FİNANS

DREP Amerikan Doları

DREP
SPOT
0,025600
Son: 3 Nisan 2024 06:28
0,00 %
Günlük Değişim
0,025600 En Yüksek
0,025600 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
103.419,99 0.007 09:40
103.400,00 1.62 09:40
4.374.144 -0.06 09:40
89.289,61 -0.029 09:40
3.542,72 2.802 09:40
3.543,42 3.78 09:40
149.839 2.732 09:40
527,0 3.212 09:40
22.397,00 3.69 09:40
100,9 1.377 09:40
4.267,00 1.258 09:40
2,5039 4.503 09:40
105,890 4.418 09:40
0,000937 -1.264 09:40
0,00 -1.515 09:40
0,215 1.704 09:40
9.062,00 1.683 09:40
214,7 1.932 09:40
0,69600 -4 09:39
0,017 -2.941 09:40
12,18 0.495 09:40
0,29 0.35 09:40
0,49870 -0.598 09:40
0,01178 -0.758 09:40
0,60 -0.498 09:40
24,02 0.797 09:40
0,568 3.74 09:40
0,568 0.834 09:40
0,1391 1.385 09:40
2,53 -0.784 09:40
0,06 -0.499 09:40
0,351 -3.306 09:40
2,50 -3.475 09:40
0,06 -2.946 09:40
14,25 49.371 09:40
7,5550 -0.84 09:40
0,1783 -0.944 09:40
11,5 -3.033 09:40
0,27 -2.961 09:40
31,00 3.437 09:40
0,7330 3.385 09:40
0,7100 -3.794 09:40
0,0167 -3.904 09:40
0,11110 -3.307 09:40
0,002626 -3.598 09:40
0,41 -5.984 09:40
0,00964 -6.043 09:40
16,12 -0.739 09:40
0,38 -0.911 09:40
26,87 -2.184 09:40
0,633 -2.42 09:40
132,30 0.076 09:40
3,12 -0.128 09:40
11,35 -3.322 09:40
0,2680 -3.389 09:40
0,0630 -1.547 09:40
14,04 -1.612 09:40
0,33 -1.484 09:40
13,37 -2.693 09:40
0,32 -3.012 09:40
0,7366 -1.747 09:40
0,01741 -1.527 09:40
207,50 -4.904 09:40
4,90 -4.854 09:40
1,50 -0.333 09:40
0,0152 -1.877 09:40
0,0258 -3.008 09:40
1,0270 -0.869 09:40
127,0 0 09:40
2,99 2.61 09:40
2,99 -0.4 09:40
6,40 -1.538 09:40
1,6150 -0.37 09:40
0,0382 0 09:40
0,378 1.394 09:40
745,8 1.4 09:40
17,63 1.38 09:40
6,82 -1.445 09:40
0,16 -1.895 09:40
57,2 -3.051 09:40
1,34 -3.659 09:40
0,463 -2.526 09:40
27,9200000 -1.203 09:40
0,6590 -1.199 09:40
0,1990 -9.669 09:40
7,83 -1.757 09:40
0,184 -2.333 09:40
0,060 -2.128 09:40
131,70 0 09:40
1,9400 -1.573 09:40
0,0458 -1.568 09:40
40.985 0.896 09:40
968,7 0.94 09:40
0,537 -0.408 09:40
0,03860 -0.258 09:40
0,00091 -0.11 09:40
0,00052890 -1.14 09:40
0,00001251 -1.107 09:40
0,00001988 -1.045 09:40
0,00000046 -4.167 09:40
0,035 -4.683 09:40
107,00 0.403 09:40
2,53 0.477 09:40
0,228 -4.291 09:40
0,00552 -2.164 09:40
4,12 -4.074 09:40
0,0974 -4.228 09:40
0,042 -2.75 09:40
0,0728 -0.682 09:40
1,412 -0.282 09:40
0,0333 -0.537 09:40
28,10 -1.404 09:40
0,66 -1.778 09:40
0,1394 0 09:40
0,0032630 -1.001 09:40
1.441,00 0.699 09:40
34,0 0.414 09:40
0,0766 -3.161 09:40
0,00181 -3.21 09:40
1,6550 -5.752 09:40
0,0392 -5.612 09:40
20,1400 0.199 09:40
