Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
108.180,09 | 0.325 | 17:54 | ||
108.180,10 | -0.51 | 17:52 | ||
4.313.317 | 0.424 | 17:54 | ||
91.981,59 | 0.376 | 17:54 | ||
2.517,74 | 1.1 | 17:54 | ||
2.517,74 | 0.078 | 17:54 | ||
100.386 | 0.183 | 17:54 | ||
486,9 | 1.522 | 17:54 | ||
19.248,00 | 0.918 | 17:54 | ||
3.464,00 | -0.144 | 17:54 | ||
86,9 | -0.23 | 17:54 | ||
2,2289 | 0.279 | 17:54 | ||
88,870 | 0.418 | 17:54 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001485 | -1.132 | 17:54 | ||
0,00 | -1.325 | 17:54 | ||
0,172 | -1.719 | 17:54 | ||
10.801,00 | 3.014 | 17:54 | ||
271,4 | 3.076 | 17:54 | ||
0,96500 | -1.329 | 17:52 | ||
0,024 | -1.626 | 17:54 | ||
18,58 | -3.28 | 17:54 | ||
0,47 | -3.527 | 17:54 | ||
0,71160 | -1.015 | 17:54 | ||
0,01786 | -1.053 | 17:54 | ||
0,75 | -3.238 | 17:54 | ||
22,93 | 0.131 | 17:54 | ||
0,575 | 0.91 | 17:54 | ||
0,576 | 0.122 | 17:54 | ||
0,0756 | -1.305 | 17:54 | ||
0,0635 | -3.642 | 06:00 | ||
3,18 | -2.154 | 17:54 | ||
0,08 | -1.961 | 17:54 | ||
0,698 | -0.428 | 17:54 | ||
4,28 | -1.382 | 17:54 | ||
0,11 | -1.468 | 17:54 | ||
7,22 | -0.96 | 17:54 | ||
6,9180 | -0.303 | 17:54 | ||
0,1736 | -0.459 | 17:54 | ||
15,0 | -3.101 | 17:53 | ||
0,38 | -3.034 | 17:54 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
27,39 | -0.146 | 17:54 | ||
0,6870 | -0.145 | 17:54 | ||
1,0620 | 2.51 | 17:54 | ||
0,0266 | 2.422 | 17:54 | ||
0,13710 | -1.931 | 17:54 | ||
0,003440 | -1.994 | 17:54 | ||
0,56 | -0.266 | 17:54 | ||
0,01411 | -0.494 | 17:54 | ||
23,69 | -0.462 | 17:54 | ||
0,59 | -0.635 | 17:54 | ||
23,65 | -1.704 | 17:54 | ||
0,593 | -1.983 | 17:54 | ||
175,70 | -1.348 | 17:54 | ||
4,42 | -1.141 | 17:54 | ||
12,94 | -0.308 | 17:54 | ||
0,3251 | -0.276 | 17:54 | ||
0,0781 | -1.277 | 17:54 | ||
17,64 | -2.703 | 17:54 | ||
0,44 | -2.423 | 17:54 | ||
15,97 | -2.264 | 17:54 | ||
0,40 | -2.509 | 17:54 | ||
0,8107 | -0.88 | 17:54 | ||
0,02035 | -1.021 | 17:54 | ||
201,40 | -1.612 | 17:54 | ||
5,06 | -1.556 | 17:54 | ||
2,19 | -2.967 | 17:54 | ||
0,0225 | -2.348 | 17:54 | ||
0,0261 | -12.121 | 06:00 | ||
0,0446 | -3.463 | 17:54 | ||
0,9770 | -1.71 | 17:52 | ||
159,4 | -0.561 | 17:54 | ||
4,00 | 0.23 | 17:53 | ||
4,00 | -1.187 | 17:54 | ||
9,03 | 2.965 | 17:54 | ||
2,3070 | 5.294 | 17:54 | ||
0,0579 | 5.273 | 17:54 | ||
0,481 | -3.417 | 17:54 | ||
