| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.583,54 | -2.277 | 17:35 | ||
| 67.595,50 | -2.78 | 17:35 | ||
| 2.948.996 | -2.242 | 17:35 | ||
| 56.995,11 | -1.805 | 17:35 | ||
| 1.967,65 | -3.08 | 17:35 | ||
| 1.967,28 | -2.26 | 17:35 | ||
| 85.878 | -3.007 | 17:35 | ||
| 518,5 | -0.25 | 17:35 | ||
| 22.649,00 | -0.483 | 17:35 | ||
| 52,2 | -2.755 | 17:35 | ||
| 2.279,00 | -2.105 | 17:35 | ||
| 1,3771 | -2.699 | 17:35 | ||
| 60,100 | -2.641 | 17:35 | ||
| 0,000489 | -1.807 | 17:35 | ||
| 0,00 | -2.191 | 17:35 | ||
| 0,094 | -1.675 | 17:35 | ||
| 4.748,00 | -0.732 | 17:35 | ||
| 108,8 | -0.793 | 17:35 | ||
| 0,18700 | -2.604 | 17:35 | ||
| 0,004 | -4.545 | 17:35 | ||
| 7,29 | -1.752 | 17:35 | ||
| 0,17 | -2.339 | 17:35 | ||
| 0,33980 | 4.265 | 17:35 | ||
| 0,00779 | 4.284 | 17:35 | ||
| 0,43 | 0 | 17:35 | ||
| 11,21 | -3.279 | 17:35 | ||
| 0,257 | -1.87 | 17:35 | ||
| 0,257 | -3.273 | 17:35 | ||
| 0,0773 | -0.897 | 17:35 | ||
| 1,11 | -5.932 | 17:35 | ||
| 0,03 | -5.556 | 17:35 | ||
| 0,210 | -2.326 | 17:35 | ||
| 0,96 | -2.041 | 17:35 | ||
| 0,02 | -3.111 | 17:35 | ||
| 5,34 | 0.565 | 17:35 | ||
| 3,9490 | -2.854 | 17:35 | ||
| 0,0905 | -3.518 | 17:35 | ||
| 4,8 | -2.227 | 17:35 | ||
| 0,11 | -2.814 | 17:35 | ||
| 18,35 | -0.542 | 17:35 | ||
| 0,4210 | -0.237 | 17:35 | ||
| 0,3560 | 0.565 | 17:35 | ||
| 0,0081 | -0.368 | 17:35 | ||
| 0,06550 | -4.24 | 17:35 | ||
| 0,001504 | -4.387 | 17:35 | ||
| 0,19 | 0.21 | 17:35 | ||
| 0,00438 | -0.68 | 17:35 | ||
| 5,37 | -0.739 | 17:35 | ||
| 0,12 | -1.283 | 17:35 | ||
| 13,42 | -3.244 | 17:35 | ||
| 0,307 | -3.61 | 17:35 | ||
| 41,90 | -4.338 | 17:35 | ||
| 0,96 | -5.237 | 17:35 | ||
| 4,78 | -1.443 | 17:35 | ||
| 0,1094 | -1.53 | 17:35 | ||
| 0,0444 | -3.684 | 17:35 | ||
| 5,04 | -1.946 | 17:35 | ||
| 0,12 | -2.542 | 17:35 | ||
| 8,06 | -2.539 | 17:35 | ||
| 0,18 | -3.048 | 17:35 | ||
| 0,4382 | 1.623 | 17:35 | ||
| 0,01004 | 1.619 | 17:35 | ||
| 77,40 | -4.326 | 17:35 | ||
| 1,77 | -4.839 | 17:35 | ||
| 1,41 | -1.942 | 17:35 | ||
| 0,0073 | -1.215 | 17:35 | ||
| 0,0121 | -0.82 | 17:35 | ||
| 1,1870 | -8.903 | 17:35 | ||
| 85,3 | 1.669 | 17:35 | ||
| 1,95 | 1.46 | 17:35 | ||
| 1,95 | 0.881 | 17:35 | ||
| 4,87 | -1.417 | 17:35 | ||
| 0,8950 | -0.112 | 17:35 | ||
| 0,0205 | -0.485 | 17:35 | ||
| 0,211 | -0.377 | 17:35 | ||
| 379,3 | -1.837 | 17:35 | ||
| 8,69 | -1.808 | 17:35 | ||
| 2,54 | -2.308 | 17:35 | ||
| 0,06 | -4 | 17:35 | ||
| 64,5 | -2.124 | 17:35 | ||
| 1,48 | -2.119 | 17:35 | ||
| 0,235 | -4.858 | 17:35 | ||
| 20,9300000 | 0.239 | 17:35 | ||
