| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.309,17 | -0.314 | 01:33 | ||
| 70.295,40 | 0.29 | 01:33 | ||
| 3.116.380 | -0.192 | 01:33 | ||
| 60.526,12 | -0.347 | 01:33 | ||
| 2.146,73 | 0.049 | 01:33 | ||
| 2.146,93 | -0.07 | 01:33 | ||
| 95.200 | 0.247 | 01:33 | ||
| 477,9 | 0.21 | 01:33 | ||
| 21.200,00 | 0.317 | 01:33 | ||
| 56,0 | 0.72 | 01:33 | ||
| 2.479,00 | 0.609 | 01:33 | ||
| 1,4114 | -1.052 | 01:33 | ||
| 62,560 | -0.887 | 01:33 | ||
| 0,000520 | 6.339 | 01:33 | ||
| 0,00 | 6.437 | 01:33 | ||
| 0,095 | -0.526 | 01:33 | ||
| 4.948,00 | 2.021 | 01:33 | ||
| 111,8 | 1.905 | 01:33 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,71 | -1.04 | 01:33 | ||
| 0,13 | -2.29 | 01:31 | ||
| 0,29930 | -0.033 | 01:33 | ||
| 0,00676 | 0.148 | 01:33 | ||
| 0,41 | -0.959 | 01:32 | ||
| 11,78 | 1.727 | 01:33 | ||
| 0,266 | 0.45 | 01:33 | ||
| 0,266 | 1.721 | 01:33 | ||
| 0,0684 | -1.441 | 01:33 | ||
| 1,10 | 0.917 | 01:33 | ||
| 0,02 | 0 | 01:33 | ||
| 0,244 | 0 | 01:33 | ||
| 0,90 | 2.273 | 01:33 | ||
| 0,02 | 1 | 01:33 | ||
| 4,82 | -2.033 | 01:33 | ||
| 3,8580 | 0.078 | 01:33 | ||
| 0,0870 | 0 | 01:33 | ||
| 4,9 | -1.603 | 01:33 | ||
| 0,11 | -1.686 | 01:33 | ||
| 17,67 | -0.73 | 01:32 | ||
| 0,3980 | -0.995 | 01:33 | ||
| 0,3040 | -1.618 | 01:33 | ||
| 0,0068 | -2.009 | 01:33 | ||
| 0,05350 | -1.835 | 01:33 | ||
| 0,001205 | -1.873 | 01:33 | ||
| 0,23 | -2.974 | 01:33 | ||
| 0,00506 | -3.25 | 01:33 | ||
| 3,96 | -1.737 | 01:33 | ||
| 0,09 | -1.76 | 01:33 | ||
| 12,37 | 0 | 01:33 | ||
| 0,280 | -0.143 | 01:33 | ||
| 48,20 | 1.903 | 01:33 | ||
| 1,09 | 1.684 | 01:33 | ||
| 4,32 | 1.408 | 01:33 | ||
| 0,0974 | 1.247 | 01:33 | ||
| 0,0456 | 2.266 | 01:33 | ||
| 4,67 | -0.214 | 01:33 | ||
| 0,11 | 0 | 01:33 | ||
| 7,57 | 0 | 01:33 | ||
| 0,17 | -0.583 | 01:32 | ||
| 0,4268 | 0.898 | 01:33 | ||
| 0,00960 | -0.415 | 01:33 | ||
| 82,50 | -2.367 | 01:33 | ||
| 1,85 | -3.646 | 01:33 | ||
| 1,21 | -0.331 | 01:33 | ||
| 0,0080 | -1.083 | 01:33 | ||
| 0,0100 | -0.99 | 01:33 | ||
| 1,0190 | -0.196 | 01:32 | ||
| 79,3 | 0.635 | 01:33 | ||
| 1,78 | 0.17 | 01:31 | ||
| 1,78 | 0 | 01:33 | ||
| 4,73 | -2.273 | 01:33 | ||
| 0,8460 | -0.236 | 01:33 | ||
| 0,0191 | -0.365 | 01:33 | ||
| 0,207 | 0.683 | 01:33 | ||
| 425,0 | 0.687 | 01:33 | ||
| 9,59 | 0.524 | 01:33 | ||
| 2,22 | 0.452 | 01:33 | ||
| 0,05 | 0.2 | 01:33 | ||
| 49,9 | 1.629 | 01:33 | ||
| 1,12 | 0.901 | 01:33 | ||
| 0,221 | 0.455 | 01:33 | ||
| 23,3100000 | -2.059 | 01:32 | ||
| 0,5250 | -2.416 | 01:33 | ||
