378 23:59
12,85 -0.457 00:00
0,04827 -1.288 00:00
0,01078 -3.145 00:00
0,473 -0.547 00:00
0,054 -1.28 23:59
8,729 1.867 00:00
0,2242 1.4 23:59
0,2241 1.398 00:00
187,0 0.917 00:00
4,81 0.46 00:00
0,0883 -0.675 00:00
0,656 -0.167 00:00
14,72 -5.155 00:00
0,38 -5.97 00:00
6,2400 1.794 00:00
0,1601 1.265 00:00
18,88 -2.125 00:00
0,2272 9.021 06:00
0,3829 3.514 00:00
3,51 1.712 00:00
0,090 1.237 00:00
878,70 -0.464 00:00
22,56 -0.879 00:00
2,183 2.585 06:00
731,10 -0.096 00:00
18,82 -0.212 00:00
53,11 -9.554 00:00
1,37 -9.841 00:00
32,5 -1.904 00:00
38,8500 0.362 00:00
0,998 0.01 00:00
30,07 -0.529 00:00
0,7720 -1.026 00:00
3,5510 -4.105 00:00
0,091 -4.603 00:00
113,39 -0.264 00:00
2,91 -0.546 00:00
0,01820 -1.515 00:00
0,30 -30.556 06:00
0,1862 -3.673 00:00
0,031 6.485 00:00
0,0038710 -0.616 00:00
0,00009935 -1.154 00:00
0,42 -0.704 00:00
0,301 -1.86 00:00
2,75 -1.542 00:00
1,29 0.852 00:00
0,005660 2.129 00:00
2,970 2.378 00:00
0,769 -1.246 00:00
0,01975 -1.839 00:00
3,40 0.651 00:00
0,553 2.788 00:00
0,0951 0.316 23:59
0,2746 0.549 00:00
2,30 0.79 00:00
0,06 0.511 00:00
15,13 -1.433 00:00
136,10 1.416 00:00
1,45 -2.941 00:00
4,338 -1.944 00:00
0,1116 -2.362 00:00
0,309 -2.83 00:00
0,0095 -50 06:00
7,69 0.326 00:00
0,1972 -0.389 00:00
0,0770 -3.023 00:00
0,14 23.23 00:00
0,66 -4.598 00:00
0,2745 4.931 00:00
0,15 -2.723 00:00
0,04563 -0.349 00:00
0,001173 -0.761 00:00
208,7 -0.048 00:00
5,35 -0.668 00:00
0,109 3.113 00:00
0,02583 1.374 00:00
8,2300 -1.437 00:00
0,2113 -2.131 00:00
14,0 -3.576 00:00
0,663 -2.068 00:00
474,20 -0.483 00:00
12,180 -1.056 00:00
0,00394 -1.155 00:00
8,7640 -0.159 00:00
0,2247 -1.1 00:00
0,01971 1.598 00:00
0,0043 -0.598 00:00
0,70000 0.287 00:00
0,0180 -0.111 00:00
0,196 -1.111 00:00
0,03642 -0.055 00:00
74,80 -0.134 00:00
1,92 -0.415 00:00
19,63 1.342 00:00
0,50 1.001 00:00
1,25 6.405 00:00
0,426 -0.953 00:00
0,59 -3.443 00:00
0,00000138 -0.719 00:00
0,1423 -0.698 00:00
0,373 -2.787 00:00
19,2 -1.237 00:00
42,590 5.656 23:59
1,1000 5.973 23:59
37,79 -1.717 00:00
0,97 -1.917 00:00
0,021680 -0.322 00:00
0,000557 -0.713 00:00
0,00034 -53.453 06:00
619,1 -0.45 00:00
15,91 -0.81 23:59
15,91 -0.81 00:00
0,0798 -9.729 00:00
219,50 -1.614 23:59
5,63 -2.681 00:00
0,93 -4.424 00:00
4,31 0.419 00:00
0,1108 -0.18 00:00
0,00000515 -0.771 00:00
0,534 0 00:00
0,0393 -1.75 00:00
7,66 -0.777 00:00
0,1969 -1.204 00:00
0,00 -0.081 00:00
0,0001 -0.452 00:00
6,45 -1.826 00:00
0,17 -2.3 00:00
13,26 0.227 00:00
0,3407 -0.176 00:00
10,76 -4.525 00:00
0,27600 -5.155 00:00
1,483 -0.935 00:00
2,7200 -2.509 00:00
0,0703 -2.213 00:00
0,002422 0.207 00:00
2,4810 -2.896 00:00
0,064 -3.187 00:00
0,0302 -1.276 00:00
0,09000 -4.863 00:00
0,00231 -5.369 00:00
