| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.900,02 | 1.971 | 00:05 | ||
| 92.898,20 | 2.99 | 22:48 | ||
| 3.930.917 | 2.067 | 00:05 | ||
| 79.643,50 | 1.607 | 00:05 | ||
| 3.139,75 | 5.272 | 00:05 | ||
| 3.140,66 | 0.02 | 00:04 | ||
| 132.755 | 5.329 | 00:05 | ||
| 597,7 | 8.358 | 00:05 | ||
| 25.464,00 | 9.245 | 00:04 | ||
| 86,1 | 4.025 | 00:05 | ||
| 3.636,00 | 3.945 | 00:04 | ||
| 2,2004 | 1.504 | 00:05 | ||
| 93,050 | 1.539 | 00:05 | ||
| 0,000737 | -0.808 | 00:04 | ||
| 0,00 | 0.114 | 00:04 | ||
| 0,198 | -1.1 | 00:04 | ||
| 8.317,00 | 5.895 | 00:05 | ||
| 196,7 | 5.763 | 00:05 | ||
| 0,49700 | 2.686 | 23:57 | ||
| 0,012 | 1.739 | 00:04 | ||
| 9,45 | 0.318 | 00:04 | ||
| 0,22 | 0 | 00:05 | ||
| 0,39850 | 0.252 | 00:05 | ||
| 0,00944 | 0.319 | 00:04 | ||
| 0,55 | 1.651 | 00:04 | ||
| 18,96 | 3.212 | 00:04 | ||
| 0,448 | 0.4 | 00:05 | ||
| 0,448 | 3.059 | 00:05 | ||
| 0,1057 | 0.475 | 00:04 | ||
| 1,91 | 0 | 00:04 | ||
| 0,05 | 0.222 | 00:05 | ||
| 0,300 | 2.389 | 00:04 | ||
| 1,96 | 1.554 | 00:04 | ||
| 0,05 | 1.754 | 00:04 | ||
| 10,28 | -2.744 | 00:05 | ||
| 6,0290 | 3.113 | 00:04 | ||
| 0,1429 | 3.551 | 00:04 | ||
| 10,0 | 4.717 | 00:04 | ||
| 0,24 | 4.743 | 00:04 | ||
| 24,29 | 0.248 | 00:04 | ||
| 0,5740 | 0 | 00:05 | ||
| 0,5770 | 1.585 | 00:04 | ||
| 0,0137 | 1.94 | 00:05 | ||
| 0,09190 | 1.323 | 00:04 | ||
| 0,002168 | 0.931 | 00:04 | ||
| 0,34 | 1.444 | 00:04 | ||
| 0,00796 | 1.66 | 00:04 | ||
| 10,34 | -1.804 | 00:04 | ||
| 0,24 | -1.687 | 00:04 | ||
| 22,75 | 0.619 | 00:05 | ||
| 0,538 | 0.786 | 00:04 | ||
| 84,70 | 2.295 | 00:04 | ||
| 2,01 | 2.759 | 00:05 | ||
| 9,30 | 4.143 | 00:05 | ||
| 0,2202 | 4.261 | 00:05 | ||
| 0,0601 | 0.873 | 00:05 | ||
| 10,05 | 2.971 | 00:05 | ||
| 0,24 | 2.597 | 00:05 | ||
| 12,35 | 1.396 | 00:04 | ||
| 0,29 | 1.319 | 00:04 | ||
| 0,6198 | 2.718 | 00:04 | ||
| 0,01464 | 2.378 | 00:04 | ||
| 182,30 | 3.934 | 00:04 | ||
| 4,32 | 4.096 | 00:05 | ||
| 1,36 | 1.493 | 00:04 | ||
| 0,0135 | 2.348 | 00:05 | ||
| 0,0215 | 2.871 | 00:04 | ||
| 0,9230 | 2.102 | 00:04 | ||
| 100,5 | -0.495 | 00:04 | ||
| 2,38 | 0.08 | 00:04 | ||
| 2,38 | -0.294 | 00:05 | ||
| 5,74 | 1.413 | 00:04 | ||
| 1,4450 | 1.546 | 00:04 | ||
| 0,0342 | 1.484 | 00:04 | ||
| 0,323 | 2.867 | 00:04 | ||
| 613,4 | 6.678 | 00:04 | ||
| 14,50 | 6.461 | 00:04 | ||
| 5,09 | -1.357 | 00:04 | ||
| 0,12 | -1.555 | 00:04 | ||
| 48,4 | 4.989 | 00:04 | ||
| 1,15 | 5.239 | 00:04 | ||
| 0,429 | -3.16 | 00:04 | ||
| 24,3300000 | -0.491 | 00:03 | ||
| 0,5740 | -0.692 | 00:04 | ||
| 0,2759 | 13.213 | 00:05 | ||
| 6,30 | 2.606 | 00:04 | ||
| 0,149 | 2.682 | 00:04 | ||
| 0,054 | -1.282 | 00:04 | ||
| 112,90 | 1.256 | 00:05 | ||
| 1,5470 | 0.651 | 00:04 | ||
| 0,0366 | 0.467 | 00:04 | ||
| 38.440 | 3.735 | 00:05 | ||
| 908,9 | 3.642 | 00:05 | ||