| 0,1105 | 13.217 | 01:33 | ||
| 4,37 | 3.31 | 01:33 | ||
| 0,099 | 2.604 | 01:33 | ||
| 0,023 | -5.714 | 01:33 | ||
| 105,00 | -0.19 | 01:33 | ||
| 0,8420 | -0.59 | 01:33 | ||
| 0,0190 | -0.575 | 01:33 | ||
| 28.236 | 0.064 | 01:33 | ||
| 636,9 | -0.082 | 01:33 | ||
| 0,297 | 0.643 | 01:33 | ||
| 0,01840 | 0 | 01:33 | ||
| 0,00041 | -0.719 | 01:33 | ||
| 0,00027030 | 2.425 | 01:33 | ||
| 0,00000610 | 2.178 | 01:33 | ||
| 0,00001468 | -0.811 | 01:33 | ||
| 0,00000033 | 0 | 01:33 | ||
| 0,028 | 0 | 01:33 | ||
| 62,52 | 0.385 | 01:33 | ||
| 1,41 | 0.427 | 01:33 | ||
| 0,082 | 1.241 | 01:33 | ||
| 0,00263 | 4.659 | 01:33 | ||
| 2,73 | 2.637 | 01:33 | ||
| 0,0615 | 2.67 | 01:33 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0149 | 2.759 | 01:33 | ||
| 1,591 | 0.696 | 01:33 | ||
| 0,0360 | 0.531 | 01:33 | ||
| 23,20 | 0.433 | 01:08 | ||
| 0,52 | -0.191 | 01:33 | ||
| 0,0644 | 0.94 | 01:33 | ||
| 0,0014530 | 0.833 | 01:33 | ||
| 869,00 | 2.84 | 01:33 | ||
| 19,6 | 2.191 | 01:33 | ||
| 0,0644 | -8.131 | 01:33 | ||
| 0,00145 | -8.091 | 01:33 | ||
| 0,5580 | -2.242 | 01:33 | ||
| 0,0126 | -2.632 | 01:33 | ||
| 9,9600 | 2.68 | 01:33 | ||
| 0,225 | 2.464 | 01:33 | ||
| 0,1624 | 2.267 | 01:33 | ||
| 0,0238 | -1.41 | 01:32 | ||
| 0,0329 | 5.351 | 01:33 | ||
| 1,77 | -3.282 | 01:33 | ||
| 23,50 | -0.424 | 01:33 | ||
| 0,53 | -0.748 | 01:33 | ||
| 0,00048780 | 0.185 | 01:33 | ||
| 34,3 | 0.321 | 01:33 | ||
| 20,90 | -8.293 | 01:33 | ||
| 0,33 | 1.212 | 01:33 | ||
| 0,00896 | -0.775 | 01:33 | ||
| 0,000204 | 0 | 01:31 | ||
| 7,19 | -5.634 | 01:33 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00417 | 1.214 | 01:33 | ||
| 0,184 | 1.319 | 01:33 | ||
| 0,015 | 1.13 | 01:33 | ||
| 4,197 | 0.623 | 01:33 | ||
| 0,0947 | 0.12 | 01:33 | ||
| 0,0947 | 0.541 | 01:33 | ||
| 61,6 | -1.911 | 01:33 | ||
| 1,39 | -1.835 | 01:33 | ||
| 0,1274 | 18.182 | 01:33 | ||
| 0,085 | 3.148 | 01:33 | ||
| 1,33 | -1.119 | 01:33 | ||
| 0,03 | -1.32 | 01:33 | ||
| 3,2000 | -0.621 | 01:32 | ||
| 0,0722 | -0.96 | 01:33 | ||
| 4,06 | -1.217 | 01:33 | ||
| 0,19700000 | -0.505 | 01:33 | ||
| 0,0956 | 2.685 | 01:33 | ||
| 0,93 | -4.63 | 01:33 | ||
| 0,021 | -4.818 | 01:33 | ||
| 270,40 | -0.295 | 01:33 | ||
| 6,09 | -0.814 | 01:33 | ||
| 382,50 | 2 | 01:33 | ||
| 8,60 | 0.467 | 01:33 | ||
| 23,85 | 1.231 | 01:33 | ||
| 0,54 | 0.938 | 01:33 | ||
| 12,0 | 0.083 | 01:33 | ||
| 44,3200 | 0.181 | 01:33 | ||
| 1,000 | -0.02 | 01:33 | ||
| 10,66 | 6.07 | 01:33 | ||
| 0,2403 | 6.516 | 01:33 | ||
| 0,6510 | 0.774 | 01:33 | ||
