| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.713,99 | -1.676 | 22:03 | ||
| 65.692,50 | 0.15 | 22:03 | ||
| 3.040.288 | -1.454 | 22:03 | ||
| 56.544,41 | -1.881 | 22:03 | ||
| 1.793,80 | -1.942 | 22:03 | ||
| 1.792,33 | -1.31 | 22:03 | ||
| 82.972 | -1.789 | 22:03 | ||
| 218,6 | -2.236 | 22:03 | ||
| 10.139,00 | -1.811 | 22:03 | ||
| 45,5 | -0.721 | 22:03 | ||
| 2.102,00 | -0.615 | 22:03 | ||
| 1,2213 | -5.009 | 22:03 | ||
| 56,490 | -4.819 | 22:03 | ||
| 0,000461 | -1.915 | 22:03 | ||
| 0,00 | -1.868 | 22:03 | ||
| 0,078 | 0.909 | 22:03 | ||
| 3.508,00 | 0.689 | 22:03 | ||
| 75,9 | 0.557 | 22:03 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,98 | -2.355 | 22:03 | ||
| 0,09 | -2.386 | 22:03 | ||
| 0,25090 | -2.449 | 22:03 | ||
| 0,00540 | -3.052 | 22:03 | ||
| 0,31 | 0.968 | 22:03 | ||
| 8,06 | -7.143 | 22:03 | ||
| 0,174 | -3.38 | 22:03 | ||
| 0,174 | -7.135 | 22:03 | ||
| 0,0622 | -10.504 | 22:03 | ||
| 0,92 | -2.028 | 22:03 | ||
| 0,02 | -2.022 | 22:03 | ||
| 0,171 | -3.606 | 22:03 | ||
| 1,01 | -1.942 | 22:02 | ||
| 0,02 | -1.351 | 22:03 | ||
| 3,80 | 1.604 | 22:03 | ||
| 4,3970 | -1.567 | 22:03 | ||
| 0,0947 | -1.967 | 22:03 | ||
| 5,0 | -2.362 | 22:03 | ||
| 0,11 | -2.366 | 22:03 | ||
| 16,26 | -2.576 | 22:03 | ||
| 0,3520 | -2.762 | 22:03 | ||
| 0,3120 | 0.971 | 22:03 | ||
| 0,0067 | 0.747 | 22:03 | ||
| 0,02520 | -0.787 | 22:03 | ||
| 0,000543 | -1.093 | 22:03 | ||
| 0,18 | -1.91 | 22:03 | ||
| 0,00398 | -2.689 | 22:03 | ||
| 5,93 | -2.306 | 22:03 | ||
| 0,13 | -2.441 | 22:03 | ||
| 12,60 | -2.174 | 22:03 | ||
| 0,272 | -2.296 | 22:03 | ||
| 31,00 | -3.427 | 22:03 | ||
| 0,67 | -4.023 | 22:03 | ||
| 3,95 | -3.423 | 22:03 | ||
| 0,0855 | -3.39 | 22:03 | ||
| 0,0296 | -2.666 | 22:02 | ||
| 6,33 | 1.703 | 22:03 | ||
| 0,14 | 1.183 | 22:03 | ||
| 5,76 | -1.031 | 22:03 | ||
| 0,12 | -1.818 | 22:03 | ||
| 0,4046 | 0.025 | 22:03 | ||
| 0,00876 | -0.114 | 22:03 | ||
| 93,76 | -2.839 | 22:03 | ||
| 2,01 | -4.872 | 22:03 | ||
| 1,17 | 1.646 | 22:03 | ||
| 0,0058 | -3.743 | 22:03 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,1560 | -0.086 | 22:03 | ||
| 92,7 | 1.422 | 22:03 | ||
| 2,00 | 2.15 | 22:02 | ||
| 2,00 | 0.91 | 22:03 | ||
| 3,82 | -1.799 | 22:03 | ||
| 0,7191 | -1.046 | 22:03 | ||
| 0,0156 | -1.331 | 22:03 | ||
| 0,204 | 2.004 | 22:03 | ||
| 316,9 | -1.706 | 22:03 | ||
| 6,85 | -1.848 | 22:03 | ||
| 2,13 | -0.93 | 22:03 | ||
| 0,05 | -1.502 | 22:03 | ||
| 47,0 | 0.427 | 22:03 | ||
| 1,01 | 0.099 | 22:03 | ||
| 0,172 | -1.149 | 22:03 | ||
| 13,4300000 | -0.297 | 22:03 | ||