| 0,4800 | 0.209 | 17:35 | ||
| 0,1323 | 1.224 | 17:35 | ||
| 4,30 | 0.467 | 17:35 | ||
| 0,099 | 0 | 17:35 | ||
| 0,024 | -2.419 | 17:35 | ||
| 122,70 | -1.84 | 17:34 | ||
| 0,8500 | -2.635 | 17:35 | ||
| 0,0195 | -2.547 | 17:35 | ||
| 26.254 | -3.683 | 17:35 | ||
| 601,9 | -3.715 | 17:35 | ||
| 0,282 | -4.954 | 17:35 | ||
| 0,01670 | -1.765 | 17:35 | ||
| 0,00038 | -2.302 | 17:35 | ||
| 0,00025620 | -3.175 | 17:35 | ||
| 0,00000588 | -3.13 | 17:35 | ||
| 0,00001443 | -2.169 | 17:35 | ||
| 0,00000033 | 0 | 17:35 | ||
| 0,028 | 7.28 | 17:35 | ||
| 57,27 | -1.496 | 17:35 | ||
| 1,31 | -2.612 | 17:35 | ||
| 0,081 | -2.068 | 17:35 | ||
| 0,00250 | 1.215 | 17:35 | ||
| 1,96 | -2.392 | 17:35 | ||
| 0,0450 | -3.017 | 17:35 | ||
| 0,007 | -19.074 | 17:35 | ||
| 0,0265 | -1.487 | 17:35 | ||
| 1,712 | -0.465 | 17:35 | ||
| 0,0391 | -0.761 | 17:35 | ||
| 24,30 | 0.413 | 17:35 | ||
| 0,56 | 0 | 17:35 | ||
| 0,0701 | -1.268 | 17:35 | ||
| 0,0016090 | -1.77 | 17:35 | ||
| 702,00 | -2.77 | 17:35 | ||
| 16,1 | -2.84 | 17:35 | ||
| 0,0449 | -1.751 | 17:35 | ||
| 0,00103 | -1.624 | 17:35 | ||
| 0,5090 | 1.394 | 17:35 | ||
| 0,0116 | 0.258 | 17:35 | ||
| 10,2100 | -1.448 | 17:35 | ||
| 0,233 | -2.146 | 17:35 | ||
| 0,2044 | -3.265 | 17:35 | ||
| 0,0262 | 1.158 | 17:35 | ||
| 0,0320 | -3.794 | 17:35 | ||
| 1,83 | -2.144 | 17:35 | ||
| 23,60 | 2.165 | 17:35 | ||
| 0,54 | 2.467 | 17:35 | ||
| 0,00049490 | -2.866 | 17:35 | ||
| 33,4 | -5.172 | 17:35 | ||
| 23,66 | -7.866 | 17:35 | ||
| 0,31 | -2.524 | 17:35 | ||
| 0,00625 | 1.297 | 17:35 | ||
| 0,000141 | -0.704 | 17:35 | ||
| 2,06 | 0.536 | 17:35 | ||
| 0,00329 | -27.212 | 17:35 | ||
| 0,00412 | -0.483 | 17:35 | ||
| 0,197 | -1.652 | 17:35 | ||
| 0,014 | -3.472 | 17:35 | ||
| 3,939 | -3.1 | 17:35 | ||
| 0,0903 | -2.8 | 17:35 | ||
| 0,0903 | -3.277 | 17:35 | ||
| 54,8 | -1.616 | 17:35 | ||
| 1,26 | -1.949 | 17:35 | ||
| 0,1070 | 4.492 | 17:35 | ||
| 0,100 | -2.446 | 17:35 | ||
| 1,72 | -0.982 | 17:35 | ||
| 0,04 | -1.995 | 17:35 | ||
| 5,7100 | -5.62 | 17:35 | ||
| 0,1307 | -5.836 | 17:35 | ||
| 4,52 | 0.893 | 17:35 | ||
| 0,19800000 | -1.493 | 17:35 | ||
| 0,1119 | -3.117 | 17:35 | ||
| 0,95 | -1.55 | 17:35 | ||
| 0,022 | -1.845 | 17:35 | ||
| 244,70 | -1.569 | 17:35 | ||
| 5,60 | -1.754 | 17:35 | ||
| 361,70 | -1.175 | 17:35 | ||
| 8,16 | -3.088 | 17:35 | ||
| 19,41 | 1.358 | 17:35 | ||
| 0,45 | 1.367 | 17:35 | ||
| 12,2 | -1.616 | 17:35 | ||
| 43,6000 | 0.046 | 17:35 | ||
| 0,999 | -0.01 | 17:35 | ||
| 6,76 | -1.314 | 17:35 | ||
| 0,1547 | -1.715 | 17:35 | ||