| 0,015 | 0.478 | 01:33 | ||
| 40,95 | -0.024 | 01:33 | ||
| 0,92 | 0 | 01:33 | ||
| 0,00626 | 1.294 | 01:33 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013230 | 1.457 | 01:33 | ||
| 0,00002982 | 1.256 | 01:33 | ||
| 0,03 | -7.205 | 01:33 | ||
| 0,048 | 0.207 | 01:33 | ||
| 0,39 | -12.162 | 01:33 | ||
| 0,31 | 4.538 | 01:33 | ||
| 0,001375 | 6.26 | 01:33 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,143 | 1.278 | 01:33 | ||
| 0,00321 | 0.943 | 01:33 | ||
| 1,67 | 8.042 | 01:33 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0114 | -1.724 | 01:33 | ||
| 0,1328 | 2.469 | 01:33 | ||
| 0,47 | 0.214 | 01:33 | ||
| 0,01 | -0.189 | 01:33 | ||
| 6,72 | 4.836 | 01:33 | ||
| 127,93 | -0.544 | 01:33 | ||
| 0,79 | 0.126 | 01:32 | ||
| 1,117 | -0.089 | 01:33 | ||
| 0,0252 | -0.159 | 01:33 | ||
| 0,084 | 0 | 01:33 | ||
| 4,17 | 0.799 | 01:33 | ||
| 0,0939 | 0.762 | 01:33 | ||
| 0,0136 | -0.73 | 01:33 | ||
| 0,13 | -2.256 | 01:32 | ||
| 0,0626 | 1.459 | 01:33 | ||
| 0,01 | -13.178 | 01:33 | ||
| 0,01978 | -0.353 | 01:33 | ||
| 0,000445 | -0.67 | 01:33 | ||
| 106,6 | 0.661 | 01:33 | ||
| 2,40 | 0.209 | 01:33 | ||
| 0,038 | 1.902 | 01:33 | ||
| 0,00376 | -15.315 | 01:32 | ||
| 1,7300 | -1.927 | 01:33 | ||
| 0,0391 | -2.005 | 01:33 | ||
| 3,7 | -0.813 | 01:33 | ||
| 0,154 | -3.268 | 01:33 | ||
| 135,20 | -0.88 | 01:33 | ||
| 3,047 | -1.104 | 01:33 | ||
| 0,00113 | 0.621 | 01:33 | ||
| 2,6160 | 0.307 | 01:33 | ||
| 0,0588 | -0.17 | 01:33 | ||
| 0,00551 | 2.799 | 01:33 | ||
| 0,0012 | 6.5 | 01:33 | ||
| 0,24700 | -1.2 | 01:33 | ||
| 0,0056 | -1.593 | 01:33 | ||
| 0,042 | 3.21 | 01:33 | ||
| 0,06064 | -2.351 | 01:33 | ||
| 14,24 | -3.392 | 01:33 | ||
| 0,32 | -3.844 | 01:33 | ||
| 6,87 | 1.477 | 01:33 | ||
| 0,15 | 1.441 | 01:33 | ||
| 0,53 | 0.381 | 01:33 | ||
| 0,055 | 1.147 | 01:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,144 | 4.644 | 01:33 | ||
| 4,5 | -1.111 | 01:33 | ||
| 29,150 | 1.533 | 01:33 | ||
| 0,6580 | 1.387 | 01:33 | ||
| 13,02 | 0.308 | 01:33 | ||
| 0,29 | 0.341 | 01:33 | ||
| 406,9 | 1.118 | 01:33 | ||
| 9,20 | -0.11 | 01:33 | ||
| 9,20 | 1.099 | 01:33 | ||
| 97,90 | -0.305 | 01:33 | ||
| 2,21 | -0.361 | 01:33 | ||
| 0,29 | -1.718 | 01:33 | ||
| 1,11 | 7.468 | 01:33 | ||
| 0,0250 | 6.792 | 01:33 | ||
| 0,00000188 | 2.174 | 01:30 | ||
| 0,132 | 2.326 | 01:33 | ||
| 2,69 | 0.75 | 01:33 | ||
| 0,0606 | 0.498 | 01:33 | ||
| 0,00 | -0.752 | 01:33 | ||
| 0,0000 | -1.024 | 01:33 | ||
| 2,70 | 1.887 | 01:32 | ||
| 0,06 | 1.333 | 01:33 | ||
