| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.305,92 | -1.102 | 01:33 | ||
| 92.508,50 | -0.42 | 23:59 | ||
| 3.919.358 | -0.915 | 01:33 | ||
| 79.276,89 | -0.873 | 01:33 | ||
| 3.141,62 | -0.48 | 01:33 | ||
| 3.140,86 | 0.03 | 01:33 | ||
| 133.364 | -0.355 | 01:33 | ||
| 577,2 | -3.672 | 01:33 | ||
| 24.560,00 | -3.223 | 01:33 | ||
| 83,8 | -2.341 | 01:33 | ||
| 3.558,00 | -2.253 | 01:33 | ||
| 2,1012 | -4.313 | 01:33 | ||
| 89,190 | -4.189 | 01:33 | ||
| 0,000734 | -1.609 | 01:33 | ||
| 0,00 | -2.151 | 01:33 | ||
| 0,189 | -4.449 | 01:33 | ||
| 8.117,00 | -3.173 | 01:33 | ||
| 191,3 | -3.281 | 01:33 | ||
| 0,47800 | -4.591 | 01:28 | ||
| 0,011 | -3.419 | 01:33 | ||
| 9,17 | -3.372 | 01:30 | ||
| 0,22 | -3.139 | 01:33 | ||
| 0,38870 | -3.333 | 01:33 | ||
| 0,00915 | -3.583 | 01:33 | ||
| 0,57 | 2.683 | 01:33 | ||
| 18,69 | -1.838 | 01:33 | ||
| 0,441 | -0.45 | 01:33 | ||
| 0,441 | -1.871 | 01:33 | ||
| 0,1039 | -2.624 | 01:33 | ||
| 1,87 | -3.109 | 01:30 | ||
| 0,04 | -3.289 | 01:33 | ||
| 0,292 | -2.99 | 01:33 | ||
| 1,89 | -4.545 | 01:32 | ||
| 0,04 | -4.711 | 01:33 | ||
| 10,47 | 0.673 | 01:33 | ||
| 5,9030 | -3.214 | 01:30 | ||
| 0,1392 | -3.132 | 01:32 | ||
| 9,8 | -2.584 | 01:32 | ||
| 0,23 | -2.86 | 01:33 | ||
| 25,19 | 3.663 | 01:33 | ||
| 0,5940 | 3.665 | 01:33 | ||
| 0,5540 | -4.974 | 01:32 | ||
| 0,0131 | -4.675 | 01:33 | ||
| 0,08920 | -3.254 | 01:32 | ||
| 0,002103 | -3.532 | 01:33 | ||
| 0,33 | -4.298 | 01:33 | ||
| 0,00773 | -3.375 | 01:32 | ||
| 10,11 | -5.778 | 01:33 | ||
| 0,24 | -6.27 | 01:33 | ||
| 22,39 | -2.27 | 01:33 | ||
| 0,529 | -2.039 | 01:33 | ||
| 82,40 | -3.851 | 01:33 | ||
| 1,94 | -3.818 | 01:33 | ||
| 9,18 | -2.34 | 01:33 | ||
| 0,2162 | -2.349 | 01:33 | ||
| 0,0588 | -2.843 | 01:32 | ||
| 9,90 | -2.463 | 01:33 | ||
| 0,23 | -2.51 | 01:33 | ||
| 12,51 | 1.296 | 01:32 | ||
| 0,30 | 0.82 | 01:32 | ||
| 0,5973 | -4.171 | 01:32 | ||
| 0,01408 | -4.218 | 01:33 | ||
| 179,40 | -1.752 | 01:33 | ||
| 4,23 | -2.083 | 01:33 | ||
| 1,43 | 4.612 | 01:33 | ||
| 0,0132 | -2.517 | 01:33 | ||
| 0,0205 | -5.093 | 01:33 | ||
| 0,9360 | 0.862 | 01:33 | ||
| 98,0 | -3.922 | 01:33 | ||
| 2,31 | -0.6 | 01:33 | ||
| 2,31 | -3.266 | 01:33 | ||
| 5,63 | -2.087 | 01:33 | ||
| 1,4220 | -1.387 | 01:33 | ||
| 0,0336 | -0.885 | 01:33 | ||
| 0,314 | -2.966 | 01:33 | ||
| 613,3 | -1.903 | 01:33 | ||
| 14,46 | -2.033 | 01:33 | ||
| 4,95 | -3.32 | 01:30 | ||
| 0,12 | -3.071 | 01:33 | ||
| 46,1 | -5.144 | 01:33 | ||
| 1,08 | -5.42 | 01:33 | ||
| 0,416 | -3.48 | 01:33 | ||
| 25,3200000 | 3.347 | 01:33 | ||
