| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 103.886,59 | -3.391 | 17:45 | ||
| 106.601,50 | -2.26 | 08:15 | ||
| 4.378.395 | -3.258 | 17:45 | ||
| 90.477,96 | -3.179 | 17:45 | ||
| 3.525,35 | -5.037 | 17:45 | ||
| 3.523,02 | -1.64 | 17:45 | ||
| 148.568 | -4.92 | 17:45 | ||
| 499,8 | -4.088 | 17:45 | ||
| 21.092,00 | -3.751 | 17:45 | ||
| 88,0 | -4.079 | 17:45 | ||
| 3.708,00 | -4.26 | 17:45 | ||
| 2,2825 | -5.459 | 17:45 | ||
| 96,200 | -5.352 | 17:45 | ||
| 0,000850 | -4.063 | 17:45 | ||
| 0,00 | -3.732 | 17:45 | ||
| 0,150 | -4.946 | 17:45 | ||
| 8.383,00 | -5.544 | 17:45 | ||
| 199,0 | -5.529 | 17:45 | ||
| 0,64800 | -4.985 | 17:45 | ||
| 0,015 | -5.556 | 17:45 | ||
| 10,41 | -3.522 | 17:45 | ||
| 0,25 | -2.362 | 17:45 | ||
| 0,44990 | -5.721 | 17:45 | ||
| 0,01066 | -5.996 | 17:45 | ||
| 0,57 | -4.341 | 17:45 | ||
| 22,93 | -5.012 | 17:45 | ||
| 0,544 | -0.46 | 17:45 | ||
| 0,544 | -5.043 | 17:45 | ||
| 0,1276 | -3.698 | 17:45 | ||
| 2,24 | -0.885 | 17:45 | ||
| 0,05 | -1.119 | 17:45 | ||
| 0,328 | -4.651 | 17:45 | ||
| 2,54 | -6.96 | 17:45 | ||
| 0,06 | -6.677 | 17:45 | ||
| 6,72 | -1.322 | 17:45 | ||
| 6,7450 | -4.054 | 17:45 | ||
| 0,1597 | -4.543 | 17:45 | ||
| 10,5 | -1.862 | 17:45 | ||
| 0,25 | -2.429 | 17:45 | ||
| 27,70 | -3.147 | 17:45 | ||
| 0,6570 | -3.24 | 17:45 | ||
| 0,7210 | 0.839 | 17:45 | ||
| 0,0171 | 0.945 | 17:45 | ||
| 0,09830 | -2.77 | 17:45 | ||
| 0,002327 | -2.88 | 17:45 | ||
| 0,37 | -5.657 | 17:45 | ||
| 0,00881 | -5.573 | 17:45 | ||
| 15,39 | -5.176 | 17:45 | ||
| 0,37 | -5.094 | 17:45 | ||
| 25,54 | -4.879 | 17:45 | ||
| 0,605 | -5.278 | 17:45 | ||
| 114,40 | -11.524 | 17:45 | ||
| 2,72 | -11.589 | 17:45 | ||
| 11,16 | -5.504 | 17:45 | ||
| 0,2643 | -5.742 | 17:45 | ||
| 0,0566 | -3.593 | 17:45 | ||
| 12,39 | -8.358 | 17:45 | ||
| 0,30 | -7.813 | 17:45 | ||
| 11,50 | -7.407 | 17:45 | ||
| 0,27 | -7.065 | 17:45 | ||
| 0,6932 | -2.394 | 17:45 | ||
| 0,01644 | -1.968 | 17:45 | ||
| 178,60 | 8.704 | 17:45 | ||
| 4,22 | 8.205 | 17:45 | ||
| 1,49 | 1.84 | 17:45 | ||
| 0,0146 | -6.658 | 17:45 | ||
| 0,0230 | -5.738 | 17:45 | ||
| 1,0260 | -0.581 | 17:45 | ||
| 110,0 | -5.902 | 17:45 | ||
| 2,62 | 3.11 | 17:45 | ||
| 2,61 | -5.604 | 17:45 | ||