713,0 | 0.084 | 17:54 | ||
17,88 | -0.056 | 17:54 | ||
12,50 | -1.264 | 17:54 | ||
0,31 | -1.195 | 17:54 | ||
85,3 | -2.291 | 17:52 | ||
2,14 | -2.371 | 17:54 | ||
0,76 | -12.715 | 06:00 | ||
0,099 | -1.303 | 17:54 | ||
0,97 | 11.149 | 06:00 | ||
0,554 | -3.484 | 17:54 | ||
40,2200000 | -9.861 | 17:54 | ||
1,0090 | -8.273 | 17:54 | ||
0,1233 | -3.142 | 17:54 | ||
9,51 | 1.494 | 17:54 | ||
0,239 | 1.358 | 17:54 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | 1.12 | 17:54 | ||
151,50 | -0.394 | 17:54 | ||
2,7500 | -2.135 | 17:49 | ||
0,0689 | -2.546 | 17:54 | ||
26.123 | 0.061 | 17:54 | ||
655,2 | -0.047 | 17:54 | ||
0,597 | 0.319 | 17:54 | ||
1,8 | 14.115 | 06:00 | ||
0,06010 | -2.276 | 17:54 | ||
0,00151 | -2.137 | 17:54 | ||
0,00072540 | 8.609 | 17:54 | ||
0,00001821 | 8.587 | 17:54 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002409 | 0.083 | 17:52 | ||
0,00000060 | -1.639 | 17:54 | ||
0,0172 | -68.727 | 06:00 | ||
0,041 | -1.909 | 17:54 | ||
89,58 | -0.489 | 17:54 | ||
2,25 | -0.707 | 17:54 | ||
0,269 | -1.101 | 17:54 | ||
0,00713 | -2.462 | 17:54 | ||
2,87 | -1.001 | 17:54 | ||
0,0720 | -1.099 | 17:54 | ||
0,077 | -12.98 | 17:54 | ||
0,0788 | -0.631 | 17:54 | ||
1,390 | -0.997 | 17:54 | ||
0,0349 | -0.993 | 17:54 | ||
33,30 | -0.893 | 17:51 | ||
0,84 | -1.066 | 17:54 | ||
0,1368 | 0.662 | 17:54 | ||
0,0034360 | -0.607 | 17:54 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.631,00 | -0.851 | 17:54 | ||
40,9 | -0.944 | 17:54 | ||
0,1159 | -1.446 | 17:54 | ||
0,00292 | -1.286 | 17:54 | ||
1,9740 | 0.817 | 17:54 | ||
0,0495 | 0.61 | 17:54 | ||
2,10 | 87.5 | 06:00 | ||
19,7900 | -1.395 | 17:54 | ||
0,497 | -1.41 | 17:54 | ||
0,2820 | -4.633 | 17:54 | ||
0,0563 | -3.925 | 17:54 | ||
0,063 | 0.635 | 06:00 | ||
0,0880 | 0.114 | 17:54 | ||
2,19 | -0.273 | 17:54 | ||
46,50 | -1.274 | 17:53 | ||
1,17 | -1.433 | 17:54 | ||
0,00018290 | -1.772 | 17:54 | ||
19,8 | -1.295 | 17:54 | ||
15,74 | 1.548 | 17:54 | ||
1,01 | 0.797 | 17:54 | ||
0,02301 | -1.54 | 17:54 | ||
0,000577 | -1.536 | 17:54 | ||
7,49 | 1.094 | 17:54 | ||
0,02824 | 2.991 | 17:54 | ||
0,00733 | -1.08 | 17:54 | ||
0,372 | -0.481 | 17:54 | ||
0,036 | -2.151 | 17:54 | ||
6,518 | -0.413 | 17:54 | ||
0,1635 | 0.55 | 17:54 | ||
0,1635 | -0.469 | 17:54 | ||
133,4 | -1.112 | 17:54 | ||
3,35 | -1.063 | 17:54 | ||
0,0495 | -3.696 | 17:54 | ||