0,475 -0.105 09:40
0,2939 1.38 09:40
0,0466 -1.271 09:40
0,0560 -10.828 09:40
2,07 -1.851 09:40
40,80 -1.211 09:40
0,96 -1.945 09:40
0,00066630 -2.602 09:40
68,9 -2.422 09:40
35,64 8.891 09:40
0,64 -1.994 09:40
0,01746 -2.784 09:40
0,000414 -2.588 09:40
6,26 -0.366 09:40
0,01737 -1.475 09:40
0,00929 -0.322 09:40
0,471 0.149 09:40
0,028 -3.072 09:40
7,450 2.041 09:40
0,1761 3.32 09:40
0,1761 2.063 09:40
128,3 -1.836 09:40
3,03 -2.005 09:40
0,0551 -8.167 09:40
0,318 -0.094 09:40
3,83 -2.319 09:40
0,09 -1.187 09:40
7,3000 7.353 09:40
0,1731 7.649 09:40
9,51 -2.261 09:40
0,78100000 0.774 09:40
0,3225 1.864 09:40
1,76 -3.344 09:40
0,042 -2.715 09:40
605,30 -0.296 09:40
14,29 -0.209 09:40
666,10 -0.493 09:40
15,72 -0.632 09:40
41,15 0.244 09:40
0,97 0.309 09:40
23,4 -0.638 09:40
42,2000 0 09:40
0,998 0.03 09:40
13,41 -6.289 09:40
0,3172 -6.154 09:40
2,3440 -0.93 09:40
0,055 -1.252 09:40
92,57 -4.182 09:40
2,19 -4.028 09:40
0,01125 -0.794 09:40
0,0621 -2.205 09:40
0,017 -12.105 06:00
0,0025990 -0.764 09:40
0,00006146 -0.663 09:40
0,28 -0.714 09:40
0,177 -3.441 09:40
2,10 -2.185 09:40
0,77 -0.13 09:40
0,002176 -2.553 09:40
1,144 1.689 09:40
0,423 -1.741 09:40
0,00998 -1.965 09:40
2,48 -3.12 09:40
0,298 -3.871 09:40
0,0349 -1.412 09:40
0,2379 4.114 09:40
0,99 -1.786 09:40
0,02 -1.721 09:40
9,81 0.615 09:40
125,50 1.496 09:40
1,52 0.866 09:40
2,723 -1.874 09:40
0,0643 -2.072 09:40
0,182 -1.622 09:40
7,62 -2.096 09:40
0,1795 -2.371 09:40
0,0426 -5.122 09:40
0,28 -3.39 09:40
0,1197 -5.97 09:40
0,06 -2.211 09:40
0,02652 -0.263 09:40
0,000627 -0.318 09:40
262,1 -0.907 09:40
6,17 -1.074 09:40
0,080 -3.61 09:40
0,01715 -7.597 09:40
4,2080 -1.774 09:40
0,0990 -1.98 09:40
9,3 -3.021 09:40
0,431 -2.709 09:40
320,60 -2.107 09:40
7,560 -2.326 09:40
0,00211 -3.344 09:40
6,1040 -0.877 09:40
0,1441 -1.03 09:40
0,01100 -3.254 09:40
0,0022 -2.277 09:40
0,40500 0.496 09:40
0,0096 0 09:40
0,102 -4.393 09:40
0,03626 -2.684 09:40
32,10 5.592 09:40
0,76 6.145 09:40
14,60 0.898 09:40
0,34 0.79 09:40
0,77 -2.767 09:40
0,147 -1.41 09:40
0,01 -55.556 06:00
0,301 -2.684 09:40
11,2 -3.876 09:40
41,270 -1.433 09:40
0,9790 -0.911 09:40
35,83 2.255 09:40
0,84 1.845 09:40
673,6 2.605 09:40
15,93 4.8 09:40
15,92 2.577 09:40
213,00 -3.445 09:40
5,00 -3.9 09:40
0,52 1.761 09:40
2,78 -0.609 09:40
0,0658 -0.303 09:40
0,00000248 -34.737 09:40
0,256 -35.025 09:40
3,67 -1.687 09:40
0,0869 -1.474 09:40
0,00 -1.59 09:40
0,0000 -1.597 09:40
5,50 1.476 09:40
0,13 1.013 09:40
9,50 -1.961 09:40
0,2247 -1.706 09:40