| 0,8860 | 0 | 17:35 | ||
| 0,020 | -0.49 | 17:35 | ||
| 38,60 | -3.137 | 17:35 | ||
| 0,88 | -3.917 | 17:35 | ||
| 0,00869 | -2.14 | 17:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012680 | -2.761 | 17:35 | ||
| 0,00002905 | -3.07 | 17:35 | ||
| 0,05 | 1.757 | 17:35 | ||
| 0,069 | -3.611 | 17:35 | ||
| 1,05 | 1.543 | 17:35 | ||
| 0,33 | -0.834 | 17:35 | ||
| 0,001294 | 2.78 | 17:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,171 | -2.669 | 17:35 | ||
| 0,00393 | -2.481 | 17:35 | ||
| 1,54 | -2.71 | 17:35 | ||
| 0,138 | -13.75 | 17:35 | ||
| 0,0137 | 0.735 | 17:35 | ||
| 0,1840 | -0.271 | 17:35 | ||
| 0,51 | -1.912 | 17:35 | ||
| 0,01 | -2.161 | 17:35 | ||
| 5,96 | -0.667 | 17:35 | ||
| 123,50 | -1.953 | 17:35 | ||
| 0,82 | -5.76 | 17:35 | ||
| 1,137 | -1.644 | 17:35 | ||
| 0,0261 | -1.843 | 17:35 | ||
| 0,096 | -1.031 | 17:35 | ||
| 3,90 | -1.589 | 17:35 | ||
| 0,0894 | -1.65 | 17:35 | ||
| 0,0180 | -1.639 | 17:35 | ||
| 0,15 | 4.255 | 17:35 | ||
| 0,0689 | -1.852 | 17:35 | ||
| 0,03 | -3.846 | 17:35 | ||
| 0,01635 | -2.91 | 17:35 | ||
| 0,000374 | -3.856 | 17:35 | ||
| 102,7 | -0.484 | 17:35 | ||
| 2,35 | -0.675 | 17:35 | ||
| 0,038 | -2.551 | 17:35 | ||
| 0,00680 | -6.593 | 17:35 | ||
| 2,1110 | -0.378 | 17:35 | ||
| 0,0484 | -0.616 | 17:35 | ||
| 3,8 | 0.531 | 17:35 | ||
| 0,152 | -2.318 | 17:35 | ||
| 131,60 | -1.275 | 17:35 | ||
| 3,017 | -1.822 | 17:35 | ||
| 0,00121 | -0.083 | 17:35 | ||
| 2,8750 | -2.277 | 17:35 | ||
| 0,0654 | -2.967 | 17:35 | ||
| 0,00538 | -6.597 | 17:35 | ||
| 0,0012 | -0.928 | 17:35 | ||
| 0,24000 | 1.266 | 17:35 | ||
| 0,0055 | 0.733 | 17:35 | ||
| 0,036 | -2.18 | 17:35 | ||
| 0,04089 | -5.194 | 17:35 | ||
| 10,35 | -2.358 | 17:35 | ||
| 0,24 | -2.668 | 17:35 | ||
| 6,14 | -3.762 | 17:35 | ||
| 0,14 | -4.292 | 17:35 | ||
| 0,61 | 0.332 | 17:35 | ||
| 0,053 | -2.218 | 17:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,147 | 0 | 17:35 | ||
| 4,2 | -2.309 | 17:35 | ||
| 37,030 | 0.762 | 17:35 | ||
| 0,8470 | 0 | 17:35 | ||
| 14,43 | -2.434 | 17:35 | ||
| 0,33 | -3.331 | 17:35 | ||
| 364,7 | -3.005 | 17:35 | ||
| 8,36 | -1.99 | 17:35 | ||
| 8,36 | -3.353 | 17:35 | ||
| 100,90 | -3.537 | 17:35 | ||
| 2,31 | -3.83 | 17:35 | ||
| 0,29 | -18.768 | 17:35 | ||
| 1,69 | 1.321 | 17:35 | ||
| 0,0385 | 0.26 | 17:35 | ||
| 0,00000199 | 3.109 | 17:35 | ||
| 0,135 | 1.504 | 17:35 | ||
| 2,61 | -2.393 | 17:35 | ||
| 0,0599 | -2.284 | 17:35 | ||
| 0,00 | -2.324 | 17:35 | ||
| 0,0000 | -2.231 | 17:35 | ||
| 2,92 | -2.341 | 17:35 | ||
| 0,07 | -2.475 | 17:35 | ||