| 0,2900 | -0.344 | 22:02 | ||
| 0,0909 | -2.781 | 22:03 | ||
| 3,96 | -3.178 | 22:03 | ||
| 0,086 | -3.157 | 22:03 | ||
| 0,020 | -0.5 | 22:03 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,8600 | -1.376 | 22:03 | ||
| 0,0186 | -2.266 | 22:03 | ||
| 28.092 | -2.238 | 22:03 | ||
| 606,8 | -2.514 | 22:03 | ||
| 0,282 | -2.012 | 22:03 | ||
| 0,02150 | -1.826 | 22:03 | ||
| 0,00046 | -2.316 | 22:03 | ||
| 0,00022160 | -4.111 | 22:03 | ||
| 0,00000479 | -4.391 | 22:03 | ||
| 0,00001244 | -0.876 | 22:03 | ||
| 0,00000027 | -3.571 | 22:03 | ||
| 0,014 | -1.37 | 22:03 | ||
| 65,51 | 0.306 | 22:03 | ||
| 1,41 | -0.425 | 22:03 | ||
| 0,063 | -3.543 | 22:03 | ||
| 0,00222 | -2.071 | 22:03 | ||
| 2,20 | 0.64 | 22:03 | ||
| 0,0476 | 0.486 | 22:03 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0163 | -3.325 | 22:03 | ||
| 1,127 | -5.214 | 22:03 | ||
| 0,0244 | -5.091 | 22:03 | ||
| 18,50 | -1.07 | 22:01 | ||
| 0,40 | -0.743 | 22:03 | ||
| 0,0530 | -2.574 | 22:03 | ||
| 0,0011420 | -2.891 | 22:03 | ||
| 820,00 | -2.381 | 22:03 | ||
| 17,6 | -3.183 | 22:03 | ||
| 0,0220 | -0.901 | 22:03 | ||
| 0,00048 | -1.245 | 22:03 | ||
| 0,4718 | -3.101 | 22:03 | ||
| 0,0101 | -3.886 | 22:03 | ||
| 11,0600 | 0.09 | 22:03 | ||
| 0,240 | 0.042 | 22:03 | ||
| 0,1281 | -2.437 | 22:03 | ||
| 0,0246 | -0.924 | 22:03 | ||
| 0,0233 | -2.097 | 22:03 | ||
| 1,40 | -0.286 | 22:03 | ||
| 16,60 | -1.775 | 22:03 | ||
| 0,36 | -2.186 | 22:03 | ||
| 0,00056410 | -3.999 | 22:03 | ||
| 37,1 | -5.911 | 22:03 | ||
| 12,55 | -1.723 | 22:03 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 18,49 | -2.869 | 22:03 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00271 | -3.901 | 22:03 | ||
| 0,128 | -0.62 | 22:03 | ||
| 0,016 | 3.228 | 22:03 | ||
| 4,041 | -2.226 | 22:03 | ||
| 0,0873 | -1.89 | 22:02 | ||
| 0,0874 | -2.424 | 22:03 | ||
| 47,0 | -1.261 | 22:03 | ||
| 1,01 | -2.227 | 22:03 | ||
| 0,0955 | -2.749 | 22:03 | ||
| 0,122 | -1.889 | 22:03 | ||
| 0,84 | 4.084 | 22:03 | ||
| 0,02 | 3.409 | 22:03 | ||
| 1,3800 | -2.128 | 22:03 | ||
| 0,0299 | -2.288 | 22:03 | ||
| 3,02 | -2.894 | 22:03 | ||
| 0,21120000 | -4 | 22:03 | ||
| 0,0859 | -1.716 | 22:03 | ||
| 1,56 | 5.854 | 22:03 | ||
| 0,034 | 5.28 | 22:03 | ||
| 253,00 | 0.516 | 22:03 | ||
| 5,40 | -1.099 | 22:03 | ||
| 342,30 | -1.269 | 22:03 | ||
| 7,37 | -1.733 | 22:03 | ||
| 15,80 | -0.754 | 22:03 | ||
| 0,34 | -0.87 | 22:03 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,2300 | 0.239 | 22:03 | ||
| 0,999 | -0.02 | 22:03 | ||
| 9,64 | -5.583 | 22:03 | ||
| 0,2084 | -5.701 | 22:03 | ||