0,518 | -2.354 | 17:54 | ||
8,93 | -1.652 | 17:53 | ||
0,22 | -1.754 | 17:54 | ||
4,9300 | -4.642 | 17:52 | ||
0,1236 | -4.703 | 17:54 | ||
13,25 | -1.925 | 17:54 | ||
0,2272 | 9.021 | 06:00 | ||
0,2541 | -0.587 | 17:54 | ||
2,57 | -1.267 | 17:54 | ||
0,065 | -1.223 | 17:54 | ||
729,00 | -0.505 | 17:54 | ||
18,34 | -1.025 | 17:54 | ||
2,183 | 2.585 | 06:00 | ||
648,00 | -0.659 | 17:54 | ||
16,27 | -0.732 | 17:54 | ||
36,96 | -0.592 | 17:54 | ||
0,93 | -0.643 | 17:54 | ||
25,2 | -0.944 | 17:54 | ||
39,7800 | 0.151 | 17:52 | ||
0,998 | 0.02 | 17:54 | ||
26,65 | -2.309 | 17:54 | ||
0,6680 | -2.339 | 17:54 | ||
3,3230 | 7.89 | 17:54 | ||
0,083 | 7.762 | 17:54 | ||
89,43 | -2.016 | 17:54 | ||
2,25 | -1.964 | 17:54 | ||
0,01313 | 4.705 | 17:54 | ||
0,30 | -30.556 | 06:00 | ||
0,0780 | 0.906 | 17:54 | ||
0,032 | -1.254 | 17:54 | ||
0,0029730 | -0.369 | 17:54 | ||
0,00007453 | -0.56 | 17:54 | ||
0,32 | -1.84 | 17:54 | ||
0,197 | 0.203 | 17:54 | ||
2,25 | -2.644 | 17:54 | ||
0,81 | -0.05 | 17:54 | ||
0,013701 | -7.03 | 17:54 | ||
1,951 | -1.365 | 17:54 | ||
0,550 | -1.768 | 17:54 | ||
0,01382 | -1.777 | 17:54 | ||
2,88 | 1.445 | 17:54 | ||
0,366 | -0.543 | 17:54 | ||
0,0619 | 0 | 17:54 | ||
0,2242 | -2.224 | 17:54 | ||
1,72 | -1.823 | 17:54 | ||
0,04 | -1.818 | 17:54 | ||
13,84 | -3.081 | 17:54 | ||
109,35 | -0.672 | 17:53 | ||
1,66 | 9.055 | 17:54 | ||
3,266 | -1.715 | 17:54 | ||
0,0820 | -1.679 | 17:54 | ||
0,224 | -2.183 | 17:53 | ||
0,0095 | -50 | 06:00 | ||
6,19 | -0.065 | 17:54 | ||
0,1552 | -0.276 | 17:54 | ||
0,1051 | -15.514 | 17:54 | ||
0,13 | -7.205 | 17:54 | ||
0,50 | -2.344 | 17:54 | ||
0,2078 | -1.935 | 17:54 | ||
0,10 | -3.373 | 17:54 | ||
0,03248 | -1.873 | 17:54 | ||
0,000814 | -2.046 | 17:54 | ||
189,1 | -1.305 | 17:54 | ||
4,75 | -1.247 | 17:54 | ||
0,121 | -1.633 | 17:54 | ||
0,01768 | -0.618 | 17:54 | ||
5,9900 | -1.318 | 17:54 | ||
0,1500 | -1.768 | 17:54 | ||
10,1 | -1.458 | 17:54 | ||
0,424 | -3.417 | 17:54 | ||
421,50 | -3.503 | 17:54 | ||
10,570 | -3.646 | 17:54 | ||
0,00325 | -0.429 | 17:54 | ||
6,1570 | -0.885 | 17:53 | ||
0,1546 | -1.214 | 17:54 | ||
0,02087 | -2.065 | 17:54 | ||
0,0035 | -0.757 | 17:54 | ||
0,47800 | -1.035 | 17:54 | ||
0,0120 | -1.397 | 17:54 | ||
0,142 | -0.559 | 17:54 | ||
0,03449 | 0.029 | 17:54 | ||
80,10 | -0.866 | 17:54 | ||