| 4,20 | -3.89 | 17:35 | ||
| 0,0964 | -4.175 | 17:35 | ||
| 3,07 | 6.892 | 17:35 | ||
| 0,07050 | 6.818 | 17:35 | ||
| 0,435 | -4.396 | 17:35 | ||
| 0,7100 | 0 | 17:35 | ||
| 0,0162 | -0.98 | 17:35 | ||
| 0,000949 | -3.753 | 17:35 | ||
| 0,8630 | -2.043 | 17:35 | ||
| 0,020 | -2.956 | 17:35 | ||
| 0,0107 | -0.923 | 17:35 | ||
| 0,02920 | -3.947 | 17:35 | ||
| 0,00067 | -4.31 | 17:35 | ||
| 159,0000 | -1.242 | 17:35 | ||
| 3,6400 | -1.622 | 17:35 | ||
| 2,84 | -0.351 | 17:35 | ||
| 0,065 | -0.916 | 17:35 | ||
| 3,4 | -1.156 | 17:35 | ||
| 62,80 | -2.484 | 17:35 | ||
| 1,4 | -2.909 | 17:35 | ||
| 0,2660000 | -1.481 | 17:35 | ||
| 42,4 | -2.304 | 17:35 | ||
| 0,971 | -2.608 | 17:35 | ||
| 0,00007105 | -4.181 | 17:35 | ||
| 115,3 | 1.052 | 17:35 | ||
| 2,64 | 1.11 | 17:35 | ||
| 2,64 | 0.456 | 17:35 | ||
| 0,81 | -1.944 | 17:35 | ||
| 0,7300 | -1.351 | 17:35 | ||
| 0,0168 | -0.592 | 17:35 | ||
| 0,0093 | -27.344 | 17:35 | ||
| 8,06 | -2.657 | 17:35 | ||
| 0,60 | 0 | 17:29 | ||
| 0,01 | 0 | 17:35 | ||
| 0,92 | -1.183 | 17:35 | ||
| 0,0210 | -1.913 | 17:35 | ||
| 4,83 | 9.196 | 17:35 | ||
| 1,8900 | -3.077 | 17:35 | ||
| 0,0433 | -3.132 | 17:35 | ||
| 0,107 | -1.109 | 17:35 | ||
| 0,00244 | -1.613 | 17:35 | ||
| 0,0633 | 0 | 17:35 | ||
| 0,00000064 | -1.538 | 17:35 | ||
| 1,934 | 0.311 | 17:35 | ||
| 0,0434 | -2.472 | 17:35 | ||
| 7,84 | -2.366 | 17:35 | ||
| 0,18 | -2.549 | 17:35 | ||
| 116,30 | -3.003 | 17:35 | ||
| 2,66 | -3.166 | 17:35 | ||
| 0,04 | -1.596 | 17:35 | ||
| 0,0174 | -1.136 | 17:35 | ||
| 221.369,00 | -0.028 | 17:35 | ||
| 5.074 | -0.08 | 17:35 | ||
| 49,00 | -0.407 | 17:35 | ||
| 1,12 | -1.926 | 17:35 | ||
| 0,0063 | -2.34 | 17:35 | ||
| 0,000157 | -2.155 | 17:35 | ||
| 0,00000360 | -2.174 | 17:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0256 | -4.12 | 17:35 | ||
| 0,16 | -0.641 | 17:35 | ||
| 0,0898 | -2.391 | 17:35 | ||
| 0,2270 | -1.732 | 17:35 | ||
| 0,0052 | -2.26 | 17:35 | ||
| 3,960 | -2.703 | 17:35 | ||
| 0,0425 | -1.848 | 17:35 | ||
| 0,00257 | -2.652 | 17:35 | ||
| 0,62 | -2.406 | 17:35 | ||
| 0,01 | -3.586 | 17:35 | ||
| 42,37 | 1.17 | 17:35 | ||
| 0,9640 | 0.312 | 17:35 | ||
| 0,0633 | -3.506 | 17:35 | ||
| 1,14 | -1.809 | 17:35 | ||
| 30,21 | 1.546 | 17:35 | ||
| 0,69 | 0.731 | 17:35 | ||
| 0,158 | -2.528 | 17:35 | ||
| 0,32 | -4.167 | 17:35 | ||
| 1,8930 | -3.566 | 17:35 | ||
| 0,0434 | -3.556 | 17:35 | ||
| 0,00210 | -1.408 | 17:35 | ||
| 0,00312 | -0.479 | 17:35 | ||
| 69,2 | -0.374 | 17:35 | ||
| 0,893 | -0.56 | 17:35 | ||
| 0,893 | -1.326 | 17:35 | ||