| 0,5950 | 2.941 | 01:33 | ||
| 0,2738 | 0.514 | 01:33 | ||
| 6,10 | -4.088 | 01:31 | ||
| 0,144 | -4.194 | 01:33 | ||
| 0,053 | -2.597 | 01:32 | ||
| 114,50 | 0.087 | 01:33 | ||
| 1,5260 | -2.492 | 01:32 | ||
| 0,0360 | -2.362 | 01:33 | ||
| 38.253 | -1.224 | 01:33 | ||
| 901,0 | -1.388 | 01:33 | ||
| 0,470 | -2.41 | 01:32 | ||
| 0,03000 | -3.226 | 01:33 | ||
| 0,00071 | -3.022 | 01:33 | ||
| 0,00041140 | -2.419 | 01:33 | ||
| 0,00000968 | -2.616 | 01:33 | ||
| 0,00001725 | -1.653 | 01:33 | ||
| 0,00000041 | 0 | 01:33 | ||
| 0,028 | -0.714 | 01:33 | ||
| 99,75 | -1.821 | 01:33 | ||
| 2,35 | -1.755 | 01:33 | ||
| 0,172 | -4.134 | 01:32 | ||
| 0,00405 | -4.302 | 01:33 | ||
| 3,19 | -3.917 | 01:33 | ||
| 0,0752 | -2.968 | 01:33 | ||
| 0,028 | -10.934 | 01:33 | ||
| 0,0536 | -2.545 | 01:33 | ||
| 1,276 | -2.966 | 01:32 | ||
| 0,0301 | -2.875 | 01:33 | ||
| 28,50 | 16.803 | 01:33 | ||
| 0,68 | 17.331 | 01:33 | ||
| 0,1081 | -2.525 | 01:32 | ||
| 0,0025470 | -2.6 | 01:33 | ||
| 1.436,00 | -4.394 | 01:33 | ||
| 33,9 | -4.1 | 01:33 | ||
| 0,0601 | -2.751 | 01:30 | ||
| 0,00142 | -2.943 | 01:32 | ||
| 1,1390 | -3.638 | 01:33 | ||
| 0,0268 | -3.868 | 01:33 | ||
| 17,3300 | -0.288 | 01:33 | ||
| 0,408 | -0.488 | 01:33 | ||
| 0,2544 | -1.395 | 01:33 | ||
| 0,0396 | -1.98 | 01:33 | ||
| 0,0463 | -1.279 | 01:32 | ||
| 1,83 | 0.109 | 01:33 | ||
| 36,80 | -1.867 | 01:33 | ||
| 0,87 | -1.247 | 01:33 | ||
| 0,00052880 | 0 | 01:33 | ||
| 48,9 | -1.133 | 01:33 | ||
| 21,75 | 10.015 | 01:33 | ||
| 0,54 | -5.133 | 01:32 | ||
| 0,00973 | -5.258 | 01:32 | ||
| 0,000228 | -5.785 | 01:32 | ||
| 4,02 | -3.04 | 01:33 | ||
| 0,01353 | -2.592 | 01:33 | ||
| 0,00614 | -4.658 | 01:33 | ||
| 0,335 | -3.704 | 01:33 | ||
| 0,022 | -5.702 | 01:33 | ||
| 6,275 | -2.35 | 01:33 | ||
| 0,1479 | -0.23 | 01:33 | ||
| 0,1479 | -2.467 | 01:33 | ||
| 97,0 | -2.708 | 01:32 | ||
| 2,29 | -2.6 | 01:33 | ||
| 0,0452 | -3.625 | 01:33 | ||
| 0,235 | -2.206 | 01:33 | ||
| 3,71 | -2.138 | 01:33 | ||
| 0,09 | -2.352 | 01:33 | ||
| 6,7900 | -2.443 | 01:33 | ||
| 0,1601 | -2.438 | 01:33 | ||
| 7,18 | -4.901 | 01:33 | ||
| 0,55900000 | -4.932 | 01:33 | ||
| 0,2846 | -2.801 | 01:33 | ||
| 1,34 | -2.409 | 01:32 | ||
| 0,032 | -2.227 | 01:33 | ||
| 499,60 | -2.669 | 01:33 | ||
| 11,75 | -2.732 | 01:33 | ||
| 583,90 | -3.456 | 01:32 | ||
| 13,78 | -2.958 | 01:33 | ||
| 34,76 | -3.04 | 01:33 | ||
| 0,82 | -3.191 | 01:33 | ||
| 20,6 | -0.725 | 01:33 | ||
| 42,3700 | 0.213 | 01:32 | ||
| 0,998 | 0.01 | 01:33 | ||
| 10,67 | -3.96 | 01:33 | ||
| 0,2512 | -4.159 | 01:33 | ||