2,01 | -0.79 | 17:54 | ||
17,35 | -0.173 | 17:54 | ||
0,44 | -0.092 | 17:54 | ||
0,90 | -2.28 | 17:53 | ||
0,392 | -1.061 | 17:54 | ||
0,38 | -0.367 | 17:54 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,283 | -1.874 | 17:54 | ||
12,5 | -1.028 | 17:54 | ||
28,290 | -2.28 | 17:52 | ||
0,7090 | -2.476 | 17:54 | ||
28,69 | -1.915 | 17:54 | ||
0,72 | -1.769 | 17:54 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
524,6 | -0.019 | 17:54 | ||
13,19 | 1.15 | 17:53 | ||
13,20 | 0.228 | 17:54 | ||
0,0509 | -6.089 | 17:54 | ||
252,20 | 5.789 | 17:54 | ||
6,33 | 5.658 | 17:54 | ||
1,19 | -0.251 | 17:54 | ||
2,87 | -1.546 | 17:54 | ||
0,0719 | -1.642 | 17:54 | ||
0,00000344 | -0.865 | 17:52 | ||
0,372 | -1.064 | 17:54 | ||
0,0038 | -54.762 | 06:00 | ||
5,88 | -0.508 | 17:54 | ||
0,1475 | -0.807 | 17:54 | ||
0,00 | -0.179 | 17:54 | ||
0,0001 | -0.304 | 17:54 | ||
4,85 | -0.615 | 17:54 | ||
0,12 | -0.653 | 17:54 | ||
10,21 | -1.448 | 17:54 | ||
0,2566 | -1.346 | 17:54 | ||
7,06 | -3.552 | 17:54 | ||
0,17700 | -3.804 | 17:54 | ||
1,198 | -0.663 | 17:54 | ||
1,7100 | -3.933 | 17:54 | ||
0,0430 | -3.887 | 17:54 | ||
0,002281 | -0.955 | 17:54 | ||
1,8600 | -1.326 | 17:54 | ||
0,047 | -1.477 | 17:54 | ||
0,0132 | 2.083 | 17:54 | ||
0,05910 | -2.475 | 17:54 | ||
0,00149 | -2.365 | 17:54 | ||
581,0000 | 0.693 | 17:53 | ||
14,6800 | 0.273 | 17:54 | ||
6,64 | -1.19 | 17:53 | ||
0,167 | -1.244 | 17:54 | ||
73.433,00 | -0.292 | 17:54 | ||
1.841 | -0.492 | 17:54 | ||
6,9 | -0.723 | 17:54 | ||
206,10 | -1.857 | 17:54 | ||
5,3 | -1.128 | 17:54 | ||
0,6640000 | -1.63 | 17:54 | ||
85,1 | -1.161 | 17:54 | ||
2,133 | -1.524 | 17:54 | ||
0,00042132 | -5.876 | 17:54 | ||
214,1 | -2.46 | 17:54 | ||
5,37 | -0.19 | 17:52 | ||
5,37 | -2.541 | 17:54 | ||
1,21 | 0.331 | 17:54 | ||
2,1100 | -3.653 | 17:54 | ||
0,0533 | -2.737 | 17:54 | ||
0,0221 | -5.15 | 17:54 | ||
7,20 | 0 | 17:54 | ||
3,28 | -3.812 | 17:52 | ||
0,08 | -3.725 | 17:54 | ||
0,0258 | -13.131 | 06:00 | ||
2,00 | -2.199 | 17:54 | ||
0,0502 | -2.144 | 17:54 | ||
3,99 | -1.285 | 17:54 | ||
8,2400 | -1.317 | 17:54 | ||
0,2066 | -1.525 | 17:54 | ||
0,379 | -3.045 | 17:54 | ||
0,00955 | -2.848 | 17:54 | ||
0,1647 | -1.495 | 17:54 | ||
0,00000109 | -1.802 | 17:54 | ||
4,683 | -2.721 | 17:54 | ||
0,1177 | -2.647 | 17:53 | ||
20,98 | -2.6 | 17:54 | ||
0,53 | -2.583 | 17:54 | ||