| 0,0 | -0.455 | 17:35 | ||
| 10,13 | -2.596 | 17:35 | ||
| 0,232 | -2.929 | 17:35 | ||
| 0,8610 | -2.492 | 17:35 | ||
| 0,020 | -2.463 | 17:35 | ||
| 24,86 | -2.51 | 17:35 | ||
| 0,570 | -3.226 | 17:35 | ||
| 0,0056 | -1.568 | 17:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0753 | -2.461 | 17:35 | ||
| 0,0403 | -0.248 | 17:35 | ||
| 0,43 | -1.382 | 17:35 | ||
| 55,70 | -3.299 | 17:35 | ||
| 1,279 | -3.033 | 17:35 | ||
| 0,562 | -0.882 | 17:35 | ||
| 0,01287 | -1 | 17:35 | ||
| 1,50 | -1.961 | 17:35 | ||
| 0,00152 | -4.46 | 17:35 | ||
| 0,390 | -2.256 | 17:35 | ||
| 0,2471 | -0.081 | 17:35 | ||
| 0,00565 | -1.568 | 17:35 | ||
| 3,62 | -3.209 | 17:35 | ||
| 0,0829 | -3.492 | 17:35 | ||
| 84,79 | -2.034 | 17:35 | ||
| 1,937 | -2.761 | 17:35 | ||
| 0,092 | -1.389 | 17:35 | ||
| 0,00115 | -3.12 | 17:35 | ||
| 3,1170 | -2.135 | 17:35 | ||
| 0,0713 | -2.462 | 17:35 | ||
| 0,255 | -4.069 | 17:35 | ||
| 0,00025660 | -2.913 | 17:35 | ||
| 0,00000588 | -2.97 | 17:35 | ||
| 0,2720 | -3.203 | 17:35 | ||
| 0,0062 | -3.411 | 17:35 | ||
| 0,0272 | -1.555 | 17:35 | ||
| 0,0006 | -2.05 | 17:35 | ||
| 12,1000 | -4.574 | 17:35 | ||
| 0,278 | -4.467 | 17:35 | ||
| 3.552,3 | -3.789 | 17:35 | ||
| 81,37 | -3.807 | 17:35 | ||
| 0,00802 | -1.232 | 17:35 | ||
| 0,00018 | -1.612 | 17:35 | ||
| 3,00 | -3.291 | 17:35 | ||
| 0,0498 | -1.775 | 17:35 | ||
| 0,2168 | 39.871 | 17:35 | ||
| 4,2000 | -0.943 | 17:35 | ||
| 0,0963 | -1.534 | 17:35 | ||
| 0,6590 | 0.304 | 17:35 | ||
| 0,015 | -0.133 | 17:35 | ||
| 2,03 | -0.976 | 17:35 | ||
| 0,0464 | -1.695 | 17:35 | ||
| 11,13 | 0.18 | 17:35 | ||
| 0,255 | -0.43 | 17:35 | ||
| 39,40 | -3.62 | 17:35 | ||
| 0,90 | -3.73 | 17:35 | ||
| 0,01667 | -0.06 | 17:35 | ||
| 0,1209 | 0.499 | 17:35 | ||
| 0,204 | 1.949 | 17:35 | ||
| 0,98 | -9.476 | 17:35 | ||
| 0,023 | -9.639 | 17:35 | ||
| 0,05 | -5.631 | 17:35 | ||
| 0,0127 | -1.469 | 17:35 | ||
| 0,0143 | -1.177 | 17:35 | ||
| 0,00000297 | 1.712 | 17:35 | ||
| 8,79 | 0.457 | 17:35 | ||
| 0,201 | -0.495 | 17:35 | ||
| 13,43 | -3.659 | 17:35 | ||
| 0,31 | -3.87 | 17:35 | ||
| 0,059 | -3.571 | 17:35 | ||
| 0,073 | -1.226 | 17:35 | ||
| 0,0016 | -1.906 | 17:35 | ||
| 609,00 | -2.716 | 17:35 | ||
| 13,93 | -3.532 | 17:35 | ||
| 138,2 | -4.094 | 17:35 | ||
| 0,0061 | -3.175 | 17:35 | ||
| 12,0300 | -0.833 | 17:35 | ||
| 0,27580 | -0.76 | 17:35 | ||
| 0,27590 | -0.827 | 17:35 | ||
| 0,00714 | 2.734 | 17:35 | ||
| 0,9989 | 0 | 17:35 | ||
| 0,4660 | -4.703 | 17:35 | ||
| 21,15 | -2.264 | 17:35 | ||
| 0,48 | -3.815 | 17:35 | ||
| 177,10 | 21.385 | 17:35 | ||
