| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.308,05 | -1.486 | 22:16 | ||
| 70.285,40 | -5.67 | 22:16 | ||
| 3.122.288 | -1.196 | 22:16 | ||
| 60.595,08 | -2.592 | 22:16 | ||
| 2.141,26 | -2.218 | 22:16 | ||
| 2.140,42 | -2.19 | 22:16 | ||
| 95.076 | -1.946 | 22:16 | ||
| 457,1 | 0.727 | 22:16 | ||
| 20.227,00 | 1.11 | 22:16 | ||
| 55,6 | -0.608 | 22:16 | ||
| 2.467,00 | -0.323 | 22:16 | ||
| 1,4476 | -0.652 | 22:16 | ||
| 64,240 | -0.403 | 22:16 | ||
| 0,000502 | -1.181 | 22:14 | ||
| 0,00 | -1.135 | 22:16 | ||
| 0,096 | -2.551 | 22:16 | ||
| 4.990,00 | -1.539 | 22:16 | ||
| 112,4 | -1.869 | 22:16 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,29 | -2.632 | 22:16 | ||
| 0,14 | -2.74 | 22:16 | ||
| 0,30500 | -3.051 | 22:16 | ||
| 0,00687 | -3.103 | 22:16 | ||
| 0,42 | -2.81 | 22:15 | ||
| 11,90 | -1.653 | 22:16 | ||
| 0,268 | -2.01 | 22:15 | ||
| 0,268 | -1.976 | 22:16 | ||
| 0,0716 | -0.968 | 22:16 | ||
| 1,13 | -0.877 | 22:15 | ||
| 0,03 | -2.317 | 22:16 | ||
| 0,249 | 1.633 | 22:16 | ||
| 0,98 | -2 | 22:15 | ||
| 0,02 | -3.965 | 22:16 | ||
| 4,77 | -0.625 | 22:14 | ||
| 3,9590 | -1.173 | 22:16 | ||
| 0,0892 | -1.436 | 22:16 | ||
| 4,9 | -1.006 | 22:15 | ||
| 0,11 | -1.514 | 22:16 | ||
| 18,25 | -7.219 | 22:16 | ||
| 0,4100 | -7.449 | 22:16 | ||
| 0,3330 | 0 | 22:16 | ||
| 0,0075 | -0.399 | 22:16 | ||
| 0,05720 | -3.215 | 22:16 | ||
| 0,001289 | -3.446 | 22:15 | ||
| 0,22 | -6.879 | 22:16 | ||
| 0,00487 | -7.414 | 22:16 | ||
| 4,16 | -1.887 | 22:16 | ||
| 0,09 | -2.092 | 22:16 | ||
| 12,44 | -1.738 | 22:16 | ||
| 0,280 | -2.029 | 22:16 | ||
| 41,90 | -1.412 | 22:16 | ||
| 0,94 | -1.668 | 22:16 | ||
| 4,40 | -3.084 | 22:16 | ||
| 0,0991 | -3.128 | 22:16 | ||
| 0,0455 | -0.503 | 22:15 | ||
| 4,77 | -3.245 | 22:16 | ||
| 0,11 | -4.464 | 22:16 | ||
| 7,73 | -3.011 | 22:16 | ||
| 0,18 | -2.557 | 22:16 | ||
| 0,4384 | -1.483 | 22:14 | ||
| 0,00985 | -1.892 | 22:16 | ||
| 74,20 | -4.381 | 22:16 | ||
| 1,67 | -5.114 | 22:16 | ||
| 1,31 | -1.279 | 22:16 | ||
| 0,0075 | -2.341 | 22:16 | ||
| 0,0107 | -4.464 | 22:16 | ||
| 1,1370 | -3.888 | 22:16 | ||
| 82,1 | -1.912 | 22:16 | ||
| 1,85 | -2.22 | 22:15 | ||
| 1,85 | -2.274 | 22:16 | ||
| 5,03 | 3.711 | 22:16 | ||
| 0,8880 | -0.671 | 22:15 | ||
| 0,0200 | -0.645 | 22:15 | ||
| 0,217 | 1.881 | 22:16 | ||
| 423,2 | -1.006 | 22:16 | ||
| 9,53 | -1.346 | 22:16 | ||
| 2,33 | -2.51 | 22:16 | ||
| 0,05 | -3.148 | 22:16 | ||
| 53,1 | -0.375 | 22:16 | ||
| 1,19 | -0.914 | 22:16 | ||
| 0,226 | -2.586 | 22:16 | ||
| 24,9300000 | 0.85 | 22:13 | ||