293,90 | -2.066 | 17:54 | ||
7,37 | -2.333 | 17:54 | ||
0,14 | -0.705 | 17:52 | ||
0,0524 | -2.056 | 17:54 | ||
133.463,00 | 0.449 | 17:54 | ||
3.347 | 0.311 | 17:54 | ||
132,30 | 0.303 | 17:54 | ||
3,32 | 0.181 | 17:54 | ||
0,0174 | -1.474 | 17:54 | ||
0,000387 | 0.762 | 17:54 | ||
0,00000972 | 0.725 | 17:54 | ||
0,22 | -3.439 | 17:54 | ||
0,0954 | -2.154 | 17:54 | ||
0,41 | -2.392 | 17:54 | ||
0,1238 | -1.668 | 17:54 | ||
1,3110 | -0.907 | 17:54 | ||
0,0330 | -0.813 | 17:54 | ||
7,190 | -0.139 | 17:53 | ||
0,1227 | -2.231 | 17:54 | ||
0,00767 | -0.519 | 17:54 | ||
1,68 | 11.317 | 17:54 | ||
0,04 | 11.346 | 17:54 | ||
28,30 | -2.749 | 17:53 | ||
0,7090 | -3.142 | 17:54 | ||
0,1515 | -1.045 | 17:53 | ||
7,57 | 3.29 | 17:54 | ||
0,0372 | 23.588 | 06:00 | ||
57,22 | -2.571 | 17:54 | ||
1,43 | -2.649 | 17:54 | ||
0,285 | -3.028 | 17:54 | ||
0,89 | -0.561 | 17:54 | ||
3,8300 | -1.795 | 17:54 | ||
0,0964 | -1.532 | 17:54 | ||
0,00577 | -1.368 | 17:53 | ||
0,00659 | -1.817 | 17:54 | ||
107,7 | 1.117 | 17:54 | ||
1,945 | 0.46 | 17:54 | ||
1,945 | -1.569 | 17:54 | ||
0,0 | 12.876 | 17:54 | ||
24,30 | -1.099 | 17:54 | ||
0,610 | -1.294 | 17:54 | ||
1,9400 | -1.921 | 17:54 | ||
0,049 | -1.613 | 17:54 | ||
82,11 | -0.146 | 17:54 | ||
2,060 | -0.29 | 17:54 | ||
0,0185 | -1.384 | 17:54 | ||
0,0151 | -1.56 | 17:53 | ||
0,1377 | -0.145 | 17:54 | ||
0,0517 | -1.898 | 17:54 | ||
0,89 | -2.735 | 17:54 | ||
125,70 | -0.159 | 17:54 | ||
3,156 | -0.221 | 17:54 | ||
0,935 | -3.209 | 17:54 | ||
0,02343 | -3.381 | 17:54 | ||
4,81 | 0.208 | 17:54 | ||
0,00690 | -0.087 | 17:54 | ||
1,309 | -2.24 | 17:54 | ||
0,00000011 | -8.333 | 17:54 | ||
0,5109 | -1.199 | 17:53 | ||
0,01282 | -1.233 | 17:54 | ||
9,60 | -1.235 | 17:54 | ||
0,2408 | -1.392 | 17:54 | ||
74,16 | -0.776 | 17:53 | ||
1,862 | -0.799 | 17:54 | ||
0,153 | -1.354 | 17:54 | ||
0,00293 | -0.238 | 17:53 | ||
10,3580 | -0.605 | 17:54 | ||
0,2607 | -0.382 | 17:54 | ||
0,443 | -1.117 | 17:54 | ||
0,00045650 | 0.132 | 17:54 | ||
0,00001145 | 0.087 | 17:54 | ||
0,6650 | -3.763 | 17:54 | ||
0,0167 | -4.078 | 17:54 | ||
0,0498 | -0.46 | 17:54 | ||
0,0012 | -1.893 | 17:54 | ||
0,02720 | 44.912 | 06:01 | ||
22,1300 | -1.073 | 17:54 | ||
0,556 | -1.068 | 17:54 | ||
5.902,4 | 0.153 | 17:54 | ||
148,06 | 0.068 | 17:54 | ||
0,01813 | 1.059 | 17:54 | ||