| 6,28 | -1.875 | 17:45 | ||
| 1,5030 | -3.53 | 17:45 | ||
| 0,0357 | -3.252 | 17:45 | ||
| 0,339 | -2.275 | 17:45 | ||
| 701,6 | -4.061 | 17:45 | ||
| 16,64 | -4.203 | 17:45 | ||
| 6,72 | -2.041 | 17:45 | ||
| 0,16 | -2.03 | 17:45 | ||
| 52,0 | -7.473 | 17:45 | ||
| 1,24 | -7.346 | 17:45 | ||
| 0,460 | -4.366 | 17:45 | ||
| 27,2200000 | -3.68 | 17:44 | ||
| 0,6440 | -3.737 | 17:45 | ||
| 0,2134 | 14.485 | 17:45 | ||
| 8,10 | -3.8 | 17:45 | ||
| 0,192 | -4.046 | 17:45 | ||
| 0,061 | 9.66 | 17:45 | ||
| 121,60 | -3.262 | 17:45 | ||
| 1,7950 | -4.521 | 17:45 | ||
| 0,0426 | -4.508 | 17:45 | ||
| 40.147 | -6.301 | 17:45 | ||
| 953,2 | -6.328 | 17:45 | ||
| 0,531 | -2.959 | 17:45 | ||
| 0,03640 | -4.712 | 17:45 | ||
| 0,00086 | -4.329 | 17:45 | ||
| 0,00050110 | -7.903 | 17:45 | ||
| 0,00001189 | -7.972 | 17:45 | ||
| 0,00001872 | -4.733 | 17:45 | ||
| 0,00000044 | -4.348 | 17:45 | ||
| 0,031 | -5.183 | 17:45 | ||
| 91,52 | -6.565 | 17:45 | ||
| 2,21 | -4.873 | 17:45 | ||
| 0,223 | -8.942 | 17:45 | ||
| 0,00504 | -2.704 | 17:45 | ||
| 3,81 | -5.419 | 17:45 | ||
| 0,0901 | -5.058 | 17:45 | ||
| 0,041 | 2.521 | 17:45 | ||
| 0,0700 | -6.04 | 17:45 | ||
| 1,224 | -2.625 | 17:45 | ||
| 0,0290 | -2.811 | 17:45 | ||
| 27,10 | -2.518 | 17:45 | ||
| 0,65 | -2.118 | 17:45 | ||
| 0,1279 | -2.738 | 17:45 | ||
| 0,0030320 | -2.004 | 17:45 | ||
| 1.367,00 | -4.406 | 17:45 | ||
| 32,4 | -4.222 | 17:45 | ||
| 0,0725 | -4.354 | 17:45 | ||
| 0,00172 | -3.962 | 17:45 | ||
| 1,1880 | -5.263 | 17:45 | ||
| 0,0282 | -5.108 | 17:45 | ||
| 17,9100 | -3.606 | 17:45 | ||
| 0,427 | -3.09 | 17:45 | ||
| 0,2783 | -0.358 | 17:45 | ||
| 0,0444 | -3.478 | 17:45 | ||
| 0,0509 | -4.143 | 17:45 | ||
| 1,93 | -5.523 | 17:45 | ||
| 36,00 | -6.25 | 17:45 | ||
| 0,85 | -6.057 | 17:45 | ||
| 0,00138730 | 78.385 | 17:45 | ||
| 144,6 | 72.943 | 17:45 | ||
| 41,39 | 94.593 | 17:45 | ||
| 0,70 | -8.541 | 17:45 | ||
| 0,01582 | -4.756 | 17:45 | ||
| 0,000380 | -5.237 | 17:45 | ||
| 6,48 | -4.27 | 17:45 | ||
| 0,01637 | -0.426 | 17:45 | ||
| 0,00989 | 31.167 | 17:45 | ||
| 0,457 | -2.515 | 17:45 | ||
| 0,026 | -4.396 | 17:45 | ||
| 6,951 | -5.028 | 17:45 | ||
| 0,1650 | -0.7 | 17:45 | ||
| 0,1651 | -5.048 | 17:45 | ||
