FİNANS

dYdX TetherUS

DYDX
Binance
0,281
Son: 19 Kasım 2025 16:09
-0,39 %
Günlük Değişim
0,292 En Yüksek
0,272 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
91.698,97 0.27 16:10
91.699,00 -1.23 16:09
3.882.781 0.328 16:09
79.122,35 0.424 16:09
3.096,16 1.662 16:10
3.096,08 -0.93 16:09
131.111 1.722 16:09
492,5 1.337 16:09
20.889,00 1.373 16:09
93,3 -2.15 16:10
3.951,00 -2.13 16:10
2,1368 -1.851 16:09
90,480 -1.812 16:09
0,000811 2.141 16:09
0,00 2.453 16:09
0,188 -2.435 16:09
7.389,00 1.442 16:09
174,7 1.558 16:10
0,61400 1.824 16:07
0,014 1.408 16:09
10,15 -0.197 16:09
0,24 -0.83 16:09
0,42970 0.163 16:10
0,01015 0.099 16:09
0,53 -1.304 16:09
19,84 0.354 16:09
0,469 -2.07 16:09
0,469 0.364 16:09
0,1224 0.658 16:09
2,25 2.74 16:09
0,05 2.907 16:09
0,312 1.299 16:09
2,19 2.817 16:09
0,05 2.994 16:09
10,60 -7.099 16:09
6,6100 1.086 16:09
0,1560 1.036 16:09
10,5 3.343 16:09
0,25 3.458 16:09
27,20 0.369 16:09
0,6440 0.625 16:09
0,6150 2.5 16:09
0,0146 2.823 16:09
0,10040 3.08 16:09
0,002376 3.304 16:09
0,36 -0.357 16:09
0,00859 -0.463 16:09
13,96 -0.143 16:09
0,33 -0.03 16:09
24,81 4.684 16:09
0,585 4.556 16:09
121,80 1.163 16:09
2,88 1.231 16:09
9,95 0.811 16:09
0,2353 0.857 16:10
0,0619 1.177 16:09
11,75 2.174 16:09
0,28 2.583 16:10
11,94 0.252 16:09
0,28 -0.071 16:09
0,6642 1.482 16:09
0,01573 1.746 16:09
177,10 -0.561 16:09
4,19 -0.238 16:09
1,40 2.045 16:09
0,0134 0.602 16:09
0,0229 1.327 16:09
0,9200 -1.814 16:09
117,1 2.629 16:08
2,77 0 16:09
2,77 2.823 16:09
5,99 0.167 16:09
1,4920 2.684 16:10
0,0352 2.326 16:10
0,328 1.236 16:09
613,7 -0.309 16:10
14,49 -0.344 16:10
5,93 4.586 16:09
0,14 4.787 16:09
53,5 1.518 16:09
1,26 1.77 16:09
0,408 0.741 16:09
25,0200000 -0.989 16:08
0,5910 -1.005 16:09
0,1791 7.568 16:09
7,21 1.549 16:09
0,170 1.43 16:09
0,060 7.387 16:09
123,40 0.325 16:08
1,7390 2.174 16:09
0,0412 2.488 16:09
39.100 0.807 16:09
923,4 0.789 16:10
0,469 1.668 16:09
0,03370 1.201 16:09
0,00079 0.761 16:09
0,00043580 0.299 16:09
0,00001030 0.39 16:09
0,00001809 0.836 16:09
0,00000043 0 16:09
0,028 -1.399 16:09
100,05 0.999 16:09
2,36 0.941 16:09
0,180 0.39 16:09
0,00467 -0.997 16:09
3,85 5.8 16:09
0,0910 5.937 16:09
0,038 1.087 16:09
0,0633 0.796 16:09
1,274 -0.624 16:10
0,0301 -0.595 16:09
25,60 -1.916 16:09
0,61 -0.976 16:09
0,1209 0.083 16:09
0,0028570 -0.07 16:09
1.345,00 0 16:09
31,8 -0.126 16:09
0,0687 0.733 16:09
0,00162 0.682 16:09
1,3530 -0.368 16:09
0,0321 -0.062 16:09
18,1800 1 16:09