| 1,1240 | -4.987 | 22:03 | ||
| 0,024 | -5.484 | 22:03 | ||
| 36,79 | -1.972 | 22:03 | ||
| 0,80 | -2.454 | 22:03 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012050 | -3.135 | 22:03 | ||
| 0,00002606 | -3.267 | 22:03 | ||
| 0,03 | 0 | 22:03 | ||
| 0,054 | -1.835 | 22:03 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,27 | 0.699 | 22:03 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,126 | -1.644 | 22:03 | ||
| 0,00271 | -2.166 | 22:03 | ||
| 1,15 | -2.12 | 22:03 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0095 | -3.061 | 22:03 | ||
| 0,1132 | -2.076 | 22:03 | ||
| 0,39 | -1.527 | 22:03 | ||
| 0,01 | -1.758 | 22:03 | ||
| 5,89 | -1.997 | 22:03 | ||
| 106,83 | -0.66 | 22:02 | ||
| 0,59 | -3.909 | 22:03 | ||
| 0,920 | -3.463 | 22:03 | ||
| 0,0198 | -4.017 | 22:03 | ||
| 0,083 | 1.22 | 22:03 | ||
| 3,74 | -2.733 | 22:03 | ||
| 0,0808 | -2.861 | 22:03 | ||
| 0,0106 | 0 | 22:03 | ||
| 0,04 | -6.667 | 22:03 | ||
| 0,0512 | -0.583 | 22:03 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01490 | -0.667 | 22:03 | ||
| 0,000322 | -0.923 | 22:03 | ||
| 110,2 | -3.923 | 22:03 | ||
| 2,38 | -3.955 | 22:03 | ||
| 0,029 | 0.342 | 22:03 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,2430 | -4.605 | 22:03 | ||
| 0,0268 | -5.3 | 22:03 | ||
| 3,5 | -3.081 | 22:03 | ||
| 0,146 | -2.857 | 22:03 | ||
| 263,30 | -0.114 | 22:03 | ||
| 5,691 | -0.315 | 22:03 | ||
| 0,00083 | -1.189 | 22:03 | ||
| 2,2480 | -3.436 | 22:03 | ||
| 0,0480 | -4.95 | 22:03 | ||
| 0,00329 | -4.913 | 22:03 | ||
| 0,0008 | -1.657 | 22:03 | ||
| 0,22800 | -6.173 | 22:03 | ||
| 0,0049 | -5.927 | 22:03 | ||
| 0,032 | -2.744 | 22:03 | ||
| 0,08185 | 4.294 | 22:03 | ||
| 37,56 | 4.478 | 22:03 | ||
| 0,81 | 4.2 | 22:03 | ||
| 8,89 | -2.842 | 22:03 | ||
| 0,19 | -3.183 | 22:03 | ||
| 0,36 | -0.836 | 22:03 | ||
| 0,047 | -0.976 | 22:03 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,124 | -1.433 | 22:03 | ||
| 3,8 | -2.089 | 22:03 | ||
| 21,590 | -1.864 | 22:03 | ||
| 0,4670 | -2.096 | 22:03 | ||
| 12,82 | -0.62 | 22:03 | ||
| 0,28 | -1.252 | 22:03 | ||
| 382,2 | -2.4 | 22:03 | ||
| 8,27 | -1.19 | 22:03 | ||
| 8,27 | -2.453 | 22:03 | ||
| 84,00 | -1.869 | 22:03 | ||
| 1,81 | -2.157 | 22:03 | ||
| 0,21 | -2.358 | 22:03 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,094 | -2.083 | 22:03 | ||
| 2,46 | -1.401 | 22:03 | ||
| 0,0533 | -1.479 | 22:03 | ||
| 0,00 | -2.066 | 22:03 | ||
| 0,0001 | -2.238 | 22:03 | ||
| 2,22 | -2.203 | 22:03 | ||
| 0,05 | -2.648 | 22:03 | ||
| 3,21 | -0.311 | 22:03 | ||
