FİNANS

DREP Amerikan Doları

DREP
SPOT
0,025600
Son: 3 Nisan 2024 06:28
0,00 %
Günlük Değişim
0,025600 En Yüksek
0,025600 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
77.775,74 0.107 00:01
77.740,00 0.05 00:01
3.544.996 0.251 00:01
66.884,85 0.148 00:01
2.140,65 0.266 00:01
2.139,98 0.06 00:01
97.580 0.418 00:01
380,4 1.603 00:01
17.318,00 1.489 00:01
54,3 0.296 00:01
2.472,00 0.162 00:01
1,3784 0.665 00:01
62,830 0.77 00:01
0,000620 -0.322 00:00
0,00 -0.22 00:01
0,093 0.539 00:01
4.055,00 0.247 00:01
89,0 0.327 00:01
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,51 0.566 00:00
0,12 0.083 23:58
0,31930 1.108 00:01
0,00701 1.009 00:01
0,40 0.752 00:01
11,50 0.877 00:01
0,252 0.08 00:00
0,252 0.719 00:01
0,0674 -0.736 00:01
1,20 1.695 00:00
0,03 1.55 00:01
0,247 1.646 00:01
1,31 4.8 00:00
0,03 5.109 00:01
5,05 -0.591 00:01
5,2500 -2.615 00:01
0,1155 -2.449 00:01
5,9 1.365 00:01
0,13 1.165 00:01
19,40 1.571 00:01
0,4250 1.19 00:01
0,3310 -1.488 00:01
0,0073 -1.626 00:01
0,03830 -0.519 23:58
0,000842 -0.473 23:58
0,21 1.851 00:01
0,00470 1.732 00:01
6,58 -0.303 00:01
0,14 -0.069 00:01
15,69 1.883 00:01
0,344 1.985 00:01
44,60 2.294 00:01
0,98 2.51 00:01
5,21 1.957 00:01
0,1143 1.872 00:01
0,0398 0.126 00:00
6,27 10.451 00:01
0,14 10.674 00:01
7,51 2.038 00:00
0,16 2.297 00:01
0,5348 0.394 00:01
0,01175 0.599 00:01
100,50 -0.298 00:01
2,21 0 00:01
1,14 0.265 00:01
0,0081 1.59 00:01
0,0042 10.526 00:01
1,0410 -0.383 23:59
93,7 2.854 00:01
2,05 -0.24 00:01
2,05 2.248 00:01
4,76 2.586 00:01
0,8915 1.18 00:01
0,0196 1.242 00:01
0,245 -1.763 00:01
432,5 2.222 00:01
9,49 2.086 00:01
2,84 3.65 00:00
0,06 3.667 00:01
55,1 -0.362 00:01
1,21 -0.494 00:01
0,216 4.854 00:01
17,8300000 -0.168 00:01
0,3910 -0.255 00:00
0,0993 0.202 00:01
4,92 3.145 00:01
0,108 2.964 00:01
0,027 8.871 00:01
32,10 -23.206 06:00
1,0590 0.379 00:01
0,0232 0.345 00:01
29.977 1.161 00:01
658,0 1.05 00:01
0,343 0.912 00:01
0,02800 -0.709 00:01
0,00061 -0.808 00:01
0,00028510 2.113 00:01
0,00000626 2.121 00:01
0,00001469 -0.339 00:00
0,00000033 0 00:01
0,020 0.995 00:01
66,19 -0.765 00:01
1,45 -0.954 00:01
0,085 3.548 00:01
0,00275 7.374 00:01
2,62 -2.529 00:01
0,0576 -2.572 00:01
0,003 -55.183 06:00
0,0229 2.876 00:01
2,036 -1.261 00:01
0,0446 -1.479 00:01
22,00 0.457 23:43
0,48 0 00:01
0,0675 3.211 00:01
0,0014820 3.132 00:01
1.037,00 0.582 00:01
22,7 0.397 00:01
0,0516 -0.193 00:00
0,00113 -0.176 00:01
0,5940 1.643 00:00
0,0130 1.166 00:01
11,0800 2.214 00:01
0,243 1.888 00:01
0,1717 -0.406 00:01
0,0306 1.898 00:01
0,0305 2.626 00:01
1,70 -0.819 00:01
22,20 1.835 00:01
0,49 1.883 00:01
0,00063070 -0.127 00:01
49,1 0.082 00:01
17,59 0.918 00:01
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
14,35 3.768 00:01
0,00164 -37.879 06:00
0,00365 -1.351 23:58
0,186 3.212 00:01
0,024 15.419 00:01
4,820 1.731 00:01
0,1057 0.06 00:01
0,1058 1.624 00:01
59,3 3.853 00:01
1,30 3.509 00:01
0,1475 -1.073 00:01
0,155 1.438 00:01
1,16 -1.273 00:01
0,03 -1.158 00:01
2,1100 -1.86 00:01
0,0463 -1.907 00:01
4,01 0.754 00:01
0,19710000 1.546 00:01
0,1076 1.128 00:01
2,00 -2.149 00:01
0,044 -2.223 00:01
291,60 1.887 00:01
6,39 1.914 00:01
409,00 -0.824 00:01
8,99 -0.773 00:01
17,71 0.454 00:01
0,39 0 00:01
7,1 3.048 00:01
45,5200 0.132 00:01