| 0,5620 | 1.444 | 22:14 | ||
| 0,0978 | -3.264 | 22:16 | ||
| 4,37 | -1.131 | 22:15 | ||
| 0,098 | -1.606 | 22:16 | ||
| 0,024 | -0.816 | 22:16 | ||
| 110,10 | -1.432 | 22:16 | ||
| 0,8610 | -2.712 | 22:16 | ||
| 0,0194 | -2.8 | 22:16 | ||
| 28.447 | -1.05 | 22:16 | ||
| 640,2 | -1.427 | 22:16 | ||
| 0,302 | -2.2 | 22:16 | ||
| 0,01850 | -4.639 | 22:16 | ||
| 0,00042 | -4.566 | 22:16 | ||
| 0,00026500 | -2.93 | 22:16 | ||
| 0,00000597 | -3.084 | 22:16 | ||
| 0,00001489 | -2.104 | 22:15 | ||
| 0,00000034 | 0 | 22:16 | ||
| 0,031 | 9.825 | 22:16 | ||
| 62,84 | -1.319 | 22:16 | ||
| 1,42 | -1.668 | 22:16 | ||
| 0,084 | 8.56 | 22:16 | ||
| 0,00276 | -0.97 | 22:16 | ||
| 2,73 | 0.738 | 22:16 | ||
| 0,0615 | 0.655 | 22:16 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -5.488 | 22:16 | ||
| 1,591 | 0 | 22:16 | ||
| 0,0358 | -0.278 | 22:16 | ||
| 23,60 | -0.84 | 22:16 | ||
| 0,53 | -1.115 | 22:16 | ||
| 0,0660 | -0.901 | 22:16 | ||
| 0,0014870 | -1.327 | 22:16 | ||
| 836,00 | 0.36 | 22:16 | ||
| 18,8 | 0.106 | 22:16 | ||
| 0,0707 | -10.619 | 22:16 | ||
| 0,00159 | -10.968 | 22:16 | ||
| 0,5948 | 1.071 | 22:16 | ||
| 0,0134 | 0.828 | 22:16 | ||
| 10,4800 | -1.596 | 22:16 | ||
| 0,236 | -2.159 | 22:16 | ||
| 0,1617 | -3.174 | 22:16 | ||
| 0,0249 | -1.112 | 22:16 | ||
| 0,0318 | 0.315 | 22:16 | ||
| 1,78 | -7.736 | 22:16 | ||
| 24,10 | -0.413 | 22:16 | ||
| 0,54 | -0.731 | 22:16 | ||
| 0,00044880 | -1.579 | 22:16 | ||
| 31,6 | -3.31 | 22:16 | ||
| 26,46 | -1.379 | 22:16 | ||
| 0,63 | -41.011 | 22:16 | ||
| 0,01017 | 4.845 | 22:16 | ||
| 0,000228 | 3.636 | 22:16 | ||
| 6,02 | 8.669 | 22:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00397 | -2.217 | 22:16 | ||
| 0,184 | -1.653 | 22:16 | ||
| 0,016 | 2.423 | 22:16 | ||
| 4,153 | -1.518 | 22:16 | ||
| 0,0935 | -1.73 | 22:16 | ||
| 0,0936 | -1.702 | 22:16 | ||
| 67,8 | -2.023 | 22:16 | ||
| 1,53 | -2.366 | 22:16 | ||
| 0,0842 | -3.33 | 22:16 | ||
| 0,086 | -3.928 | 22:16 | ||
| 1,49 | -3.677 | 22:16 | ||
| 0,03 | -3.725 | 22:16 | ||
| 3,7600 | 4.735 | 22:16 | ||
| 0,0842 | 3.951 | 22:16 | ||
| 4,07 | -1.691 | 22:16 | ||
| 0,19500000 | -2.985 | 22:16 | ||
| 0,1029 | -5.161 | 22:16 | ||
| 1,03 | -0.097 | 22:16 | ||
| 0,023 | -0.555 | 22:16 | ||
| 277,40 | 0.036 | 22:16 | ||
| 6,26 | -0.159 | 22:16 | ||
| 367,60 | -1.05 | 22:16 | ||
| 8,34 | -1.302 | 22:16 | ||
| 23,72 | -2.024 | 22:16 | ||
| 0,54 | -2.194 | 22:16 | ||
| 12,9 | -1.97 | 22:16 | ||
| 44,3900 | 0.248 | 22:14 | ||
| 1,000 | -0.01 | 22:16 | ||
| 9,34 | -5.466 | 22:16 | ||
| 0,2102 | -5.909 | 22:16 | ||