| 0,0693 | -0.574 | 22:03 | ||
| 3,79 | 1.418 | 22:03 | ||
| 0,08161 | 0.741 | 22:03 | ||
| 0,382 | 0 | 22:03 | ||
| 0,5000 | -3.846 | 22:03 | ||
| 0,0109 | -2.252 | 22:03 | ||
| 0,000742 | -1.067 | 22:03 | ||
| 0,1700 | -10.526 | 22:03 | ||
| 0,004 | -9.756 | 22:03 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02960 | 4.225 | 22:03 | ||
| 0,00064 | 4.065 | 22:03 | ||
| 143,0000 | 0.704 | 22:03 | ||
| 3,1000 | 0.977 | 22:03 | ||
| 2,00 | -3.382 | 22:03 | ||
| 0,043 | -4.018 | 22:03 | ||
| 1,7 | -14.573 | 06:00 | ||
| 65,50 | -1.946 | 22:03 | ||
| 1,4 | -1.872 | 22:03 | ||
| 0,2530000 | -3.435 | 22:03 | ||
| 107,3 | -7.659 | 22:03 | ||
| 2,322 | -7.674 | 22:03 | ||
| 0,00006924 | -3.512 | 22:03 | ||
| 105,7 | -0.377 | 22:03 | ||
| 2,28 | -0.31 | 22:03 | ||
| 2,28 | -1.04 | 22:03 | ||
| 0,82 | -1.568 | 22:02 | ||
| 0,3527 | 2.232 | 22:03 | ||
| 0,0076 | 2.142 | 22:03 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,51 | -1.618 | 22:03 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,85 | -0.822 | 22:03 | ||
| 0,0182 | -1.193 | 22:03 | ||
| 2,68 | -3.881 | 22:03 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,070 | -2.635 | 22:03 | ||
| 0,00152 | -2.564 | 22:03 | ||
| 0,0497 | -0.541 | 22:03 | ||
| 0,00000074 | -1.333 | 22:03 | ||
| 2,279 | -1.342 | 22:03 | ||
| 0,0490 | -2.137 | 22:03 | ||
| 4,98 | -2.924 | 22:03 | ||
| 0,11 | -3.063 | 22:03 | ||
| 157,80 | -1.375 | 22:03 | ||
| 3,40 | -1.82 | 22:03 | ||
| 0,05 | -2.972 | 22:03 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 200.397,00 | 0.63 | 22:03 | ||
| 4.333 | 0.413 | 22:03 | ||
| 64,20 | -0.465 | 22:03 | ||
| 1,39 | -0.429 | 22:03 | ||
| 0,0058 | -1.197 | 22:03 | ||
| 0,000137 | -2.219 | 22:03 | ||
| 0,00000296 | -2.632 | 22:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0351 | -2.77 | 22:03 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0521 | -0.762 | 22:03 | ||
| 0,2630 | -1.498 | 22:03 | ||
| 0,0057 | -1.389 | 22:03 | ||
| 3,579 | -1.541 | 22:03 | ||
| 0,0426 | 2.158 | 22:03 | ||
| 0,00174 | 2.353 | 22:03 | ||
| 0,71 | 29.471 | 22:03 | ||
| 0,02 | 29.283 | 22:03 | ||
| 25,57 | -1.083 | 22:02 | ||
| 0,5520 | -1.429 | 22:02 | ||
| 0,0498 | -1.969 | 22:03 | ||
| 1,13 | 0.985 | 22:03 | ||
| 25,55 | -2.592 | 22:03 | ||
| 0,55 | -2.12 | 22:03 | ||
| 0,103 | -1.721 | 22:03 | ||
| 0,19 | 0.535 | 22:03 | ||
| 1,8220 | -0.817 | 22:03 | ||
| 0,0395 | -0.504 | 22:03 | ||
| 0,00140 | -0.709 | 22:03 | ||
| 0,00253 | -1.325 | 22:03 | ||
| 71,6 | 0.689 | 22:03 | ||
| 0,746 | -1.06 | 22:03 | ||
| 0,747 | -1.84 | 22:03 | ||