| 3,93 | 2.078 | 01:32 | ||
| 0,0884 | 1.493 | 01:33 | ||
| 2,97 | 2.734 | 01:33 | ||
| 0,06669 | 2.004 | 01:33 | ||
| 0,447 | -2.826 | 01:33 | ||
| 0,6100 | 1.667 | 01:29 | ||
| 0,0138 | 0.879 | 01:33 | ||
| 0,000939 | -0.845 | 01:33 | ||
| 0,6900 | -3.361 | 01:32 | ||
| 0,016 | -3.727 | 01:33 | ||
| 0,0092 | -0.539 | 01:33 | ||
| 0,02560 | 0 | 01:31 | ||
| 0,00058 | -0.173 | 01:33 | ||
| 136,0000 | -2.158 | 01:33 | ||
| 3,0700 | -1.603 | 01:33 | ||
| 2,60 | 0.775 | 01:33 | ||
| 0,059 | 0.859 | 01:33 | ||
| 3,3 | -0.893 | 01:33 | ||
| 49,90 | 0.201 | 01:30 | ||
| 1,1 | -0.178 | 01:33 | ||
| 0,2760000 | 1.099 | 01:32 | ||
| 57,3 | -1.546 | 01:33 | ||
| 1,288 | -1.829 | 01:33 | ||
| 0,00006170 | -1.955 | 01:33 | ||
| 123,7 | 3.255 | 01:33 | ||
| 2,79 | -0.29 | 01:33 | ||
| 2,79 | 3.063 | 01:33 | ||
| 0,90 | -1.105 | 01:31 | ||
| 0,6800 | -2.243 | 01:32 | ||
| 0,0155 | -1.467 | 01:33 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,02 | -3.836 | 01:33 | ||
| 0,22 | 0 | 01:32 | ||
| 0,00 | -2.041 | 01:33 | ||
| 1,01 | -0.589 | 01:33 | ||
| 0,0228 | -0.868 | 01:31 | ||
| 2,60 | -2.07 | 01:33 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,099 | 0.305 | 01:33 | ||
| 0,00223 | 0 | 01:33 | ||
| 0,0646 | 6.513 | 01:33 | ||
| 0,00000087 | 47.458 | 01:33 | ||
| 2,719 | 46.656 | 01:33 | ||
| 0,0613 | 46.428 | 01:33 | ||
| 5,02 | 0 | 01:33 | ||
| 0,11 | -0.352 | 01:33 | ||
| 106,20 | 0.378 | 01:33 | ||
| 2,40 | 0.167 | 01:33 | ||
| 0,03 | 0.94 | 01:33 | ||
| 0,0154 | -0.645 | 01:33 | ||
| 198.031,00 | 1.192 | 01:33 | ||
| 4.467 | 1.178 | 01:33 | ||
| 55,10 | 0.182 | 01:33 | ||
| 1,24 | 0.081 | 01:33 | ||
| 0,0068 | -0.44 | 01:33 | ||
| 0,000155 | 1.527 | 01:33 | ||
| 0,00000350 | 1.449 | 01:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0376 | -2.842 | 01:33 | ||
| 0,11 | -0.909 | 01:33 | ||
| 0,0915 | 0.771 | 01:33 | ||
| 0,3860 | -4.691 | 01:33 | ||
| 0,0087 | -4.705 | 01:33 | ||
| 4,230 | -0.471 | 01:33 | ||
| 0,0477 | 6.473 | 01:33 | ||
| 0,00227 | -1.732 | 01:33 | ||
| 0,46 | -1.382 | 01:33 | ||
| 0,01 | -1.876 | 01:33 | ||
| 44,31 | -0.65 | 01:31 | ||
| 0,9960 | -0.896 | 01:33 | ||
| 0,0653 | 3.651 | 01:33 | ||
| 1,09 | -0.909 | 01:33 | ||
| 34,69 | -0.459 | 01:33 | ||
| 0,78 | -0.761 | 01:33 | ||
| 0,153 | -0.651 | 01:33 | ||
| 0,28 | -2.083 | 01:33 | ||
| 1,7640 | -0.508 | 01:33 | ||
| 0,0398 | -0.251 | 01:33 | ||
| 0,00153 | -3.774 | 01:33 | ||
| 0,00310 | -0.354 | 01:33 | ||
| 77,1 | 8.729 | 01:33 | ||
| 0,929 | 1.2 | 01:32 | ||
| 0,930 | 5.085 | 01:33 | ||