| 110,1 | -5.004 | 17:45 | ||
| 2,61 | -5.049 | 17:45 | ||
| 0,0535 | 21.315 | 17:45 | ||
| 0,275 | -5.763 | 17:45 | ||
| 3,46 | -5.493 | 17:45 | ||
| 0,08 | -5.306 | 17:45 | ||
| 6,8200 | -2.849 | 17:45 | ||
| 0,1618 | -2.354 | 17:45 | ||
| 8,59 | -3.483 | 17:45 | ||
| 0,75400000 | -5.985 | 17:45 | ||
| 0,3284 | -6.572 | 17:45 | ||
| 1,65 | -2.305 | 17:45 | ||
| 0,039 | -2.346 | 17:45 | ||
| 556,10 | -5.857 | 17:45 | ||
| 13,21 | -5.912 | 17:45 | ||
| 614,60 | -3.969 | 17:45 | ||
| 14,90 | -2.805 | 17:45 | ||
| 35,89 | -8.654 | 17:45 | ||
| 0,85 | -8.682 | 17:45 | ||
| 21,0 | 0.672 | 17:45 | ||
| 42,0300 | 0.095 | 17:45 | ||
| 0,998 | 0 | 17:45 | ||
| 8,90 | -6.316 | 17:45 | ||
| 0,2108 | -6.56 | 17:45 | ||
| 2,1080 | -4.615 | 17:45 | ||
| 0,050 | -4.78 | 17:45 | ||
| 61,84 | -4.949 | 17:45 | ||
| 1,47 | -5.239 | 17:45 | ||
| 0,01056 | -2.583 | 17:45 | ||
| 0,0562 | -7.414 | 17:45 | ||
| 0,020 | -5.607 | 17:45 | ||
| 0,0025440 | -4.897 | 17:45 | ||
| 0,00006022 | -5.225 | 17:45 | ||
| 0,24 | -3.968 | 17:45 | ||
| 0,096 | -4.946 | 17:45 | ||
| 2,03 | -2.314 | 17:45 | ||
| 0,80 | -3.547 | 17:45 | ||
| 0,002557 | -4.268 | 17:45 | ||
| 1,320 | 2.724 | 17:45 | ||
| 0,376 | -5.957 | 17:45 | ||
| 0,00888 | -6.329 | 17:45 | ||
| 2,30 | -4.123 | 17:45 | ||
| 0,278 | -2.113 | 17:45 | ||
| 0,0330 | -2.941 | 17:45 | ||
| 0,1803 | 3.561 | 17:45 | ||
| 0,94 | -2.881 | 17:45 | ||
| 0,02 | -2.945 | 17:45 | ||
| 8,75 | -4.162 | 17:45 | ||
| 120,00 | -5.564 | 17:45 | ||
| 1,39 | -3.145 | 17:45 | ||
| 2,383 | -5.098 | 17:45 | ||
| 0,0566 | -4.906 | 17:45 | ||
| 0,167 | -1.183 | 17:45 | ||
| 7,35 | -4.174 | 17:45 | ||
| 0,1743 | -4.283 | 17:45 | ||
| 0,0419 | 2.445 | 17:45 | ||
| 0,25 | -6.273 | 17:45 | ||
| 0,1110 | -6.644 | 17:45 | ||
| 0,05 | -5.946 | 17:45 | ||
| 0,02444 | -3.514 | 17:45 | ||
| 0,000580 | -3.01 | 17:45 | ||
| 236,6 | 47.231 | 17:45 | ||
| 5,62 | 47.236 | 17:45 | ||
| 0,074 | -5.27 | 17:45 | ||
| 0,01818 | -2.729 | 17:45 | ||
| 4,0120 | -4.929 | 17:45 | ||
| 0,0952 | -4.705 | 17:45 | ||
| 9,6 | -2.846 | 17:45 | ||
| 0,427 | -8.761 | 17:45 | ||
| 283,20 | -7.572 | 17:45 | ||
| 6,710 | -7.32 | 17:45 | ||
| 0,00200 | -3.475 | 17:45 | ||
| 5,3440 | -5.046 | 17:45 | ||