0,00045 | 0.821 | 17:54 | ||
7,18 | -0.139 | 17:54 | ||
0,1273 | -0.547 | 17:54 | ||
0,1506 | -0.133 | 17:53 | ||
9,6100 | -1.03 | 17:53 | ||
0,2422 | -2.062 | 17:54 | ||
0,07042 | 0.043 | 06:00 | ||
1,9310 | 2.332 | 17:53 | ||
0,048 | 2.217 | 17:54 | ||
4,44 | -0.225 | 17:54 | ||
0,1112 | -0.537 | 17:54 | ||
25,63 | -2.622 | 17:54 | ||
0,643 | -2.723 | 17:54 | ||
115,52 | 0.199 | 17:54 | ||
2,90 | 0.297 | 17:54 | ||
0,01725 | -0.404 | 17:53 | ||
0,6277 | -1.814 | 17:54 | ||
0,586 | -2.007 | 17:54 | ||
6,82 | -4.348 | 17:54 | ||
0,171 | -4.299 | 17:54 | ||
0,09 | -1.02 | 17:54 | ||
0,0330 | -1.494 | 17:54 | ||
0,0322 | -0.495 | 17:53 | ||
0,00000629 | -2.177 | 17:54 | ||
27,11 | -1.882 | 17:54 | ||
0,681 | -1.873 | 17:54 | ||
59,10 | -3.431 | 17:54 | ||
1,48 | -3.448 | 17:54 | ||
0,126 | -2.098 | 17:54 | ||
0,165 | -1.847 | 17:54 | ||
0,0041 | -1.896 | 17:54 | ||
1.459,00 | 0.551 | 17:54 | ||
36,60 | 0.467 | 17:54 | ||
0,000069 | -50.36 | 06:01 | ||
0,0242 | -5.098 | 17:54 | ||
11,3270 | 0.212 | 17:54 | ||
0,28400 | 0.07 | 17:54 | ||
0,28410 | 0.106 | 17:54 | ||
0,01554 | 0.388 | 17:54 | ||
0,9972 | 0.03 | 17:54 | ||
0,6901 | -1.457 | 17:54 | ||
0,0089 | -30.469 | 06:01 | ||
42,58 | -0.047 | 17:54 | ||
1,07 | -0.28 | 17:54 | ||
276,70 | -0.252 | 17:54 | ||
6,94 | -0.53 | 17:54 | ||
0,9998 | 0.02 | 17:54 | ||
1,0000 | -0.01 | 17:53 | ||
39,870 | 0.1 | 17:54 | ||
0,49380 | -0.061 | 17:54 | ||
0,01238 | -0.081 | 17:54 | ||
1,00 | -1.953 | 17:54 | ||
0,03 | -1.946 | 17:54 | ||
0,8263 | -1.408 | 17:54 | ||
0,02072 | -1.474 | 17:54 | ||
0,0022 | -83.663 | 06:00 | ||
6,3800 | 2.244 | 17:54 | ||
0,1601 | 1.78 | 17:54 | ||
0,00115 | -43.627 | 06:01 | ||
0,0462 | -1.071 | 17:54 | ||
0,001899 | -0.939 | 17:54 | ||
0,1055 | -1.125 | 17:53 | ||
0,0197 | 2.772 | 17:54 | ||
2.702,23 | 0.049 | 17:54 | ||
108.118,75 | 0.356 | 17:54 | ||
33,22 | -2.006 | 17:54 | ||
0,83 | -2 | 17:54 | ||
0,33 | -63.288 | 06:00 | ||
0,0000487 | -1.056 | 17:54 | ||
34,85 | -0.712 | 17:54 | ||
0,87 | -0.907 | 17:54 | ||
0,0650 | -1.961 | 17:54 | ||
1,94 | -2.513 | 17:53 | ||
0,05 | -2.2 | 17:54 | ||
0,0007280 | -0.533 | 17:54 | ||
0,00001826 | -0.545 | 17:54 | ||
9,443 | -0.243 | 17:54 | ||
0,2372 | -0.46 | 17:54 | ||
0,2372 | -0.21 | 17:54 | ||
0,844 | -1.517 | 17:53 | ||
0,528 | -0.771 | 17:54 | ||
0,203400 | -1.692 | 17:54 | ||