0,428 0.635 16:09
0,2636 1.307 16:10
0,0409 3.283 16:09
0,0511 0.988 16:09
1,86 2.474 16:09
35,70 1.709 16:09
0,84 1.564 16:09
0,00084200 3.288 16:09
77,2 3.498 16:09
31,88 -5.429 16:09
0,59 -1.681 16:09
0,01484 2.063 16:09
0,000353 2.616 16:09
5,35 -0.613 16:09
0,01575 1.286 16:09
0,00821 -1.203 16:09
0,388 1.89 16:09
0,025 1.606 16:09
6,707 0.933 16:09
0,1586 -1.77 16:09
0,1586 1.026 16:09
114,9 0.174 16:09
2,72 0.629 16:09
0,0655 -2.963 16:09
0,281 -0.39 16:09
3,33 2.652 16:09
0,08 3.525 16:09
7,2500 7.727 16:09
0,1713 7.601 16:09
8,23 1.106 16:09
0,65500000 0.769 16:09
0,2708 1.158 16:09
1,55 1.98 16:09
0,036 1.899 16:09
520,90 0.269 16:09
12,32 0.163 16:09
609,60 -0.311 16:09
14,41 -0.139 16:09
38,18 3.161 16:09
0,90 3.2 16:09
21,1 0.333 16:09
42,2200 0.047 16:09
0,997 -0.01 16:09
13,00 10.169 16:10
0,3070 10.075 16:09
2,0570 2.953 16:09
0,049 2.966 16:09
80,55 -0.898 16:09
1,90 -0.782 16:09
0,00985 0.102 16:09
0,0543 -0.912 16:09
0,017 -12.105 06:00
0,0022250 0.406 16:09
0,00005255 0.363 16:10
0,26 1.163 16:09
0,135 -1.244 16:09
1,98 2.593 16:09
0,67 4.978 16:09
0,002042 2.151 16:09
0,924 0.763 16:09
0,359 -1.32 16:09
0,00847 -1.397 16:09
2,28 0.974 16:09
0,270 3.448 16:09
0,0298 0.337 16:09
0,2256 -0.177 16:09
0,88 0.456 16:09
0,02 0.773 16:09
8,84 0.683 16:09
138,30 9.597 16:09
1,44 0.208 16:09
2,334 -0.128 16:09
0,0551 -0.109 16:09
0,158 0.637 16:09
6,25 1.659 16:09
0,1475 1.57 16:09
0,0364 2.825 16:09
0,25 3.734 16:09
0,1111 2.775 16:09
0,05 2.714 16:09
0,02438 2.308 16:09
0,000577 2.669 16:09
211,9 -3.813 16:09
5,01 -3.897 16:09
0,073 0.414 16:09
0,01329 0 16:09
3,6530 0.995 16:09
0,0863 0.936 16:09
7,9 3.699 16:09
0,364 0 16:09
292,60 7.732 16:09
6,890 7.488 16:09
0,00186 2.423 16:09
5,4150 3.025 16:09
0,1281 3.14 16:09
0,00967 -0.922 16:09
0,0019 0.21 16:09
0,34900 6.079 16:09
0,0083 6.17 16:09
0,084 5.823 16:09
0,03752 1.159 16:09
23,30 -0.851 16:08
0,55 -0.721 16:09
11,24 0.089 16:09
0,27 -0.075 16:09
0,68 -6.241 16:09
0,129 1.742 16:09
0,01 -55.556 06:00
0,287 1.772 16:09
9,8 2.079 16:10
39,810 -0.201 16:09
0,9410 -0.318 16:09
30,57 2.172 16:09
0,72 2.353 16:09
567,4 0.159 16:09
13,42 -3.38 16:09
13,42 0.299 16:09
186,40 1.359 16:09
4,41 1.357 16:09
0,54 16.776 16:10
2,47 -0.081 16:09
0,0584 -0.171 16:09
0,00000243 -1.619 16:09
0,223 -0.889 16:09
3,23 -0.647 16:09
0,0761 -0.523 16:09
0,00 0.227 16:09
0,0000 0.256 16:09
4,99 3.742 16:09
0,12 3.603 16:09
8,26 0.855 16:09
0,1950 0.723 16:09
4,98 8.004 16:09