| 1,9330 | -3.495 | 01:33 | ||
| 0,046 | -3.594 | 01:33 | ||
| 65,40 | -3.469 | 01:33 | ||
| 1,55 | -3.074 | 01:33 | ||
| 0,01274 | 4.77 | 01:33 | ||
| 0,0406 | -6.236 | 01:33 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020310 | -3.47 | 01:33 | ||
| 0,00004783 | -3.569 | 01:33 | ||
| 0,23 | -3.814 | 01:33 | ||
| 0,112 | -1.842 | 01:33 | ||
| 1,72 | -1.207 | 01:32 | ||
| 0,55 | -1.78 | 01:33 | ||
| 0,002289 | -4.106 | 01:33 | ||
| 0,816 | -3.318 | 01:33 | ||
| 0,320 | -2.562 | 01:32 | ||
| 0,00754 | -2.584 | 01:33 | ||
| 2,16 | -2.526 | 01:33 | ||
| 0,199 | -6.573 | 01:33 | ||
| 0,0255 | -1.923 | 01:32 | ||
| 0,2263 | -3.166 | 01:33 | ||
| 0,72 | -2.564 | 01:32 | ||
| 0,02 | -2.464 | 01:33 | ||
| 8,72 | -3.965 | 01:33 | ||
| 129,25 | -1.994 | 01:32 | ||
| 1,46 | -1.553 | 01:32 | ||
| 2,038 | -4.049 | 01:33 | ||
| 0,0479 | -4.26 | 01:33 | ||
| 0,142 | -2.069 | 01:32 | ||
| 5,91 | -4.865 | 01:33 | ||
| 0,1391 | -4.765 | 01:33 | ||
| 0,0345 | 1.173 | 01:33 | ||
| 0,25 | -1.556 | 01:33 | ||
| 0,1056 | -2.313 | 01:33 | ||
| 0,04 | -2.074 | 01:32 | ||
| 0,02232 | -2.83 | 01:33 | ||
| 0,000525 | -2.957 | 01:33 | ||
| 154,4 | -2.771 | 01:32 | ||
| 3,65 | -2.54 | 01:33 | ||
| 0,067 | -2.047 | 01:33 | ||
| 0,01348 | -1.462 | 01:33 | ||
| 3,2890 | -2.2 | 01:33 | ||
| 0,0774 | -2.273 | 01:33 | ||
| 7,3 | -3.196 | 01:32 | ||
| 0,301 | -4.747 | 01:33 | ||
| 247,10 | -3.665 | 01:33 | ||
| 5,830 | -2.671 | 01:33 | ||
| 0,00181 | -9.309 | 01:33 | ||
| 4,2710 | -2.355 | 01:33 | ||
| 0,1007 | -2.328 | 01:33 | ||
| 0,00830 | -1.659 | 01:33 | ||
| 0,0018 | -1.473 | 01:32 | ||
| 0,29700 | -4.194 | 01:30 | ||
| 0,0070 | -4.115 | 01:33 | ||
| 0,075 | -1.058 | 01:33 | ||
| 0,03934 | 2.235 | 01:33 | ||
| 19,40 | -3.483 | 01:30 | ||
| 0,46 | -2.972 | 01:33 | ||
| 10,33 | -4.617 | 01:32 | ||
| 0,24 | -3.861 | 01:33 | ||
| 0,68 | 3.187 | 01:33 | ||
| 0,116 | -3.405 | 01:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,274 | -3.218 | 01:33 | ||
| 8,6 | -2.506 | 01:33 | ||
| 48,390 | -1.586 | 01:33 | ||
| 1,1360 | -2.405 | 01:33 | ||
| 26,72 | -3.118 | 01:33 | ||
| 0,63 | -3.231 | 01:33 | ||
| 604,2 | -1.708 | 01:33 | ||
| 14,23 | -0.97 | 01:32 | ||
| 14,23 | -1.659 | 01:33 | ||
| 165,70 | -3.043 | 01:32 | ||
| 3,91 | -3.052 | 01:33 | ||
| 0,46 | -5.533 | 01:33 | ||
| 2,12 | -4.839 | 01:33 | ||
| 0,0501 | -4.753 | 01:33 | ||
| 0,00000241 | 6.167 | 01:32 | ||
| 0,224 | 5.66 | 01:33 | ||
| 3,07 | -0.454 | 01:33 | ||
| 0,0723 | -0.823 | 01:32 | ||
| 0,00 | 4.25 | 01:33 | ||
| 0,0000 | 4.314 | 01:33 | ||
| 4,29 | -1.606 | 01:32 | ||