0,999 -0.01 00:01
8,90 0.793 00:01
0,1952 0.983 00:01
1,9260 10.183 00:01
0,042 9.943 00:01
46,14 4.413 00:01
1,01 4.438 00:01
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014080 2.029 00:01
0,00003093 2.113 00:01
0,04 0.111 00:01
0,073 2.095 00:01
0,24 -33.427 06:00
0,33 0.091 00:01
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,157 0.901 00:01
0,00343 0.587 00:01
1,60 1.656 00:01
0,108 -5.263 06:00
0,0145 1.399 00:01
0,1399 1.82 00:01
0,49 3.854 00:01
0,01 3.606 00:01
7,04 5.075 00:01
119,36 0.21 23:58
0,47 1.515 00:01
1,162 1.573 00:01
0,0255 1.553 00:01
0,109 3.81 00:01
4,11 1.156 00:01
0,0902 1.075 00:01
0,0142 2.899 00:01
0,19 1.087 00:01
0,0606 1.678 00:01
0,01 -15.217 06:00
0,01838 0.602 23:55
0,000402 0.5 23:57
117,1 0.775 00:01
2,57 1.1 00:01
0,037 3.889 00:01
0,00199 -30.175 06:00
1,3760 1.7 00:01
0,0302 1.684 00:01
4,6 3.371 00:01
0,176 3.169 00:01
236,40 3.412 00:01
5,185 3.225 00:01
0,00110 3.28 00:00
2,6150 1.989 00:00
0,0571 1.601 00:01
0,00451 2.036 00:01
0,0011 -0.649 00:01
0,26200 1.55 00:01
0,0058 1.95 00:01
0,044 2.079 00:01
0,09119 -3.216 00:01
24,61 -0.364 00:01
0,54 -0.424 00:01
9,76 0.722 00:01
0,21 0.329 00:01
0,44 0.457 00:00
0,060 1.691 00:01
0,01 -55.556 06:00
0,149 2.539 00:01
5,2 2.988 00:01
25,830 -0.116 23:58
0,5670 -0.176 23:59
16,42 -0.304 00:01
0,36 -0.332 00:01
446,1 1.548 00:01
9,78 0.1 00:00
9,79 1.525 00:01
97,30 4.962 00:01
2,13 4.715 00:01
0,27 0.752 00:01
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,123 1.653 00:01
2,93 0.514 00:01
0,0643 0.156 00:01
0,00 1.394 00:01
0,0001 1.268 00:01
2,94 0 00:01
0,06 -0.155 00:01
4,11 1.232 00:01
0,0901 0.896 00:01
3,47 -1.45 00:01
0,07604 -1.63 00:01
0,471 1.29 00:01
0,6600 3.125 00:00
0,0143 1.636 00:01
0,000922 0.109 00:01
0,5330 1.718 00:01
0,012 1.739 00:01
0,0040 -9.438 06:00
0,02410 1.688 00:00
0,00053 1.727 00:01
162,0000 1.887 23:53
3,5600 2.006 00:01
2,67 1.908 00:00
0,059 1.913 00:01
2,3 4.566 00:00
105,60 5.075 00:01
2,3 5.177 00:01
0,2970000 2.062 00:01
88,8 15.325 00:01
1,948 14.994 00:01
0,00010299 4.135 00:01
133,4 0.603 00:01
2,92 0.07 00:01
2,92 0.482 00:01
0,88 -1.129 00:00
0,5021 3.419 00:01
0,0110 3.38 00:01
0,0073 -10.976 06:00
9,13 -4.097 00:01
0,07 -36.364 06:00
0,00 -33.333 06:00
1,04 3.777 00:01
0,0229 3.757 00:01
3,20 0.094 00:01
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,095 3.034 00:01
0,00208 2.463 00:01
0,0680 -0.117 00:01
0,00000080 0 00:01
2,808 -0.777 00:01
0,0616 -0.932 00:01
6,08 2.876 00:01
0,13 2.696 00:01
198,30 2.216 00:01
4,36 2.228 00:01
0,06 -0.631 00:01
0,0094 -4.082 06:00
206.881,00 0.138 00:00
4.538 -0.051 00:01
85,60 -1.04 00:01
1,88 -0.792 00:01
0,0070 0.72 00:01
0,000174 2.711 00:01
0,00000383 2.957 00:01
0,13 -13.793 06:00
0,0352 3.835 00:01
0,09 56.364 00:01
0,0669 -0.594 23:59
0,3180 1.923 00:01
0,0070 2.047 00:01
4,176 0.918 00:01
0,0539 -2.532 00:01
0,00148 0.68 00:01
0,40 1.679 00:01
0,01 1.505 00:00
35,44 2.784 00:01
0,7790 3.042 00:01
0,0653 1.713 00:01
1,15 8.679 00:01
45,09 0.245 00:01
0,99 -0.101 00:01
0,142 1.649 00:01
0,26 1.149 00:01
1,9570 2.838 00:01
0,0430 2.871 00:01
0,00160 1.911 00:01
0,00304 1.501 00:01
73,8 -0.041 00:01
0,928 0 23:51
0,928 2.769 00:01
0,0 1.816 00:01
13,90 2.735 00:00
0,303 1.678 00:01
0,7420 1.505 00:01
0,016 1.875 00:01