| 0,0 | -1.953 | 22:03 | ||
| 10,56 | -1.031 | 22:00 | ||
| 0,228 | -1.299 | 22:02 | ||
| 0,6240 | -0.795 | 22:03 | ||
| 0,014 | -1.46 | 22:03 | ||
| 28,86 | -4.279 | 22:03 | ||
| 0,623 | -4.594 | 22:03 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0580 | -1.861 | 22:02 | ||
| 0,0997 | 6.631 | 22:03 | ||
| 0,35 | -1.898 | 22:03 | ||
| 79,80 | -4.659 | 22:03 | ||
| 1,727 | -4.691 | 22:03 | ||
| 0,335 | 2.979 | 22:03 | ||
| 0,00726 | 2.833 | 22:03 | ||
| 1,42 | -2.74 | 22:03 | ||
| 0,00143 | -1.445 | 22:03 | ||
| 0,414 | 4.545 | 22:03 | ||
| 0,2053 | -1.44 | 22:03 | ||
| 0,00443 | -1.774 | 22:03 | ||
| 2,46 | -2.959 | 22:03 | ||
| 0,0532 | -2.972 | 22:03 | ||
| 30,09 | -1.859 | 22:03 | ||
| 0,650 | -2.108 | 22:03 | ||
| 0,060 | -2.423 | 22:03 | ||
| 0,00074 | -0.135 | 22:03 | ||
| 2,4850 | -2.088 | 22:03 | ||
| 0,0538 | -2.183 | 22:03 | ||
| 0,254 | -0.703 | 22:03 | ||
| 0,00023030 | -2.663 | 22:03 | ||
| 0,00000498 | -2.734 | 22:03 | ||
| 0,2000 | -3.846 | 22:03 | ||
| 0,0043 | -3.786 | 22:03 | ||
| 0,0241 | -1.148 | 22:03 | ||
| 0,0005 | -1.515 | 22:03 | ||
| 12,0200 | -1.07 | 22:03 | ||
| 0,260 | -1.141 | 22:03 | ||
| 3.411,2 | -2.132 | 22:03 | ||
| 73,74 | -2.305 | 22:03 | ||
| 0,00693 | 16.471 | 22:03 | ||
| 0,00015 | 16.227 | 22:03 | ||
| 2,38 | -0.628 | 22:03 | ||
| 0,0454 | -1.327 | 22:03 | ||
| 0,2631 | 19.973 | 22:03 | ||
| 3,6000 | -2.174 | 22:03 | ||
| 0,0778 | -2.506 | 22:03 | ||
| 0,4690 | 8.817 | 22:03 | ||
| 0,010 | 8.789 | 22:03 | ||
| 1,66 | -2.353 | 22:03 | ||
| 0,0357 | -2.989 | 22:03 | ||
| 8,90 | -2.412 | 22:03 | ||
| 0,192 | -2.385 | 22:03 | ||
| 36,60 | -2.217 | 22:03 | ||
| 0,79 | -2.405 | 22:03 | ||
| 0,01686 | -1.519 | 22:03 | ||
| 0,0975 | -2.597 | 22:03 | ||
| 0,192 | 4.074 | 22:03 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -0.212 | 22:03 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0085 | -2.181 | 22:03 | ||
| 0,00000246 | -1.205 | 22:00 | ||
| 7,48 | -2.617 | 22:03 | ||
| 0,162 | -2.826 | 22:03 | ||
| 17,61 | 2.563 | 22:03 | ||
| 0,38 | 2.367 | 22:03 | ||
| 0,053 | -1.67 | 22:02 | ||
| 0,047 | -1.899 | 22:03 | ||
| 0,0010 | -2.237 | 22:03 | ||
| 670,00 | 1.979 | 22:03 | ||
| 14,49 | 1.827 | 22:03 | ||
| 87,8 | -5.081 | 22:03 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,6760 | -0.623 | 22:03 | ||
| 0,31710 | -0.94 | 22:03 | ||
| 0,31710 | -0.875 | 22:03 | ||
| 0,00383 | -2.296 | 22:03 | ||
| 0,9992 | 0.01 | 21:56 | ||
| 0,4103 | -4.001 | 22:03 | ||
| 20,80 | 8.616 | 22:03 | ||
| 0,45 | 8.937 | 22:03 | ||
| 149,00 | 19.01 | 22:03 | ||
| 3,22 | 18.849 | 22:03 | ||