| 0,1278 | -3.693 | 17:45 | ||
| 0,00998 | -7.076 | 17:45 | ||
| 0,0020 | -5.866 | 17:45 | ||
| 0,35900 | -8.651 | 17:45 | ||
| 0,0085 | -9.315 | 17:45 | ||
| 0,097 | -5.922 | 17:45 | ||
| 0,03459 | -0.202 | 17:45 | ||
| 34,50 | -5.22 | 17:45 | ||
| 0,82 | -4.545 | 17:45 | ||
| 14,92 | -6.164 | 17:45 | ||
| 0,35 | -5.942 | 17:45 | ||
| 0,77 | -4.015 | 17:45 | ||
| 0,117 | -6.2 | 17:45 | ||
| 0,03 | -11.111 | 17:45 | ||
| 0,282 | 0 | 17:45 | ||
| 9,5 | -2.953 | 17:45 | ||
| 35,010 | 1.832 | 17:45 | ||
| 0,8310 | 0.972 | 17:45 | ||
| 31,62 | -6.505 | 17:45 | ||
| 0,75 | -6.429 | 17:45 | ||
| 635,4 | -6.463 | 17:45 | ||
| 15,06 | -0.59 | 17:45 | ||
| 15,07 | -6.745 | 17:45 | ||
| 220,30 | 5.457 | 17:45 | ||
| 5,23 | 5.489 | 17:45 | ||
| 0,50 | -5.123 | 17:45 | ||
| 2,58 | -3.446 | 17:45 | ||
| 0,0613 | -2.389 | 17:45 | ||
| 0,00000178 | -1.111 | 17:45 | ||
| 0,185 | -4.639 | 17:45 | ||
| 3,46 | -5.331 | 17:45 | ||
| 0,0822 | -5.3 | 17:45 | ||
| 0,00 | -3.298 | 17:45 | ||
| 0,0000 | -3.542 | 17:45 | ||
| 4,87 | -5.068 | 17:45 | ||
| 0,12 | -5.246 | 17:45 | ||
| 8,71 | -4.705 | 17:45 | ||
| 0,2069 | -4.08 | 17:45 | ||
| 4,02 | -5.851 | 17:45 | ||
| 0,09590 | -5.703 | 17:45 | ||
| 0,774 | -2.396 | 17:45 | ||
| 1,2500 | -4.58 | 17:45 | ||
| 0,0295 | -5.236 | 17:45 | ||
| 0,001196 | -5.975 | 17:45 | ||
| 1,7240 | -4.751 | 17:45 | ||
| 0,041 | -4.439 | 17:45 | ||
| 0,0170 | -5.386 | 17:45 | ||
| 0,05920 | -3.268 | 17:45 | ||
| 0,00140 | -3.645 | 17:45 | ||
| 338,0000 | -9.626 | 17:45 | ||
| 8,1900 | -7.248 | 17:45 | ||
| 5,68 | 16.872 | 17:45 | ||
| 0,135 | 16.71 | 17:45 | ||
| 6,5 | 4.823 | 17:45 | ||
| 147,00 | 7.85 | 17:45 | ||
| 3,5 | 7.835 | 17:45 | ||
| 0,4090000 | -3.538 | 17:45 | ||
| 80,5 | -4.734 | 17:45 | ||
| 1,911 | -4.498 | 17:45 | ||
| 0,00015286 | -9.303 | 17:45 | ||
| 210,2 | -0.849 | 17:45 | ||
| 5,00 | 4.19 | 17:44 | ||
| 4,99 | -0.419 | 17:45 | ||
| 1,07 | -4.305 | 17:45 | ||
| 1,4500 | -2.685 | 17:45 | ||
| 0,0346 | -1.705 | 17:45 | ||
| 0,0161 | -3.012 | 17:45 | ||
| 11,85 | -8.776 | 17:45 | ||
| 1,59 | -5.357 | 17:45 | ||
| 0,04 | -4.774 | 17:45 | ||
| 1,78 | -4.462 | 17:45 | ||
| 0,0422 | -4.308 | 17:45 | ||
| 13,74 | 11.007 | 17:45 | ||
| 3,9500 | -2.709 | 17:45 | ||