35,34 -0.367 00:01
0,774 -0.386 00:01
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0686 0 23:59
0,0736 1.798 00:01
0,44 2.546 00:01
88,50 1.259 00:01
1,947 1.353 00:01
0,453 0.756 00:01
0,00997 0.911 00:01
1,79 2.286 00:01
0,00178 -0.281 00:01
0,433 -2.036 00:01
0,2526 0.959 00:00
0,00554 0.727 00:00
3,36 2.283 00:01
0,0737 2.022 00:01
46,71 -0.617 00:01
1,025 -0.774 00:01
0,085 -0.234 00:01
0,00092 0.326 00:00
2,9400 5.038 00:01
0,0645 4.846 00:01
0,289 3.588 00:01
0,00026730 1.519 00:01
0,00000586 1.209 00:01
0,2860 2.143 00:01
0,0063 2.114 00:01
0,0297 1.434 00:01
0,0007 1.4 00:01
14,4500 0.417 00:01
0,318 0.315 00:01
3.995,5 1.942 00:01
87,66 1.8 00:01
0,00736 0.136 00:01
0,00016 0.186 00:01
2,65 1.105 00:01
0,0541 -0.184 00:00
0,1667 3.863 00:01
5,2300 2.148 00:01
0,1149 2.315 00:01
0,5690 0.176 00:01
0,012 0 00:01
2,02 1 00:01
0,0445 0.907 00:01
11,52 4.442 00:01
0,253 4.163 00:01
51,83 6.057 00:01
1,14 5.896 00:01
0,02020 1.202 00:01
0,1161 1.221 00:00
0,215 2.091 00:01
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -0.573 00:01
0,0042 11.609 00:01
0,0110 2.7 00:01
0,00000265 1.923 00:01
9,39 2.399 00:01
0,206 2.488 00:01
19,46 2.206 00:01
0,43 2.008 00:01
0,056 0.18 23:56
0,082 0.123 00:00
0,0018 0.112 00:01
822,00 0.244 00:01
17,99 -0.056 00:01
96,2 2.998 00:01
0,0023 -23.333 06:00
16,5950 1.362 00:01
0,36410 0 00:01
0,36400 1.252 00:01
0,00543 1.306 00:01
0,9999 0 23:46
0,4665 0.107 00:01
21,79 1.538 00:01
0,48 1.271 00:01
164,70 -0.543 00:01
3,62 -0.385 00:01
1,0007 -0.002 00:01
1,0004 0.01 23:55
45,600 0.176 00:01
0,28960 1.188 00:01
0,00635 0.954 00:01
0,24 1.285 00:01
0,01 1.605 00:01
0,3054 0.859 00:01
0,00670 0.48 00:01
2,4700 -8.178 00:01
0,0542 -8.291 00:01
0,0140 -17.16 06:00
0,000530 1.533 00:01
0,0543 -2.74 06:00
0,0064 1.592 00:01
2.346,87 0.262 00:01
77.523,50 0.084 00:01
9,14 2.812 00:01
0,20 2.551 00:01
0,0000199 1.998 00:01
12,40 8.014 00:01
0,27 7.937 00:01
0,0174 1.163 00:01
0,48 0.439 00:01
0,01 0.381 00:00
0,0003379 2.736 00:01
0,00000740 2.635 00:01
6,715 2.503 00:01
0,1474 0.07 00:00
0,1475 2.573 00:01
0,447 2.523 00:01
0,350 1.954 00:01
0,157600 -1.746 00:01
0,003446 -2.047 00:01
2,82 0.356 00:01
2.524,00 0.758 00:00
0,038 4.877 00:01
674,4 0.48 00:01
674,7 -0.616 00:01
6,70 -1.703 00:01
0,18490 1.873 00:00
0,00405 2.015 00:01
0,1092 2.728 00:01
3,764 1.84 00:01
2,42 2.08 01:16
0,1155 0.17 00:00
2,92 0 00:01
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,03 0.2 00:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0765 -0.13 23:59
0,245144 -0.08 23:56
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,90 1.82 00:01
0,59 -44.83 01:17
0,13 3.62 01:16
0,3836 0.29 00:01
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0571 -0.38 00:01
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,8606 0 00:01
0,09160 0 23:56
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4450 -0.45 00:01
81,0200 0.02 00:01
2,746 0.4 00:01
1,0004 0 23:55
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2527 0.16 00:01
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6160 0.11 00:01
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2214 1.23 00:01
0,0137 -2.22 11:05
399,202 -0.11 00:01
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,12000 0 00:01