0,005104 | -1.714 | 17:54 | ||
229,60 | -0.821 | 17:49 | ||
5,76 | -1.031 | 17:54 | ||
5.052,00 | -0.532 | 17:54 | ||
0,145 | -1.826 | 17:54 | ||
39,3 | -1.56 | 17:54 | ||
39,3 | -2.557 | 17:54 | ||
7,16 | 0.562 | 17:54 | ||
0,41210 | -2.346 | 17:54 | ||
0,01036 | -2.264 | 17:54 | ||
0,2147 | -1.469 | 17:54 | ||
3,64 | 1.15 | 17:53 | ||
3,33 | -0.29 | 23:38 | ||
0,1737 | 0.29 | 17:54 | ||
5,37 | -0.13 | 17:54 | ||
0,39 | 3.13 | 17:54 | ||
0,005 | -0.12 | 17:54 | ||
24,08 | 2.73 | 17:54 | ||
0,84 | -0.4 | 17:54 | ||
2,04 | 0.94 | 17:54 | ||
1,44 | -0.45 | 17:54 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0687 | 3 | 17:54 | ||
0,194264 | 1.1 | 17:53 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0 | 00:19 | ||
1,67 | -8.53 | 17:54 | ||
1,16 | -0.66 | 17:53 | ||
0,02 | -68.83 | 17:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:54 | ||
0,49 | -0.28 | 17:54 | ||
1,38 | 0.14 | 17:54 | ||
52,29 | -0.25 | 17:54 | ||
0,59 | -44.83 | 17:53 | ||
0,55 | 3.95 | 17:54 | ||
0,6651 | 0.67 | 17:54 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,32 | -1.92 | 17:54 | ||
1,29 | -3.37 | 17:54 | ||
0,46 | -0.51 | 17:54 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1546 | 0.45 | 17:54 | ||
1,32 | -8.92 | 17:54 | ||
0,13 | -23.13 | 17:53 | ||
1,80 | 1.27 | 17:54 | ||
0,1246 | -0.4 | 11:01 | ||
0,37 | -3.14 | 17:53 | ||
1,99 | 6.98 | 19:11 | ||
3,46 | 1.16 | 17:54 | ||
9,0355 | -0.59 | 17:38 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | 0.23 | 17:53 | ||
0,90 | -4.72 | 17:53 | ||
0,8440 | -0.12 | 17:53 | ||
48,8600 | 0.47 | 17:54 | ||
7,166 | -1.01 | 17:54 | ||
1,0000 | -0.04 | 17:30 | ||
0,09 | -8.4 | 17:53 | ||
0,0046 | -15.62 | 17:54 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,51 | -0.3 | 17:53 | ||
0,000 | 0 | 17:54 | ||
19,29 | -10.68 | 17:54 | ||
2,30 | -0.53 | 17:53 | ||
1,65 | 0.16 | 17:54 | ||
0,000050 | 8.69 | 23:18 | ||
0,6430 | 0 | 17:54 | ||
9,25 | 0.26 | 17:54 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:53 | ||
6,9380 | 0.3 | 17:54 | ||
1,63 | -1.43 | 17:54 | ||
3,30 | -5.32 | 17:53 | ||
1,0760 | 0 | 06:39 | ||
0,5506 | -1.18 | 17:54 | ||
0,0137 | -2.22 | 11:05 | ||
314,716 | -0.09 | 17:54 | ||
0,17 | -22.89 | 17:53 | ||
0,69027 | 225.6 | 22:13 | ||
0,76 | -1.12 | 17:54 | ||
2,85000 | 0.35 | 17:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.