| 0,0937 | -2.801 | 17:45 | ||
| 0,212 | -6.065 | 17:45 | ||
| 0,00503 | -5.629 | 17:45 | ||
| 0,0993 | -3.686 | 17:45 | ||
| 0,00000077 | 0 | 17:45 | ||
| 3,371 | -3.851 | 17:45 | ||
| 0,0801 | -3.726 | 17:45 | ||
| 15,35 | -5.247 | 17:45 | ||
| 0,36 | -4.916 | 17:45 | ||
| 174,30 | -6.139 | 17:45 | ||
| 4,14 | -5.481 | 17:45 | ||
| 0,10 | -9.091 | 17:45 | ||
| 0,0373 | 1.084 | 17:45 | ||
| 165.800,00 | -1.801 | 17:45 | ||
| 3.934 | -1.945 | 17:45 | ||
| 114,10 | -4.037 | 17:45 | ||
| 2,71 | -3.838 | 17:45 | ||
| 0,0103 | -4.026 | 17:45 | ||
| 0,000242 | -5.542 | 17:45 | ||
| 0,00000574 | -5.747 | 17:45 | ||
| 0,15 | -6.877 | 17:45 | ||
| 0,0517 | -4.259 | 17:45 | ||
| 0,36 | -7.928 | 17:45 | ||
| 0,3816 | 57.102 | 17:45 | ||
| 0,5430 | -4.569 | 17:45 | ||
| 0,0129 | -4.66 | 17:45 | ||
| 7,110 | -6.57 | 17:45 | ||
| 0,0701 | -5.398 | 17:45 | ||
| 0,00515 | -2.647 | 17:45 | ||
| 0,93 | -4.63 | 17:45 | ||
| 0,02 | -4.348 | 17:45 | ||
| 38,75 | -0.077 | 17:44 | ||
| 0,9230 | 0.217 | 17:45 | ||
| 0,0946 | -6.244 | 17:45 | ||
| 10,55 | -1.485 | 17:45 | ||
| 45,00 | -1.337 | 17:45 | ||
| 1,07 | -1.753 | 17:45 | ||
| 0,289 | -1.435 | 17:45 | ||
| 0,53 | -3.65 | 17:45 | ||
| 3,9530 | -5.881 | 17:45 | ||
| 0,0936 | -5.359 | 17:45 | ||
| 0,00436 | -3.111 | 17:45 | ||
| 0,00471 | -1.258 | 17:45 | ||
| 74,2 | -2.112 | 17:45 | ||
| 1,751 | 3.61 | 17:45 | ||
| 1,752 | -2.45 | 17:45 | ||
| 0,0 | -5.862 | 17:45 | ||
| 17,72 | -3.696 | 17:45 | ||
| 0,420 | -3.89 | 17:45 | ||
| 1,3140 | -2.377 | 17:45 | ||
| 0,031 | -2.194 | 17:45 | ||
| 57,99 | -8.935 | 17:45 | ||
| 1,376 | -8.632 | 17:45 | ||
| 0,0141 | 2.699 | 17:45 | ||
| 0,0095 | -3.854 | 17:45 | ||
| 0,1224 | 1.157 | 17:45 | ||
| 0,0405 | -7.11 | 17:45 | ||
| 0,82 | 1.739 | 17:45 | ||
| 83,00 | -6.846 | 17:45 | ||
| 1,973 | -6.714 | 17:45 | ||
| 0,718 | 7.324 | 17:45 | ||
| 0,01698 | 6.792 | 17:45 | ||
| 2,84 | -2.405 | 17:45 | ||
| 0,00458 | -8.124 | 17:45 | ||
| 0,772 | -5.16 | 17:45 | ||
| 0,3818 | -1.42 | 17:45 | ||
| 0,00905 | -1.95 | 17:45 | ||
| 7,70 | -5.868 | 17:45 | ||
| 0,1825 | -5.636 | 17:45 | ||
| 51,02 | -5.658 | 17:45 | ||
| 1,210 | -5.469 | 17:45 | ||
| 0,205 | 24.665 | 17:45 | ||
| 0,00178 | -3.624 | 17:45 | ||