| 1,0006 | 0.042 | 22:03 | ||
| 1,0003 | 0.01 | 21:15 | ||
| 46,260 | 0.217 | 22:03 | ||
| 0,27930 | -3.49 | 22:03 | ||
| 0,00603 | -3.674 | 22:03 | ||
| 0,17 | -1.415 | 22:03 | ||
| 0,00 | -1.903 | 22:03 | ||
| 0,2416 | -2.265 | 22:03 | ||
| 0,00522 | -2.483 | 22:03 | ||
| 1,7400 | 12.258 | 22:02 | ||
| 0,0377 | 11.869 | 22:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000410 | -1.442 | 22:03 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0045 | -4.468 | 22:03 | ||
| 1.968,40 | -2.04 | 22:03 | ||
| 65.643,76 | -1.651 | 22:03 | ||
| 7,77 | -1.994 | 22:03 | ||
| 0,17 | -2.041 | 22:03 | ||
| 0,0000185 | 1.373 | 22:03 | ||
| 30,53 | 12.325 | 22:03 | ||
| 0,66 | 12.186 | 22:03 | ||
| 0,0139 | -2.107 | 22:03 | ||
| 0,37 | -1.679 | 22:03 | ||
| 0,01 | -1.939 | 22:03 | ||
| 0,0002643 | -1.381 | 22:03 | ||
| 0,00000568 | -2.238 | 22:03 | ||
| 10,208 | -0.342 | 22:03 | ||
| 0,2205 | -0.05 | 22:03 | ||
| 0,2207 | -0.541 | 22:03 | ||
| 0,385 | 1.852 | 22:03 | ||
| 0,243 | -0.856 | 22:03 | ||
| 0,125700 | -2.558 | 22:03 | ||
| 0,002703 | -3.91 | 22:03 | ||
| 2,69 | 3.861 | 22:03 | ||
| 1.993,00 | -2.923 | 22:03 | ||
| 0,027 | 0 | 22:03 | ||
| 499,0 | -3.55 | 22:03 | ||
| 499,2 | -5.399 | 22:03 | ||
| 4,66 | -4.428 | 22:03 | ||
| 0,15270 | -0.521 | 22:02 | ||
| 0,00327 | -1.802 | 22:03 | ||
| 0,0891 | -1.329 | 22:03 | ||
| 3,358 | -1.64 | 22:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0946 | -1.77 | 22:03 | ||
| 2,28 | -0.61 | 22:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 12,57 | -2.33 | 22:03 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0306 | -37.42 | 21:59 | ||
| 0,207702 | -0.99 | 21:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,28 | -1.66 | 22:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3588 | -5.08 | 22:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0480 | -3.23 | 22:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7399 | -0.66 | 21:19 | ||
| 0,07720 | -1.53 | 22:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3850 | 3.22 | 22:03 | ||
| 76,0100 | 0.09 | 22:03 | ||
| 2,352 | -0.42 | 22:03 | ||
| 1,0003 | -0.01 | 21:03 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1924 | -1.38 | 22:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2030 | 18.81 | 22:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1883 | -1.1 | 22:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 346,382 | -7.39 | 22:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,87000 | -1.14 | 21:53 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.