5,10 7.822 09:40
0,12070 7.961 09:40
0,796 -2.57 09:40
1,3700 -0.725 09:40
0,0323 -1.162 09:40
0,001368 -2.841 09:40
1,8620 -1.481 09:40
0,044 -1.345 09:40
0,0166 -2.7 09:40
0,06500 -1.216 09:40
0,00154 -1.35 09:40
417,0000 0.482 09:40
9,8500 0.408 09:40
6,13 1.155 09:40
0,145 1.328 09:40
6,5 3.19 09:40
168,80 5.566 09:40
4,0 4.978 09:40
0,4680000 -4.49 09:40
109,0 -0.547 09:40
2,573 -0.656 09:40
0,00016400 -2.136 09:40
215,5 -1.733 09:40
5,09 1.88 09:40
5,09 -1.432 09:40
1,10 0 09:40
1,6400 1.235 09:40
0,0387 0.781 09:40
0,0168 -2.89 09:40
10,95 -0.273 09:40
1,69 -5.587 09:40
0,04 -4.255 09:40
1,76 -0.9 09:40
0,0415 -1.425 09:40
16,04 2.003 09:40
4,0000 1.01 09:40
0,0944 1.071 09:40
0,235 -2.697 09:40
0,00555 -2.802 09:40
0,1112 -2.627 09:40
0,00000082 -4.651 09:40
3,599 -4.358 09:40
0,0845 -4.842 09:40
17,64 0.284 09:40
0,42 0.313 09:40
205,90 -3.06 09:40
4,87 -2.991 09:40
0,10 -1.42 09:40
0,0324 -3.858 09:40
177.516,00 2.195 09:40
4.196 2.218 09:40
114,30 -0.867 09:40
2,69 -1.102 09:40
0,0117 -0.765 09:40
0,000250 0.184 09:40
0,00000592 0.339 09:40
0,13 -13.793 06:00
0,0573 -1.546 09:40
0,37 -2.094 09:40
0,2436 -3.064 09:40
0,6080 0.165 09:40
0,0143 -0.139 09:40
7,420 0.678 09:40
0,0837 -0.947 09:40
0,00549 -2.139 09:40
0,95 -1.965 09:40
0,02 -2.62 09:40
44,16 -2.902 09:39
1,0400 -3.256 09:40
0,1065 -7.311 09:40
9,50 -10.522 09:40
41,57 -1.981 09:40
0,98 -1.998 09:40
0,301 -4.208 09:40
0,76 -3.783 09:40
4,3860 1.504 09:40
0,1036 1.469 09:40
0,00462 0.435 09:40
0,00507 -3.207 09:40
86,0 3.317 09:40
1,868 0.38 09:40
1,868 -1.581 09:40
0,0 0.282 09:40
17,40 -2.956 09:40
0,411 -3.066 09:40
1,3400 -2.261 09:40
0,032 -2.16 09:40
66,74 3.973 09:40
1,578 3.953 09:40
0,0140 -1.892 09:40
0,0104 -2.444 09:40
0,1278 -0.853 09:40
0,0431 -1.373 09:40
0,84 -1.988 09:40
104,10 3.996 09:40
2,460 3.929 09:40
0,861 -7.914 09:40
0,02034 -7.797 09:40
3,36 0.299 09:40
0,00441 -0.181 09:40
0,796 0.632 09:40
0,4298 -1.263 09:39
0,01016 -1.167 09:40
8,52 -0.583 09:40
0,2012 -0.593 09:40
68,08 8.218 09:40
1,608 8.065 09:40
0,182 -5.164 09:40
0,00199 -2.016 09:40
7,5510 -1.191 09:40
0,1778 -1.441 09:40
0,349 -1.19 09:40
0,00041380 0.437 09:40
0,00000978 0.411 09:40
0,7150 -0.832 09:40
0,0168 -1.232 09:40
0,0478 -2.531 09:40
0,0011 -2.845 09:40
34,2700 0.322 09:40
0,810 0.248 09:40
6.625,6 0.256 09:40
156,61 0.32 09:40
0,01348 -7.29 09:40
0,00032 -7.028 09:40
4,46 -1.633 09:40
0,0837 -4.67 09:40
0,1396 -0.357 09:40
7,3200 -0.136 09:40
0,1728 -0.289 09:40
1,2610 -2.02 09:37
0,030 -2.429 09:40