0,11750 7.699 16:09
0,717 3.017 16:09
1,1500 2.679 16:09
0,0272 3.071 16:10
0,001226 -0.244 16:09
1,6460 1.355 16:09
0,039 1.299 16:09
0,0140 -1.201 16:09
0,06080 1.503 16:09
0,00144 1.555 16:09
346,0000 -0.575 16:07
8,2500 0.487 16:09
5,63 -1.228 16:09
0,133 -1.704 16:09
5,7 3.063 16:09
134,90 1.429 16:08
3,2 1.303 16:09
0,4210000 1.446 16:09
97,0 2.537 16:09
2,290 2.553 16:09
0,00013388 2.41 16:09
197,4 -0.353 16:09
4,67 -2.32 16:09
4,67 -0.256 16:09
0,96 0.208 16:10
1,4500 1.399 16:09
0,0343 0.882 16:09
0,0149 1.361 16:09
10,28 0.587 16:09
1,55 4.027 16:07
0,04 3.683 16:09
1,70 1.551 16:09
0,0401 1.263 16:09
14,22 2.163 16:10
3,4200 2.09 16:09
0,0810 2.144 16:09
0,200 -0.2 16:09
0,00472 -0.211 16:09
0,1011 1.404 16:09
0,00000084 1.205 16:09
3,250 0.775 16:09
0,0775 1.44 16:09
16,19 2.339 16:09
0,38 2.273 16:10
195,90 5.778 16:09
4,63 6.141 16:09
0,09 0.665 16:09
0,0303 1 16:09
173.744,00 1.831 16:10
4.104 1.797 16:09
102,30 3.647 16:09
2,42 3.82 16:09
0,0107 0.376 16:09
0,000203 0.534 16:10
0,00000481 0.418 16:09
0,13 -13.793 06:00
0,0507 0.198 16:09
0,32 0.949 16:09
0,2687 -7.758 16:09
0,5450 3.22 16:09
0,0129 3.368 16:09
6,230 1.301 16:09
0,0674 0.898 16:10
0,00507 0.198 16:09
0,79 1.019 16:09
0,02 1.075 16:09
41,84 2.099 15:59
0,9890 1.644 16:09
0,0954 0.315 16:09
9,18 -0.423 16:09
38,52 -1.256 16:09
0,91 0.553 16:09
0,263 1.938 16:09
0,62 5.993 16:09
3,6130 -0.551 16:09
0,0855 -0.233 16:09
0,00391 1.823 16:09
0,00445 1.528 16:09
79,6 1.776 16:09
1,704 -2.96 16:09
1,704 -0.699 16:09
0,0 1.317 16:09
15,30 0.131 16:04
0,362 0.277 16:09
1,3220 11.092 16:09
0,031 11.032 16:09
51,44 1.22 16:09
1,216 1.333 16:09
0,0126 1.861 16:09
0,0092 0.993 16:09
0,1182 -0.505 16:09
0,0393 0.769 16:09
0,76 0.264 16:09
86,40 4.854 16:09
2,041 4.99 16:09
0,783 3.846 16:09
0,01850 4.167 16:09
2,84 1.068 16:09
0,00374 2.24 16:09
0,720 0.982 16:09
0,3791 -0.681 16:09
0,00895 -0.666 16:09
7,44 1.087 16:09
0,1758 1.034 16:09
68,21 -1.856 16:09
1,611 -1.768 16:09
0,177 -3.382 16:09
0,00176 1.386 16:09
6,3150 0 16:09
0,1493 -0.067 16:09
0,353 1.524 16:09
0,00036850 -0.459 16:09
0,00000870 -0.458 16:09
0,6510 1.244 16:09
0,0154 1.317 16:10
0,0428 1.398 16:09
0,0010 1.304 16:09
28,6400 -1.241 16:09
0,676 -1.458 16:09
5.862,8 0.576 16:09
138,45 0.698 16:09
0,01162 1.043 16:09
0,00027 0.92 16:09
3,84 3.171 16:10
0,0760 -0.524 16:09
0,1255 -0.238 16:09
6,8400 2.09 16:09
0,1616 2.149 16:09
1,1010 -1.521 16:08
0,026 -1.777 16:08
10,63 33.208 16:09