| 0,6680 | -2.482 | 22:16 | ||
| 0,015 | -2.715 | 22:16 | ||
| 39,58 | -3.085 | 22:16 | ||
| 0,89 | -3.362 | 22:16 | ||
| 0,00717 | -5.534 | 22:16 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013070 | -1.507 | 22:16 | ||
| 0,00002942 | -1.77 | 22:16 | ||
| 0,03 | 2.999 | 22:16 | ||
| 0,052 | -6.835 | 22:16 | ||
| 0,60 | -4.48 | 22:16 | ||
| 0,28 | -2.433 | 22:16 | ||
| 0,001336 | 2.297 | 22:16 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,149 | -2.426 | 22:16 | ||
| 0,00335 | -2.616 | 22:16 | ||
| 1,58 | 0.508 | 22:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0115 | -2.542 | 22:16 | ||
| 0,1284 | -4.108 | 22:16 | ||
| 0,49 | -2.008 | 22:16 | ||
| 0,01 | -2.493 | 22:16 | ||
| 6,53 | -1.36 | 22:16 | ||
| 131,77 | -2.349 | 22:14 | ||
| 0,79 | -4.364 | 22:16 | ||
| 1,152 | -2.29 | 22:16 | ||
| 0,0259 | -2.854 | 22:16 | ||
| 0,089 | -2.198 | 22:16 | ||
| 4,14 | -2.195 | 22:16 | ||
| 0,0933 | -2.467 | 22:16 | ||
| 0,0144 | -4.636 | 22:16 | ||
| 0,14 | -2.817 | 22:16 | ||
| 0,0626 | -2.034 | 22:16 | ||
| 0,02 | 5.405 | 22:16 | ||
| 0,02024 | -0.687 | 22:16 | ||
| 0,000457 | -0.436 | 22:16 | ||
| 111,0 | -2.887 | 22:16 | ||
| 2,50 | -2.987 | 22:16 | ||
| 0,036 | -4.737 | 22:16 | ||
| 0,00503 | -10.018 | 22:16 | ||
| 1,7980 | -1.209 | 22:16 | ||
| 0,0404 | -1.463 | 22:16 | ||
| 3,8 | -2.799 | 22:15 | ||
| 0,162 | -6.308 | 22:16 | ||
| 134,10 | -1.686 | 22:16 | ||
| 3,010 | -2.273 | 22:16 | ||
| 0,00114 | -2.654 | 22:16 | ||
| 2,7660 | -1.845 | 22:16 | ||
| 0,0623 | -2.044 | 22:16 | ||
| 0,00497 | 0.404 | 22:16 | ||
| 0,0011 | -2.137 | 22:16 | ||
| 0,25100 | -3.089 | 22:16 | ||
| 0,0056 | -3.087 | 22:16 | ||
| 0,040 | -1.716 | 22:16 | ||
| 0,05968 | 3.235 | 22:16 | ||
| 13,01 | 1.641 | 22:16 | ||
| 0,29 | 1.384 | 22:16 | ||
| 7,13 | -1.383 | 22:16 | ||
| 0,16 | -1.656 | 22:16 | ||
| 0,56 | -1.761 | 22:16 | ||
| 0,055 | -3.434 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | -0.296 | 22:16 | ||
| 4,5 | -0.658 | 22:16 | ||
| 30,440 | -2.217 | 22:14 | ||
| 0,6900 | -1.989 | 22:16 | ||
| 13,23 | -1.416 | 22:16 | ||
| 0,30 | -1.945 | 22:16 | ||
| 402,3 | -1.47 | 22:16 | ||
| 9,04 | -2.06 | 22:16 | ||
| 9,05 | -1.844 | 22:16 | ||
| 99,00 | -1.493 | 22:16 | ||
| 2,22 | -1.94 | 22:16 | ||
| 0,28 | -4.795 | 22:16 | ||
| 1,09 | -2.592 | 22:16 | ||
| 0,0245 | -3.124 | 22:16 | ||
| 0,00000186 | 0.541 | 22:16 | ||
| 0,130 | -0.763 | 22:16 | ||
| 2,75 | 0.956 | 22:16 | ||
| 0,0620 | 0.977 | 22:16 | ||
| 0,00 | -2.359 | 22:16 | ||
| 0,0000 | -2.694 | 22:16 | ||
| 2,74 | -1.792 | 22:16 | ||