| 6,8130 | -7.97 | 17:45 | ||
| 0,1620 | -7.534 | 17:45 | ||
| 0,328 | -1.531 | 17:45 | ||
| 0,00038500 | -4.632 | 17:45 | ||
| 0,00000914 | -4.792 | 17:45 | ||
| 0,6790 | -4.501 | 17:45 | ||
| 0,0161 | -4.675 | 17:45 | ||
| 0,0420 | -2.777 | 17:45 | ||
| 0,0010 | -2.253 | 17:45 | ||
| 37,3400 | -3.911 | 17:45 | ||
| 0,887 | -4.004 | 17:45 | ||
| 6.849,9 | -7.138 | 17:45 | ||
| 162,60 | -7.171 | 17:45 | ||
| 0,01210 | -3.277 | 17:45 | ||
| 0,00029 | -3.436 | 17:45 | ||
| 4,07 | -8.987 | 17:45 | ||
| 0,0758 | -4.893 | 17:45 | ||
| 0,1213 | -8.866 | 17:45 | ||
| 6,4400 | -4.593 | 17:45 | ||
| 0,1530 | -4.673 | 17:45 | ||
| 1,0830 | -4.833 | 17:45 | ||
| 0,026 | -5.246 | 17:45 | ||
| 4,47 | -0.445 | 17:45 | ||
| 0,1060 | -0.469 | 17:45 | ||
| 15,60 | -5.282 | 17:45 | ||
| 0,370 | -5.155 | 17:45 | ||
| 86,50 | -5.008 | 17:45 | ||
| 2,05 | -5.213 | 17:45 | ||
| 0,02141 | -2.549 | 17:45 | ||
| 0,3040 | -9.551 | 17:45 | ||
| 0,446 | -6.045 | 17:45 | ||
| 4,47 | -3.124 | 17:45 | ||
| 0,106 | -3.808 | 17:45 | ||
| 0,07 | -1.048 | 17:45 | ||
| 0,0243 | -4.481 | 17:45 | ||
| 0,0211 | -8.63 | 17:45 | ||
| 0,00000397 | -5.024 | 17:45 | ||
| 17,19 | -8.466 | 17:45 | ||
| 0,413 | -8.018 | 17:45 | ||
| 33,90 | -8.378 | 17:45 | ||
| 0,80 | -8.532 | 17:45 | ||
| 0,109 | -3.106 | 17:45 | ||
| 0,117 | -2.736 | 17:45 | ||
| 0,0028 | -3.125 | 17:45 | ||
| 973,00 | -4.138 | 17:45 | ||
| 23,06 | -4.196 | 17:45 | ||
| 0,0167 | -1.183 | 17:45 | ||
| 11,8820 | -3.32 | 17:45 | ||
| 0,28200 | 0.32 | 17:45 | ||
| 0,28190 | -3.492 | 17:45 | ||
| 0,01205 | -0.823 | 17:45 | ||
| 0,9963 | -0.04 | 17:45 | ||
| 1,1818 | -2.476 | 17:45 | ||
| 41,57 | -4.437 | 17:45 | ||
| 0,99 | -4.086 | 17:45 | ||
| 219,10 | -3.65 | 17:45 | ||
| 5,20 | -3.348 | 17:45 | ||
| 1,0002 | 0.01 | 17:45 | ||
| 1,0008 | 0.05 | 17:44 | ||
| 42,140 | 0.143 | 17:45 | ||
| 0,28560 | -8.197 | 17:45 | ||
| 0,00688 | -6.649 | 17:45 | ||
| 0,53 | -3.131 | 17:45 | ||
| 0,01 | -3.876 | 17:45 | ||
| 0,6103 | -4.745 | 17:45 | ||
| 0,01446 | -4.554 | 17:45 | ||
| 4,9600 | -4.247 | 17:45 | ||
| 0,1183 | -3.507 | 17:45 | ||
| 0,0355 | -0.838 | 17:45 | ||
| 0,000984 | -3.34 | 17:45 | ||
| 0,0688 | -1.714 | 17:45 | ||
| 0,0105 | -6.744 | 17:45 | ||