0,2510 33.086 16:09
14,64 2.521 16:09
0,346 2.549 16:09
69,85 0.605 16:09
1,65 0.665 16:10
0,02206 -0.091 16:09
0,2348 3.619 16:09
0,462 -0.859 16:10
4,07 -2.536 16:09
0,096 -2.434 16:09
0,07 -2.928 16:09
0,0247 -0.523 16:09
0,0242 17.453 16:09
0,00000437 0.691 16:09
17,03 0.531 16:08
0,400 0.503 16:09
33,20 -2.639 16:09
0,79 -2.242 16:09
0,109 1.393 16:09
0,111 1.273 16:09
0,0026 1.154 16:09
1.012,00 -1.365 16:09
23,91 -1.28 16:09
297,3 1.364 16:09
0,0136 1.493 16:09
12,1980 -0.571 16:09
0,28800 -1.2 16:09
0,28800 -0.655 16:09
0,01171 0.429 16:09
0,9962 -0.05 16:09
1,1698 3.696 16:09
38,41 0.287 16:09
0,91 0.22 16:09
307,90 -0.097 16:09
7,28 -0.027 16:09
1,0005 -0.03 16:09
1,0004 0.09 16:09
42,330 0.047 16:09
0,28190 2.138 16:09
0,00666 2.147 16:09
0,49 2.96 16:09
0,01 3.604 16:09
0,6123 0.79 16:09
0,01447 0.907 16:09
5,0300 2.236 16:09
0,1188 2.238 16:09
0,0314 0.319 16:09
0,001035 3.088 16:09
0,0665 0.605 16:09
0,0102 -0.488 16:09
3.352,29 1.567 16:10
91.525,50 0.281 16:10
17,32 1.584 16:09
0,41 1.493 16:09
0,0000334 1.429 16:09
28,32 -0.562 16:09
0,67 -0.743 16:10
0,0292 2.098 16:09
0,84 5 16:08
0,02 4.255 16:09
0,0005282 -0.733 16:09
0,00001247 -0.796 16:09
10,499 -0.644 16:09
0,2478 -3.99 16:09
0,2477 -0.761 16:09
1,081 -2.613 16:09
0,537 1.015 16:09
0,318700 -3.745 16:09
0,007527 -3.661 16:09
4,22 1.687 16:09
4.393,00 1.198 16:09
0,100 1.621 16:09
624,0 -1.3 16:09
624,6 13.32 16:09
14,23 -10.865 16:09
0,28310 0.676 16:06
0,00666 0.452 16:09
0,1773 1.838 16:09
9,924 -1.65 16:09
2,42 2.08 01:16
0,1561 -1.2 16:09
4,67 -2.36 16:09
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
21,93 -2.32 16:09
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0266 -2.92 16:09
0,267857 0.87 16:07
0,0637 -2.3 10:56
1,0000 -0.78 15:44
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
29,28 -3.43 16:09
0,59 -44.83 01:17
0,13 3.62 01:16
0,5692 -1.27 16:09
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1281 -0.47 16:09
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4423 -0.96 16:09
0,14720 -2 16:09
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,0810 -2.17 16:09
112,9200 -0.61 16:09
4,134 -0.98 16:09
1,0004 0.1 15:55
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3460 -0.52 16:09
2,00 -28.2 01:17
0,05 -0.63 01:17
7,2790 -3.18 16:09
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2308 2.26 16:09
0,0137 -2.22 11:05
378,161 -6.5 16:09
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,35000 -1.67 16:07