| 0,06 | -1.752 | 22:16 | ||
| 4,00 | -1.961 | 22:16 | ||
| 0,0896 | -2.714 | 22:16 | ||
| 3,00 | -1.993 | 22:16 | ||
| 0,06753 | -2.314 | 22:16 | ||
| 0,447 | -2.826 | 22:16 | ||
| 0,6400 | 0 | 22:15 | ||
| 0,0143 | 0.491 | 22:16 | ||
| 0,000940 | -1.674 | 22:16 | ||
| 0,8160 | 0.617 | 22:16 | ||
| 0,018 | 0 | 22:16 | ||
| 0,0095 | -3.55 | 22:16 | ||
| 0,02510 | -1.953 | 22:16 | ||
| 0,00056 | -2.249 | 22:16 | ||
| 141,0000 | -0.704 | 22:15 | ||
| 3,1600 | -2.469 | 22:16 | ||
| 2,66 | 2.703 | 22:16 | ||
| 0,060 | 2.218 | 22:16 | ||
| 3,5 | -2.755 | 22:16 | ||
| 52,40 | -4.38 | 22:16 | ||
| 1,2 | -4.839 | 22:16 | ||
| 0,2750000 | -2.482 | 22:16 | ||
| 59,7 | -3.241 | 22:16 | ||
| 1,344 | -3.448 | 22:16 | ||
| 0,00006617 | -4.24 | 22:16 | ||
| 120,5 | 1.175 | 22:16 | ||
| 2,71 | 0.97 | 22:16 | ||
| 2,71 | 0.818 | 22:16 | ||
| 0,90 | 0.557 | 22:16 | ||
| 0,7232 | -0.918 | 22:16 | ||
| 0,0164 | -0.846 | 22:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,23 | -8.827 | 22:16 | ||
| 0,31 | 24 | 22:16 | ||
| 0,01 | 23.214 | 22:16 | ||
| 1,05 | 2.84 | 22:16 | ||
| 0,0237 | 2.648 | 22:16 | ||
| 2,83 | -2.078 | 22:16 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,108 | -1.916 | 22:12 | ||
| 0,00242 | -2.419 | 22:16 | ||
| 0,0605 | -0.362 | 22:16 | ||
| 0,00000060 | -3.226 | 22:13 | ||
| 1,876 | -3.349 | 22:16 | ||
| 0,0422 | -3.745 | 22:16 | ||
| 5,39 | -4.263 | 22:16 | ||
| 0,12 | -4.717 | 22:16 | ||
| 108,90 | -2.244 | 22:16 | ||
| 2,45 | -2.735 | 22:16 | ||
| 0,03 | -2.374 | 22:16 | ||
| 0,0163 | -0.61 | 22:16 | ||
| 206.899,00 | -3.758 | 22:16 | ||
| 4.657 | -4.081 | 22:16 | ||
| 55,10 | -1.254 | 22:16 | ||
| 1,24 | -1.664 | 22:16 | ||
| 0,0067 | -2.203 | 22:16 | ||
| 0,000151 | -2.51 | 22:16 | ||
| 0,00000340 | -2.857 | 22:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0322 | 4.545 | 22:16 | ||
| 0,12 | -8.148 | 22:16 | ||
| 0,0905 | -0.221 | 22:15 | ||
| 0,4090 | -6.193 | 22:16 | ||
| 0,0092 | -6.788 | 22:16 | ||
| 4,230 | -1.628 | 22:16 | ||
| 0,0449 | -1.101 | 22:16 | ||
| 0,00228 | -2.564 | 22:16 | ||
| 0,51 | -3.3 | 22:16 | ||
| 0,01 | -3.697 | 22:16 | ||
| 48,97 | -2.353 | 22:16 | ||
| 1,1090 | -2.032 | 22:16 | ||
| 0,0636 | -1.7 | 22:16 | ||
| 1,05 | -2.593 | 22:16 | ||
| 34,88 | 1.573 | 22:16 | ||
| 0,79 | 1.16 | 22:16 | ||
| 0,152 | 0.132 | 22:16 | ||
| 0,29 | -4.87 | 22:16 | ||
| 1,9780 | -5.72 | 22:16 | ||
| 0,0447 | -5.696 | 22:16 | ||
| 0,00165 | -1.786 | 22:16 | ||
| 0,00315 | -2.053 | 22:15 | ||
| 76,0 | 7.996 | 22:16 | ||
| 0,879 | -1.57 | 22:16 | ||
| 0,879 | -1.897 | 22:16 | ||