| 0,10 | -1.749 | 01:33 | ||
| 6,56 | -4.651 | 01:31 | ||
| 0,1550 | -4.38 | 01:33 | ||
| 4,08 | -5.671 | 01:32 | ||
| 0,09580 | -5.336 | 01:32 | ||
| 0,669 | -3.741 | 01:33 | ||
| 1,3400 | -2.899 | 01:33 | ||
| 0,0314 | -3.448 | 01:32 | ||
| 0,001432 | -3.112 | 01:33 | ||
| 1,5160 | -2.821 | 01:33 | ||
| 0,036 | -2.452 | 01:33 | ||
| 0,0131 | -2.739 | 01:32 | ||
| 0,05040 | -4.183 | 01:31 | ||
| 0,00119 | -4.12 | 01:33 | ||
| 298,0000 | -6.875 | 01:30 | ||
| 7,0400 | -6.631 | 01:33 | ||
| 4,17 | -4.795 | 01:32 | ||
| 0,099 | -4.647 | 01:33 | ||
| 5,4 | -3.411 | 01:33 | ||
| 126,40 | -3.216 | 01:32 | ||
| 3,0 | -4.545 | 01:33 | ||
| 0,4090000 | -3.31 | 01:33 | ||
| 76,3 | -3.173 | 01:33 | ||
| 1,795 | -2.499 | 01:33 | ||
| 0,00013768 | -1.587 | 01:33 | ||
| 178,0 | -3.05 | 01:31 | ||
| 4,19 | -0.1 | 01:32 | ||
| 4,19 | -3.079 | 01:33 | ||
| 0,98 | -2.592 | 01:32 | ||
| 1,1900 | -2.459 | 01:30 | ||
| 0,0279 | -2.787 | 01:33 | ||
| 0,0139 | -2.797 | 01:33 | ||
| 11,18 | -0.357 | 01:32 | ||
| 1,37 | -2.837 | 01:32 | ||
| 0,03 | -3.313 | 01:33 | ||
| 1,54 | -2.351 | 01:32 | ||
| 0,0363 | -1.359 | 01:33 | ||
| 13,36 | 7.621 | 01:33 | ||
| 3,1900 | -3.916 | 01:31 | ||
| 0,0753 | -3.954 | 01:33 | ||
| 0,172 | -4.722 | 01:33 | ||
| 0,00401 | -4.751 | 01:33 | ||
| 0,0905 | -4.536 | 01:33 | ||
| 0,00000077 | -1.282 | 01:33 | ||
| 3,005 | -4.421 | 01:30 | ||
| 0,0705 | -4.342 | 01:33 | ||
| 13,65 | -1.515 | 01:33 | ||
| 0,32 | -1.684 | 01:33 | ||
| 175,90 | -0.901 | 01:33 | ||
| 4,16 | -0.24 | 01:33 | ||
| 0,07 | -5.89 | 01:33 | ||
| 0,0281 | -3.767 | 01:33 | ||
| 178.943,00 | 0.209 | 01:32 | ||
| 4.215 | 0.055 | 01:33 | ||
| 111,60 | -3.71 | 01:32 | ||
| 2,63 | -4.05 | 01:33 | ||
| 0,0101 | -1.854 | 01:32 | ||
| 0,000202 | -0.059 | 01:33 | ||
| 0,00000477 | -0.418 | 01:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0411 | -5.081 | 01:32 | ||
| 0,31 | -3.406 | 01:33 | ||
| 0,1690 | -2.029 | 01:32 | ||
| 0,4490 | -3.854 | 01:33 | ||
| 0,0106 | -3.906 | 01:32 | ||
| 5,300 | -2.93 | 01:32 | ||
| 0,0639 | -1.994 | 01:33 | ||
| 0,00458 | -1.717 | 01:33 | ||
| 0,78 | -3.946 | 01:33 | ||
| 0,02 | -3.665 | 01:32 | ||
| 50,82 | -0.528 | 01:33 | ||
| 1,1910 | -1.975 | 01:33 | ||
| 0,0901 | -4.656 | 01:33 | ||
| 9,05 | -0.648 | 01:33 | ||
| 39,10 | 3.796 | 01:32 | ||
| 0,92 | 3.262 | 01:33 | ||
| 0,250 | -1.69 | 01:33 | ||
| 0,56 | -3.431 | 01:32 | ||
| 3,0590 | -3.074 | 01:33 | ||
| 0,0720 | -3.096 | 01:33 | ||
| 0,00387 | 0 | 01:33 | ||
| 0,00432 | -1.144 | 01:33 | ||
| 93,1 | -2.86 | 01:33 | ||
| 1,491 | -1 | 01:30 | ||
| 1,491 | -4.362 | 01:33 | ||