| 0,0 | -0.974 | 01:33 | ||
| 9,93 | 1.846 | 01:31 | ||
| 0,223 | 0.905 | 01:32 | ||
| 0,6700 | 0.752 | 01:32 | ||
| 0,015 | 0.662 | 01:33 | ||
| 27,08 | 0.932 | 01:33 | ||
| 0,608 | 0.165 | 01:33 | ||
| 0,0048 | -7.824 | 01:33 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0685 | 0.44 | 01:33 | ||
| 0,0399 | 2.835 | 01:33 | ||
| 0,43 | 0.946 | 01:33 | ||
| 77,60 | 4.441 | 01:33 | ||
| 1,754 | 4.716 | 01:33 | ||
| 0,511 | 0.098 | 01:33 | ||
| 0,01153 | 0.174 | 01:33 | ||
| 1,74 | -2.247 | 01:33 | ||
| 0,00160 | 1.521 | 01:33 | ||
| 0,420 | 0.719 | 01:33 | ||
| 0,2505 | 2.496 | 01:32 | ||
| 0,00565 | 2.17 | 01:31 | ||
| 3,61 | 0.838 | 01:32 | ||
| 0,0814 | 0.743 | 01:33 | ||
| 43,34 | -1.656 | 01:33 | ||
| 0,976 | -2.204 | 01:33 | ||
| 0,081 | 0.495 | 01:33 | ||
| 0,00102 | 0.991 | 01:33 | ||
| 2,6890 | 1.052 | 01:33 | ||
| 0,0606 | 1 | 01:33 | ||
| 0,305 | 3.004 | 01:33 | ||
| 0,00027510 | 1.625 | 01:33 | ||
| 0,00000621 | 1.471 | 01:33 | ||
| 0,2820 | 1.805 | 01:33 | ||
| 0,0064 | 1.917 | 01:33 | ||
| 0,0278 | -1.382 | 01:33 | ||
| 0,0006 | -1.727 | 01:33 | ||
| 13,2500 | -0.151 | 01:33 | ||
| 0,298 | -0.667 | 01:33 | ||
| 4.003,8 | -1.275 | 01:33 | ||
| 90,35 | -1.138 | 01:33 | ||
| 0,00761 | -0.262 | 01:33 | ||
| 0,00017 | -1.042 | 01:33 | ||
| 2,34 | -3.103 | 01:33 | ||
| 0,0619 | 3.667 | 01:33 | ||
| 0,2028 | 3.311 | 01:33 | ||
| 4,5300 | 0.891 | 01:31 | ||
| 0,1022 | 0.789 | 01:33 | ||
| 0,6090 | 0 | 01:32 | ||
| 0,014 | -0.363 | 01:33 | ||
| 1,65 | 2.484 | 01:33 | ||
| 0,0371 | 1.644 | 01:33 | ||
| 10,77 | -0.278 | 01:33 | ||
| 0,243 | -0.369 | 01:33 | ||
| 42,15 | 0 | 01:33 | ||
| 0,95 | -0.126 | 01:33 | ||
| 0,01816 | -1.625 | 01:33 | ||
| 0,1098 | -2.66 | 01:33 | ||
| 0,199 | -0.201 | 01:33 | ||
| 0,30 | -10.059 | 01:32 | ||
| 0,007 | -10.39 | 01:33 | ||
| 0,05 | -0.596 | 01:33 | ||
| 0,0114 | 0.44 | 01:33 | ||
| 0,0121 | -0.576 | 01:31 | ||
| 0,00000232 | 0.433 | 01:33 | ||
| 7,23 | 0 | 01:30 | ||
| 0,163 | 0 | 01:33 | ||
| 14,66 | 1.103 | 01:33 | ||
| 0,33 | 1.192 | 01:33 | ||
| 0,054 | -0.741 | 01:33 | ||
| 0,076 | 0.132 | 01:33 | ||
| 0,0017 | -0.117 | 01:33 | ||
| 698,00 | 0.576 | 01:33 | ||
| 15,74 | 0.319 | 01:33 | ||
| 145,5 | 0.762 | 01:33 | ||
| 0,0049 | -7.547 | 01:33 | ||
| 13,6510 | 1.081 | 01:33 | ||
| 0,30780 | -0.29 | 01:33 | ||
| 0,30790 | 0.885 | 01:33 | ||
| 0,00663 | 2.157 | 01:33 | ||
| 0,9989 | -0.07 | 01:33 | ||
| 0,4946 | -1.709 | 01:33 | ||
| 18,80 | 0.16 | 01:33 | ||
| 0,43 | -0.235 | 01:33 | ||
| 159,30 | 0.632 | 01:33 | ||