| 0,0 | -2.216 | 22:16 | ||
| 10,36 | -0.671 | 22:12 | ||
| 0,233 | -0.851 | 22:16 | ||
| 0,7080 | -0.979 | 22:16 | ||
| 0,016 | -1.235 | 22:16 | ||
| 27,20 | 0.517 | 22:16 | ||
| 0,612 | 0.164 | 22:16 | ||
| 0,0043 | -2.697 | 22:16 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0665 | -1.481 | 22:16 | ||
| 0,0407 | 5.168 | 22:16 | ||
| 0,42 | -3.456 | 22:16 | ||
| 74,30 | -4.005 | 22:16 | ||
| 1,673 | -4.181 | 22:16 | ||
| 0,540 | -0.387 | 22:16 | ||
| 0,01216 | -0.816 | 22:16 | ||
| 1,89 | -2.577 | 22:16 | ||
| 0,00163 | -1.276 | 22:16 | ||
| 0,425 | 0.236 | 22:16 | ||
| 0,2423 | -1.624 | 22:16 | ||
| 0,00545 | -1.978 | 22:16 | ||
| 3,62 | -2.426 | 22:16 | ||
| 0,0815 | -2.512 | 22:16 | ||
| 55,55 | 1.074 | 22:15 | ||
| 1,252 | 0.805 | 22:16 | ||
| 0,080 | -0.249 | 22:16 | ||
| 0,00104 | -0.67 | 22:15 | ||
| 2,8240 | -2.284 | 22:16 | ||
| 0,0635 | -2.607 | 22:16 | ||
| 0,293 | 0.964 | 22:15 | ||
| 0,00025490 | -0.585 | 22:16 | ||
| 0,00000574 | -0.864 | 22:16 | ||
| 0,2880 | -2.041 | 22:16 | ||
| 0,0065 | -2.556 | 22:16 | ||
| 0,0277 | 1.917 | 22:15 | ||
| 0,0006 | 1.14 | 22:16 | ||
| 14,0000 | 1.966 | 22:16 | ||
| 0,315 | 1.613 | 22:16 | ||
| 3.946,2 | -0.774 | 22:16 | ||
| 88,90 | -1.046 | 22:16 | ||
| 0,00774 | 0.129 | 22:16 | ||
| 0,00017 | -0.401 | 22:16 | ||
| 2,65 | -1.813 | 22:16 | ||
| 0,0604 | -8.341 | 22:16 | ||
| 0,1875 | -2.9 | 22:16 | ||
| 4,5900 | 4.318 | 22:16 | ||
| 0,1033 | 3.924 | 22:16 | ||
| 0,6250 | -0.636 | 22:15 | ||
| 0,014 | -0.846 | 22:16 | ||
| 1,62 | -2.994 | 22:16 | ||
| 0,0366 | -2.66 | 22:16 | ||
| 10,85 | -3.038 | 22:16 | ||
| 0,244 | -3.478 | 22:16 | ||
| 42,61 | -1.888 | 22:16 | ||
| 0,96 | -2.212 | 22:16 | ||
| 0,01762 | 4.943 | 22:16 | ||
| 0,1131 | -2.078 | 22:16 | ||
| 0,202 | -2.651 | 22:16 | ||
| 0,39 | 17.825 | 22:16 | ||
| 0,009 | 17.568 | 22:16 | ||
| 0,05 | -0.632 | 22:15 | ||
| 0,0117 | -1.103 | 22:16 | ||
| 0,0128 | -0.7 | 22:14 | ||
| 0,00000247 | -1.2 | 22:14 | ||
| 7,72 | -2.402 | 22:16 | ||
| 0,174 | -2.793 | 22:16 | ||
| 14,94 | -3.176 | 22:16 | ||
| 0,34 | -3.556 | 22:16 | ||
| 0,054 | -2.536 | 22:16 | ||
| 0,078 | -1.882 | 22:16 | ||
| 0,0018 | -2.39 | 22:16 | ||
| 716,00 | 0.421 | 22:16 | ||
| 16,08 | -0.124 | 22:16 | ||
| 148,6 | -5.109 | 22:16 | ||
| 0,0054 | -1.818 | 22:16 | ||
| 13,3460 | -0.781 | 22:16 | ||
| 0,30050 | -0.86 | 22:16 | ||
| 0,30050 | -1.054 | 22:16 | ||
| 0,00652 | -1.955 | 22:16 | ||
| 0,9995 | 0.01 | 22:16 | ||
| 0,5148 | -0.503 | 22:16 | ||
| 19,07 | -0.884 | 22:16 | ||
| 0,43 | -1.379 | 22:16 | ||
| 158,70 | -1.855 | 22:16 | ||