| 4,06 | 20.386 | 17:35 | ||
| 1,0003 | -0.04 | 17:35 | ||
| 1,0001 | -0.04 | 17:35 | ||
| 43,620 | 0.046 | 17:35 | ||
| 0,21080 | 2.93 | 17:35 | ||
| 0,00484 | 2.979 | 17:35 | ||
| 0,27 | -1.953 | 17:35 | ||
| 0,01 | -2.486 | 17:35 | ||
| 0,3309 | -2.303 | 17:35 | ||
| 0,00758 | -3.069 | 17:35 | ||
| 2,3800 | -0.833 | 17:35 | ||
| 0,0545 | -1.089 | 17:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000549 | -1.613 | 17:35 | ||
| 0,0647 | 0.155 | 17:35 | ||
| 0,0069 | 1.926 | 17:35 | ||
| 2.143,07 | -3.132 | 17:35 | ||
| 67.442,62 | -2.253 | 17:35 | ||
| 9,21 | -2.746 | 17:35 | ||
| 0,21 | -2.765 | 17:35 | ||
| 0,0000220 | -0.452 | 17:35 | ||
| 16,11 | -2.659 | 17:35 | ||
| 0,37 | -2.868 | 17:35 | ||
| 0,0162 | -1.818 | 17:35 | ||
| 0,43 | -0.625 | 17:35 | ||
| 0,01 | -0.806 | 17:35 | ||
| 0,0003349 | -1.702 | 17:35 | ||
| 0,00000766 | -1.921 | 17:35 | ||
| 6,728 | -1.938 | 17:35 | ||
| 0,1545 | -1.84 | 17:35 | ||
| 0,1544 | -1.968 | 17:35 | ||
| 0,557 | -1.937 | 17:35 | ||
| 0,393 | -3.038 | 17:35 | ||
| 0,252300 | 0 | 17:35 | ||
| 0,005776 | -0.328 | 17:35 | ||
| 2,72 | -9.635 | 17:35 | ||
| 3.018,00 | -0.854 | 17:35 | ||
| 0,039 | -2.736 | 17:35 | ||
| 227,7 | -1.31 | 17:35 | ||
| 227,8 | -3.825 | 17:35 | ||
| 5,76 | -2.292 | 17:35 | ||
| 0,18020 | -1.53 | 17:35 | ||
| 0,00413 | -1.667 | 17:35 | ||
| 0,1020 | -1.829 | 17:35 | ||
| 3,576 | 0.68 | 17:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0905 | -1.52 | 17:35 | ||
| 2,64 | 1.23 | 17:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,82 | -1.07 | 17:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0257 | 1.18 | 17:35 | ||
| 0,213609 | -1.49 | 17:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,10 | -2.76 | 17:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4116 | -3.2 | 17:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0656 | -2.1 | 17:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4054 | -2.2 | 17:35 | ||
| 0,09060 | -0.77 | 17:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5570 | -1.24 | 17:35 | ||
| 73,4200 | -3.05 | 17:35 | ||
| 2,461 | -1.44 | 17:35 | ||
| 1,0003 | 0.01 | 17:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2548 | 0.39 | 17:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,0550 | 21.23 | 17:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2251 | -1.4 | 17:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 337,586 | 2.3 | 17:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | -0.93 | 17:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.