6,06 -3.657 09:40
0,1434 -3.499 09:40
17,41 -2.41 09:40
0,411 -2.419 09:40
86,02 -0.394 09:40
2,03 -0.343 09:40
0,02224 -0.448 09:40
0,3051 -0.845 09:40
0,489 -3.945 09:40
4,82 -1.027 09:40
0,114 -0.957 09:40
0,07 -3.203 09:40
0,0288 -3.835 09:40
0,0232 -13.266 09:40
0,00000440 -4.348 09:40
19,25 -4.467 09:37
0,455 -4.211 09:40
40,00 -1.478 09:40
0,95 -1.665 09:40
0,121 1.42 09:40
0,130 -0.915 09:40
0,0031 -0.647 09:40
1.113,00 -1.765 09:40
26,31 -1.792 09:40
327,2 0.307 09:40
0,0171 -2.286 09:40
12,5950 -0.756 09:40
0,29760 0.81 09:40
0,29780 -0.667 09:40
0,01243 -3.118 09:40
0,9962 -0.04 09:40
1,2165 -2.1 09:40
41,83 -1.368 09:40
0,99 -1.595 09:40
337,10 -6.179 09:40
7,97 -6.243 09:40
1,0000 -0.01 09:40
1,0002 0 09:29
42,290 -0.047 09:40
0,30010 -1.185 09:40
0,00710 -0.838 09:40
0,57 -2.744 09:40
0,01 -2.19 09:40
0,7256 0.11 09:40
0,01714 -0.117 09:40
5,5200 -0.719 09:40
0,1299 -1.217 09:40
0,0369 -3.403 09:40
0,001184 -3.189 09:40
0,0719 -0.691 09:38
0,0120 -4.247 09:40
3.832,62 2.689 09:40
103.274,64 -0.025 09:40
19,99 -0.399 09:40
0,47 -0.632 09:40
0,0000355 -3.03 09:40
33,95 0.652 09:40
0,80 0.501 09:40
0,0338 -2.029 09:40
0,93 -2.105 09:40
0,02 -0.897 09:40
0,0006089 -2.31 09:40
0,00001441 -2.106 09:40
12,297 1.16 09:40
0,2908 4.38 09:40
0,2907 1.254 09:40
1,394 -10.296 09:40
0,600 0.268 09:40
0,285800 -2.789 09:40
0,006752 -2.961 09:40
4,51 -1.528 09:40
4.923,00 1.547 09:40
0,114 -0.696 09:40
519,2 -2.31 09:40
519,9 11.375 09:40
13,62 5.263 09:40
0,31580 -3.484 09:39
0,00744 -4 09:40
0,2092 -0.381 09:40
11,412 -2.88 09:40
2,42 2.08 01:16
0,1782 2.47 09:40
5,09 1.86 09:40
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
23,92 1.83 09:40
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0290 0.35 09:40
0,339710 2.64 09:37
0,0637 -2.3 10:56
1,0021 -0.01 09:34
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
36,26 0.81 09:40
0,59 -44.83 01:17
0,13 3.62 01:16
0,6545 -0.77 09:40
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1441 2.2 09:40
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1937 1.85 09:40
0,17540 3.3 09:39
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,3950 -3.19 09:40
124,8100 1.22 09:40
4,767 -2.28 09:40
1,0002 0.01 08:50
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4114 1.38 09:40
2,00 -28.2 01:17
0,05 -0.63 01:17
7,9680 4.73 09:40
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2798 -1.72 09:40
0,0137 -2.22 11:05
396,000 1.96 09:40
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,62000 3.97 09:31