| 3,58 | -2.054 | 22:16 | ||
| 0,9999 | 0 | 22:16 | ||
| 0,9992 | -0.02 | 22:16 | ||
| 44,410 | 0.316 | 22:16 | ||
| 0,21570 | -1.417 | 22:15 | ||
| 0,00485 | -2.02 | 22:16 | ||
| 0,27 | -6.817 | 22:16 | ||
| 0,01 | -6.985 | 22:16 | ||
| 0,3214 | -0.062 | 22:16 | ||
| 0,00724 | -0.385 | 22:16 | ||
| 2,0400 | -3.318 | 22:15 | ||
| 0,0461 | -3.354 | 22:16 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000591 | -1.664 | 22:16 | ||
| 0,0688 | -0.879 | 22:16 | ||
| 0,0064 | -1.398 | 22:16 | ||
| 2.336,07 | -2.399 | 22:16 | ||
| 70.189,52 | -1.419 | 22:16 | ||
| 7,76 | -1.772 | 22:16 | ||
| 0,17 | -2.247 | 22:16 | ||
| 0,0000212 | -0.517 | 22:16 | ||
| 14,63 | -9.299 | 22:16 | ||
| 0,33 | -9.583 | 22:16 | ||
| 0,0182 | -4.211 | 22:16 | ||
| 0,45 | -3.7 | 22:16 | ||
| 0,01 | -3.743 | 22:16 | ||
| 0,0003126 | 0.936 | 22:16 | ||
| 0,00000706 | 0.57 | 22:16 | ||
| 7,349 | -1.804 | 22:16 | ||
| 0,1654 | -2.36 | 22:16 | ||
| 0,1655 | -2.129 | 22:16 | ||
| 0,466 | -5.477 | 22:16 | ||
| 0,389 | 0.155 | 22:16 | ||
| 0,222200 | -0.18 | 22:16 | ||
| 0,005012 | -0.733 | 22:16 | ||
| 2,98 | -5.994 | 22:16 | ||
| 2.730,00 | 0.22 | 22:16 | ||
| 0,040 | 0.354 | 22:16 | ||
| 236,8 | -4.09 | 22:16 | ||
| 236,9 | -4.692 | 22:16 | ||
| 5,75 | -5.197 | 22:16 | ||
| 0,18460 | 0.272 | 22:16 | ||
| 0,00416 | 0.241 | 22:16 | ||
| 0,1057 | -1.583 | 22:16 | ||
| 3,587 | 1.27 | 22:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0892 | -1.33 | 22:15 | ||
| 2,72 | 1.08 | 22:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,50 | -4.35 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0172 | -1.71 | 22:14 | ||
| 0,222027 | -1.2 | 22:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,25 | -2.62 | 22:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3687 | -1.31 | 22:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0623 | -1.94 | 22:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1687 | 1.14 | 22:16 | ||
| 0,09520 | -1.65 | 22:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4660 | -6.05 | 22:16 | ||
| 88,7200 | -3.2 | 22:16 | ||
| 2,525 | -5.43 | 22:16 | ||
| 0,9991 | -0.03 | 22:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2442 | -2.75 | 22:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5740 | -2.62 | 22:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2363 | -5.25 | 22:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 341,087 | -1.52 | 22:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,32000 | -2.94 | 22:15 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.