| 3.809,11 | -5.196 | 17:45 | ||
| 103.869,69 | -3.463 | 17:45 | ||
| 17,49 | -14.432 | 17:45 | ||
| 0,42 | -14.403 | 17:45 | ||
| 0,0000347 | -1.282 | 17:45 | ||
| 30,16 | -9.129 | 17:45 | ||
| 0,71 | -8.929 | 17:45 | ||
| 0,0327 | -7.102 | 17:45 | ||
| 0,90 | -6.25 | 17:45 | ||
| 0,02 | -5.702 | 17:45 | ||
| 0,0005700 | -1.724 | 17:45 | ||
| 0,00001351 | -1.817 | 17:45 | ||
| 11,619 | -5.606 | 17:45 | ||
| 0,2759 | 0.36 | 17:45 | ||
| 0,2755 | -5.554 | 17:45 | ||
| 0,739 | 19.773 | 17:45 | ||
| 0,534 | -2.784 | 17:45 | ||
| 0,332700 | 22.226 | 17:45 | ||
| 0,007889 | 21.8 | 17:45 | ||
| 4,28 | -3.82 | 17:45 | ||
| 4.526,00 | -2.499 | 17:45 | ||
| 0,105 | -7.753 | 17:45 | ||
| 425,7 | 1.63 | 17:45 | ||
| 425,1 | 10.683 | 17:45 | ||
| 20,80 | 30.115 | 17:45 | ||
| 0,29140 | -3.478 | 17:45 | ||
| 0,00701 | -2.232 | 17:45 | ||
| 0,1791 | -2.927 | 17:45 | ||
| 10,835 | -1.02 | 17:45 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1600 | 2.04 | 17:45 | ||
| 5,00 | 4.17 | 17:45 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,10 | 5.19 | 17:45 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0317 | -3.94 | 17:45 | ||
| 0,327622 | -1.71 | 17:45 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9960 | 0 | 17:20 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 32,35 | -9.64 | 17:45 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5815 | -8.41 | 17:45 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1277 | 3.18 | 17:45 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5898 | -0.33 | 17:35 | ||
| 0,16910 | 1.99 | 17:45 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | -2 | 17:45 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7350 | 22.91 | 17:45 | ||
| 131,3900 | -1.91 | 17:45 | ||
| 4,320 | -3.98 | 17:45 | ||
| 1,0008 | 0.07 | 17:44 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3698 | 0.19 | 17:45 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,1950 | 1.72 | 17:45 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2950 | -3.69 | 17:45 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 343,000 | -1.9 | 17:45 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,28000 | 3.64 | 17:45 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.