| 0,0 | -2.784 | 01:33 | ||
| 13,03 | -0.913 | 01:32 | ||
| 0,304 | -1.299 | 01:33 | ||
| 1,0370 | -2.993 | 01:33 | ||
| 0,024 | -3.175 | 01:33 | ||
| 51,13 | 5.054 | 01:33 | ||
| 1,208 | 5.872 | 01:33 | ||
| 0,0106 | -2.757 | 01:33 | ||
| 0,0072 | -9.482 | 01:33 | ||
| 0,1082 | -2.61 | 01:32 | ||
| 0,0358 | -3.243 | 01:33 | ||
| 0,74 | -0.136 | 01:32 | ||
| 72,90 | -0.816 | 01:33 | ||
| 1,718 | -0.923 | 01:33 | ||
| 0,578 | -3.344 | 01:33 | ||
| 0,01367 | -2.912 | 01:33 | ||
| 2,50 | -3.101 | 01:32 | ||
| 0,00344 | -3.583 | 01:33 | ||
| 0,672 | -2.041 | 01:33 | ||
| 0,3354 | -3.814 | 01:31 | ||
| 0,00791 | -3.419 | 01:33 | ||
| 6,32 | -4.676 | 01:32 | ||
| 0,1489 | -3.873 | 01:33 | ||
| 83,15 | 0.374 | 01:32 | ||
| 1,956 | 0.308 | 01:33 | ||
| 0,130 | -5.04 | 01:33 | ||
| 0,00167 | -2.685 | 01:33 | ||
| 5,7840 | -2.049 | 01:32 | ||
| 0,1360 | -2.439 | 01:33 | ||
| 0,334 | -2.512 | 01:33 | ||
| 0,00036990 | -3.142 | 01:33 | ||
| 0,00000872 | -3.219 | 01:33 | ||
| 0,5470 | -3.527 | 01:33 | ||
| 0,0129 | -3.515 | 01:33 | ||
| 0,0376 | -3.265 | 01:32 | ||
| 0,0009 | -2.75 | 01:33 | ||
| 22,6000 | -5.36 | 01:32 | ||
| 0,533 | -5.496 | 01:33 | ||
| 5.919,8 | -2.574 | 01:33 | ||
| 139,48 | -2.584 | 01:33 | ||
| 0,01102 | -2.478 | 01:32 | ||
| 0,00026 | -2.59 | 01:33 | ||
| 3,70 | -3.424 | 01:33 | ||
| 0,0755 | -2.455 | 01:33 | ||
| 0,1223 | -1.371 | 01:33 | ||
| 6,3000 | -2.778 | 01:33 | ||
| 0,1485 | -3.005 | 01:33 | ||
| 1,0190 | -2.207 | 01:32 | ||
| 0,024 | -2.082 | 01:32 | ||
| 5,06 | -5.597 | 01:33 | ||
| 0,1193 | -5.393 | 01:33 | ||
| 13,09 | -3.608 | 01:33 | ||
| 0,308 | -3.656 | 01:33 | ||
| 70,40 | -0.775 | 01:33 | ||
| 1,66 | -0.801 | 01:33 | ||
| 0,02056 | 0.538 | 01:32 | ||
| 0,2569 | -4.07 | 01:33 | ||
| 0,355 | -5.16 | 01:33 | ||
| 2,97 | 23.055 | 01:33 | ||
| 0,070 | 22.242 | 01:33 | ||
| 0,06 | -4.682 | 01:33 | ||
| 0,0210 | -2.915 | 01:33 | ||
| 0,0213 | -1.112 | 01:33 | ||
| 0,00000367 | -2.133 | 01:33 | ||
| 14,41 | -3.869 | 01:31 | ||
| 0,340 | -3.134 | 01:33 | ||
| 26,50 | -3.986 | 01:33 | ||
| 0,63 | -3.544 | 01:33 | ||
| 0,097 | -2.705 | 01:33 | ||
| 0,099 | -4.062 | 01:31 | ||
| 0,0023 | -4.508 | 01:33 | ||
| 936,00 | -0.847 | 01:33 | ||
| 22,05 | -1.077 | 01:33 | ||
| 252,9 | -1.786 | 01:33 | ||
| 0,0115 | -5.738 | 01:33 | ||
| 12,1200 | 1.977 | 01:33 | ||
| 0,28530 | 0.11 | 01:32 | ||
| 0,28530 | 1.748 | 01:33 | ||
| 0,01107 | -0.895 | 01:32 | ||
| 0,9980 | -0.05 | 01:32 | ||
| 1,0414 | -3.062 | 01:33 | ||
| 34,80 | -1.556 | 01:33 | ||
| 0,82 | -0.846 | 01:33 | ||
| 252,10 | -2.589 | 01:33 | ||