789,0000 -2.713 23:59
20,4500 -2.433 00:00
10,01 -0.694 00:00
0,257 -1.115 00:00
71.368,00 2.679 00:00
1.833 2.174 00:00
8,7 -1.247 00:00
282,00 -1.087 00:00
7,3 -1.115 00:00
0,8440000 -0.589 00:00
109,8 -2.573 00:00
2,820 -2.959 00:00
0,00048792 -10.024 00:00
262,0 0.306 00:00
6,74 0 23:59
6,73 0 00:00
1,29 2.052 00:00
3,4100 -3.672 00:00
0,0878 -3.939 00:00
0,0373 1.084 00:00
9,10 -1.087 00:00
5,18 -0.385 00:00
0,13 -0.595 00:00
0,0258 -13.131 06:00
2,56 -1.653 00:00
0,0657 -2.086 00:00
5,37 10.898 00:00
15,4100 0.719 00:00
0,3962 0.405 00:00
0,565 -0.912 23:59
0,01452 -1.826 00:00
0,2159 -0.323 00:00
0,00000150 -1.316 23:59
6,030 -0.708 00:00
0,1552 -1.02 00:00
28,16 -3.858 00:00
0,72 -4.238 00:00
377,60 -6.535 00:00
9,70 -6.958 00:00
0,24 -0.55 00:00
0,0671 -0.886 00:00
125.259,00 -0.587 00:00
3.221 -0.906 00:00
156,70 0.901 00:00
4,03 0.499 00:00
0,0244 -8.764 00:00
0,000513 0.823 00:00
0,00001318 0.381 00:00
0,29 -1.967 00:00
0,1331 -3.341 00:00
0,64 0.312 00:00
0,1626 -0.307 00:00
1,9990 -5.036 00:00
0,0514 -5.468 00:00
9,320 1.525 00:00
0,1692 1.136 00:00
0,00981 -0.809 00:00
2,49 14.128 00:00
0,06 13.251 00:00
43,47 4.345 00:00
1,1150 3.625 00:00
0,1886 0.533 00:00
5,47 -0.491 00:00
0,0372 23.588 06:00
101,93 2.607 00:00
2,62 2.303 23:59
0,454 9.508 00:00
1,23 -1.36 00:00
6,3000 -1.869 00:00
0,1618 -2.236 00:00
0,00860 -0.116 00:00
0,00788 2.537 00:00
93,5 -2.594 00:00
2,379 0 00:00
2,377 -0.294 00:00
0,0 -2.314 00:00
31,46 2.911 23:59
0,808 2.278 23:59
2,5960 -1.293 00:00
0,067 -1.62 00:00
129,20 1.333 00:00
3,321 0.942 00:00
0,0291 -0.614 00:00
0,0190 4.046 00:00
0,1531 -1.226 00:00
0,0577 -0.345 00:00
1,29 0 00:00
183,70 -0.054 00:00
4,720 -0.38 00:00
1,357 -1.165 00:00
0,03490 -1.468 00:00
5,26 -4.71 00:00
0,00884 -0.897 00:00
1,818 -4.467 00:00
0,00000013 8.333 23:59
0,4929 -0.404 00:00
0,01270 -0.704 00:00
12,48 0.08 00:00
0,3205 -0.28 00:00
103,29 3.819 00:00
2,656 3.387 00:00
0,218 -1.673 00:00
0,00345 -1.118 00:00
9,0260 -1.945 00:00
0,2321 -2.315 00:00
0,581 1.379 00:00
0,00057330 -0.226 00:00
0,00001473 -0.607 00:00
0,9510 -0.627 00:00
0,0245 -1.168 00:00
0,0701 -0.029 00:00
0,0018 -0.605 00:00
0,02720 44.912 06:01
31,4700 -1.317 23:59
0,808 -2.533 00:00
6.601,9 0.406 00:00
169,54 -0.065 00:00
0,02453 -0.849 00:00
0,00063 -1.145 00:00
8,76 -4.053 00:00
0,1503 0 00:00
0,2055 0.195 00:00
11,9500 -1.565 00:00
0,3079 -1.88 00:00
0,06901 -0.634 00:00
2,0930 -0.57 23:59
0,054 -0.991 23:59
6,06 -2.415 00:00
0,1555 -2.994 00:00
34,69 0.755 00:00
0,891 0.225 00:00
149,84 -0.027 00:00
3,85 -0.432 00:00
0,01958 -0.508 00:00
0,7656 -3.052 00:00
0,742 -0.802 00:00
8,03 -1.799 00:00
0,206 -2.229 00:00
0,23 -3.264 00:00
0,0523 -4.037 00:00