| 3,60 | 0.728 | 01:33 | ||
| 1,0004 | 0.02 | 01:33 | ||
| 0,9999 | -0.03 | 01:31 | ||
| 44,340 | 0.158 | 01:33 | ||
| 0,21310 | 0.047 | 01:33 | ||
| 0,00479 | -0.622 | 01:33 | ||
| 0,25 | -0.918 | 01:33 | ||
| 0,01 | -1.097 | 01:33 | ||
| 0,3185 | 2.313 | 01:33 | ||
| 0,00720 | 2.346 | 01:33 | ||
| 1,9400 | -0.513 | 01:31 | ||
| 0,0439 | -0.454 | 01:33 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000598 | 0.504 | 01:33 | ||
| 0,0693 | -0.173 | 01:33 | ||
| 0,0069 | -7.888 | 01:33 | ||
| 2.344,35 | 0.056 | 01:33 | ||
| 70.071,23 | -0.541 | 01:33 | ||
| 8,52 | 3.902 | 01:33 | ||
| 0,19 | 4.348 | 01:33 | ||
| 0,0000207 | -0.956 | 01:33 | ||
| 14,08 | -2.154 | 01:33 | ||
| 0,32 | -2.276 | 01:33 | ||
| 0,0177 | 1.143 | 01:33 | ||
| 0,45 | -1.302 | 01:33 | ||
| 0,01 | -1.561 | 01:33 | ||
| 0,0003193 | 2.471 | 01:32 | ||
| 0,00000719 | 1.697 | 01:33 | ||
| 7,644 | 3.774 | 01:33 | ||
| 0,1727 | 1.53 | 01:33 | ||
| 0,1728 | 3.971 | 01:33 | ||
| 0,476 | -0.626 | 01:33 | ||
| 0,398 | 2.39 | 01:33 | ||
| 0,224500 | 4.809 | 01:33 | ||
| 0,005077 | 4.594 | 01:33 | ||
| 2,75 | -2.482 | 01:33 | ||
| 2.611,00 | -0.647 | 01:33 | ||
| 0,038 | -1.309 | 01:33 | ||
| 239,3 | 1.98 | 01:33 | ||
| 239,3 | 5.464 | 01:33 | ||
| 5,71 | 2.421 | 01:33 | ||
| 0,17800 | -0.614 | 01:30 | ||
| 0,00401 | -0.496 | 01:33 | ||
| 0,1048 | 0.191 | 01:32 | ||
| 3,549 | 1.95 | 01:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0870 | -0.23 | 01:31 | ||
| 2,79 | -0.36 | 01:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,26 | 0.14 | 01:33 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0204 | 2 | 01:29 | ||
| 0,221715 | 0.28 | 01:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,59 | 0.96 | 01:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3590 | -0.66 | 01:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0589 | 0.62 | 01:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4640 | -0.09 | 01:33 | ||
| 0,09550 | 0.21 | 01:33 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4750 | 0 | 01:32 | ||
| 86,4700 | -0.17 | 01:33 | ||
| 2,442 | -1.45 | 01:33 | ||
| 0,9999 | 0 | 01:11 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2428 | -0.08 | 01:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5950 | 0 | 01:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2328 | 1.13 | 01:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 343,122 | -0.78 | 01:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,20000 | 0 | 01:31 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.