| 5,96 | -2.23 | 01:33 | ||
| 0,9996 | -0.01 | 01:33 | ||
| 0,9989 | -0.02 | 01:33 | ||
| 42,470 | 0.189 | 01:33 | ||
| 0,26080 | 0.231 | 01:33 | ||
| 0,00615 | 0.326 | 01:33 | ||
| 0,42 | -2.759 | 01:30 | ||
| 0,01 | -2.913 | 01:33 | ||
| 0,5545 | -4.643 | 01:33 | ||
| 0,01306 | -4.112 | 01:33 | ||
| 4,3600 | -3.54 | 01:30 | ||
| 0,1024 | -3.94 | 01:32 | ||
| 0,0310 | -6.344 | 01:33 | ||
| 0,000971 | -2.412 | 01:32 | ||
| 0,0703 | -1.816 | 01:33 | ||
| 0,0089 | -1.982 | 01:32 | ||
| 3.402,33 | -0.679 | 01:33 | ||
| 92.200,55 | -1.073 | 01:33 | ||
| 16,35 | -2.213 | 01:33 | ||
| 0,39 | -2.284 | 01:33 | ||
| 0,0000291 | -2.348 | 01:32 | ||
| 26,42 | -1.748 | 01:33 | ||
| 0,62 | -1.893 | 01:33 | ||
| 0,0265 | -2.93 | 01:33 | ||
| 0,74 | -3.896 | 01:33 | ||
| 0,02 | -3.867 | 01:33 | ||
| 0,0005126 | -4.455 | 01:33 | ||
| 0,00001208 | -4.279 | 01:32 | ||
| 10,739 | -1.999 | 01:33 | ||
| 0,2529 | -0.47 | 01:33 | ||
| 0,2529 | -2.166 | 01:33 | ||
| 0,821 | -3.977 | 01:33 | ||
| 0,496 | -1.176 | 01:33 | ||
| 0,263800 | -3.264 | 01:33 | ||
| 0,006228 | -2.991 | 01:33 | ||
| 4,82 | -3.407 | 01:33 | ||
| 3.775,00 | -4.768 | 01:33 | ||
| 0,076 | -3.924 | 01:33 | ||
| 366,1 | 0.55 | 01:33 | ||
| 365,9 | 7.226 | 01:33 | ||
| 9,43 | 0.266 | 01:33 | ||
| 0,22950 | -2.754 | 01:32 | ||
| 0,00539 | -3.232 | 01:33 | ||
| 0,1483 | -4.323 | 01:33 | ||
| 8,000 | -4.02 | 01:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1392 | -0.64 | 01:32 | ||
| 4,19 | -0.07 | 01:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,76 | -0.38 | 01:30 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0235 | -6 | 01:27 | ||
| 0,291052 | -0.28 | 01:31 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,56 | -1.25 | 01:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5704 | -3.11 | 01:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1007 | -0.79 | 01:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6162 | 0.23 | 00:31 | ||
| 0,12480 | -0.24 | 01:32 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8200 | -1.56 | 01:32 | ||
| 107,5300 | -0.09 | 01:33 | ||
| 3,581 | -2.27 | 01:33 | ||
| 0,9989 | -0.01 | 01:08 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3083 | -0.61 | 01:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9630 | -0.17 | 01:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2115 | -3.25 | 01:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 401,902 | -0.02 | 01:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,96000 | -1.01 | 00:44 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.