0,0384 1.559 00:00
0,00000863 -1.708 00:00
34,79 -0.798 00:00
0,896 -1.322 00:00
105,80 -2.128 00:00
2,72 -2.72 00:00
0,173 -0.744 00:00
0,232 -1.57 00:00
0,0060 -1.809 00:00
1.249,00 -1.654 00:00
32,09 -1.985 00:00
0,000069 -50.36 06:01
0,0433 -1.814 00:00
10,6310 0.179 00:00
0,27320 0 23:59
0,27320 -0.183 00:00
0,01752 0.459 00:00
0,9981 0 00:00
0,8362 -0.024 00:00
0,0089 -30.469 06:01
48,35 -0.963 23:59
1,24 -1.508 00:00
240,70 -0.414 00:00
6,18 -0.914 00:00
0,9996 -0.02 00:00
0,9997 -0.02 23:58
38,910 0.361 00:00
0,51400 -1.211 00:00
0,01321 -1.565 00:00
1,45 -3.595 00:00
0,04 -4.381 00:00
1,1237 0.618 00:00
0,02883 0 00:00
0,0022 -83.663 06:00
9,3400 -0.532 23:59
0,2418 -0.124 00:00
0,00115 -43.627 06:01
0,0734 4.261 00:00
0,002552 -1.467 00:00
0,1254 -0.555 00:00
0,0254 -2.008 00:00
2.750,04 1.471 00:00
103.666,25 0.292 00:00
39,96 2.278 00:00
1,03 1.885 00:00
0,33 -63.288 06:00
0,0000610 0.643 00:00
44,42 -1.025 00:00
1,14 -1.554 00:00
0,0841 -1.059 00:00
3,15 -2.778 00:00
0,08 -3.349 00:00
0,0009107 0.342 00:00
0,00002342 -0.043 00:00
11,444 0.184 00:00
0,2941 -0.07 00:00
0,2941 -0.136 00:00
0,947 -2.672 00:00
0,643 0.453 00:00
0,267200 -8.179 00:00
0,006871 -8.46 00:00
261,00 -2.137 23:59
6,71 -2.612 00:00
5.721,00 -1.021 00:00
0,219 -0.859 00:00
41,0 -2.92 23:59
41,0 -2.707 00:00
9,35 -3.608 00:00
0,51900 -1.237 00:00
0,01331 -1.699 00:00
0,2767 -1.775 00:00
2,41 5.81 23:59
3,33 -0.29 23:38
0,2256 0.09 23:59
6,73 0.04 00:00
0,16 1.17 23:59
0,005 -0.12 23:59
36,68 0.41 23:59
0,76 11.87 23:59
1,34 20.57 23:59
2,03 6.07 23:59
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1477 0.2 23:58
0,220207 -4.3 23:58
0,0637 -2.3 10:56
0,9944 -0.06 23:59
1,84 3.35 23:59
0,70 13.3 23:59
0,02 -68.83 23:59
0,025600 0 06:28
0,01 -27.82 23:59
0,53 3.19 23:59
2,10 9.57 23:59
67,35 -0.5 00:00
0,59 -44.83 23:59
0,29 105.18 23:59
0,7728 3.14 00:00
25,017 -1.29 00:00
29,16 -2.8 12:51
1,08 10.97 23:59
1,20 9.15 23:59
0,39 -2.83 23:59
4,67 0 06:17
1,8250 2.36 07:59
0,2250 -0.98 23:59
1,16 -4.55 23:59
0,13 -23.13 23:59
1,60 1.97 23:59
0,1246 -0.4 11:01
0,38 4.64 23:59
1,99 6.98 19:11
2,24 5.69 23:59
8,9538 1.2 23:37
13,037 1.66 00:01
0,51 7.17 00:00
0,76 11.09 23:59
0,9450 -2.78 23:59
53,5200 0 00:00
7,936 -0.41 00:00
0,9997 -0.02 23:36
0,09 -8.4 23:59
0,0135 2.26 23:59
0,042740 0 06:47
0,00022 0 09:16
2,27 4.64 23:59
0,001 0 00:00
21,98 1.72 23:59
1,62 4.33 00:00
1,82 6.18 23:59
0,000050 8.69 23:18
0,8920 0.34 23:59
4,90 16.63 23:59
5,02 6.58 23:54
0,05 -0.63 23:59
6,1890 -0.8 23:59
1,83 6.57 23:59
3,66 34.97 23:59
1,0760 0 06:39
0,7987 11.52 00:00
0,0137 -2.22 11:05
335,005 -1.31 23:59
0,17 -22.89 23:59
0,69027 225.6 22:13
0,52 5.27 23:59
4,31000 0.47 23:59