| 0,476 | 3.296 | 00:04 | ||
| 0,03050 | 1.329 | 00:04 | ||
| 0,00072 | 1.403 | 00:05 | ||
| 0,00041800 | 1.852 | 00:05 | ||
| 0,00000989 | 1.854 | 00:05 | ||
| 0,00001743 | 1.043 | 00:04 | ||
| 0,00000042 | 5 | 00:04 | ||
| 0,028 | 3.731 | 00:04 | ||
| 100,27 | -0.486 | 00:04 | ||
| 2,38 | -0.168 | 00:04 | ||
| 0,178 | 6.731 | 00:04 | ||
| 0,00423 | -0.189 | 00:05 | ||
| 3,25 | 2.785 | 00:05 | ||
| 0,0769 | 2.945 | 00:05 | ||
| 0,032 | 12.715 | 00:05 | ||
| 0,0550 | 1.103 | 00:05 | ||
| 1,308 | 2.669 | 00:04 | ||
| 0,0310 | 2.551 | 00:04 | ||
| 24,00 | 0.418 | 00:03 | ||
| 0,57 | 0.354 | 00:04 | ||
| 0,1099 | 0.733 | 00:04 | ||
| 0,0026030 | 0.931 | 00:05 | ||
| 1.493,00 | 0.674 | 00:05 | ||
| 35,3 | 0.57 | 00:05 | ||
| 0,0611 | 0.164 | 00:05 | ||
| 0,00145 | 0.069 | 00:05 | ||
| 1,1820 | 4.417 | 00:05 | ||
| 0,0279 | 4.1 | 00:05 | ||
| 17,0100 | 3.846 | 00:04 | ||
| 0,402 | 3.848 | 00:05 | ||
| 0,2571 | 2.43 | 00:05 | ||
| 0,0403 | 2.025 | 00:04 | ||
| 0,0467 | 0.647 | 00:04 | ||
| 1,81 | 3.553 | 00:04 | ||
| 37,40 | -0.267 | 00:04 | ||
| 0,89 | -0.338 | 00:05 | ||
| 0,00053970 | 5.225 | 00:04 | ||
| 50,2 | 7.167 | 00:05 | ||
| 19,44 | 4.236 | 00:05 | ||
| 0,56 | -1.228 | 00:04 | ||
| 0,01011 | -9.001 | 00:04 | ||
| 0,000239 | -9.125 | 00:04 | ||
| 4,11 | 5.925 | 00:05 | ||
| 0,01390 | 1.906 | 00:04 | ||
| 0,00640 | 0.946 | 00:04 | ||
| 0,347 | 0.959 | 00:04 | ||
| 0,023 | 0 | 00:04 | ||
| 6,392 | 3.733 | 00:05 | ||
| 0,1511 | 0.27 | 00:04 | ||
| 0,1511 | 3.807 | 00:05 | ||
| 98,5 | 3.358 | 00:04 | ||
| 2,33 | 3.733 | 00:05 | ||
| 0,0463 | 5.227 | 00:05 | ||
| 0,237 | 4.308 | 00:04 | ||
| 3,77 | -1.721 | 00:04 | ||
| 0,09 | -1.872 | 00:05 | ||
| 6,9500 | -0.43 | 00:04 | ||
| 0,1646 | -0.303 | 00:04 | ||
| 7,54 | 0.937 | 00:04 | ||
| 0,58500000 | 7.735 | 00:05 | ||
| 0,2913 | 9.718 | 00:05 | ||
| 1,36 | 1.723 | 00:04 | ||
| 0,032 | 1.677 | 00:04 | ||
| 505,60 | 3.31 | 00:04 | ||
| 11,97 | 3.636 | 00:05 | ||
| 597,30 | 3.824 | 00:04 | ||
| 14,13 | 4.05 | 00:05 | ||
| 35,64 | 2.003 | 00:05 | ||
| 0,84 | 2.182 | 00:05 | ||
| 20,6 | 2.035 | 00:05 | ||
| 42,1900 | 0.19 | 23:57 | ||
| 0,997 | -0.04 | 00:05 | ||
| 11,01 | 1.756 | 00:05 | ||
| 0,2603 | 1.64 | 00:05 | ||
| 1,9760 | 0.868 | 00:04 | ||
| 0,047 | 1.082 | 00:04 | ||
| 67,02 | 3.618 | 00:04 | ||
| 1,59 | 3.725 | 00:04 | ||
| 0,01219 | 1.078 | 00:04 | ||
| 0,0427 | 3.641 | 00:04 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020710 | 2.626 | 00:05 | ||
| 0,00004905 | 2.701 | 00:04 | ||
| 0,24 | 4.444 | 00:05 | ||
| 0,114 | 1.699 | 00:04 | ||
| 1,74 | 6.634 | 00:04 | ||
| 0,56 | 1.348 | 00:04 | ||
| 0,002325 | 3.15 | 00:05 | ||
| 0,841 | 1.939 | 00:04 | ||
| 0,325 | 4.874 | 00:04 | ||
| 0,00768 | 4.775 | 00:05 | ||
| 2,20 | 1.008 | 00:04 | ||
| 0,214 | 0.943 | 00:04 | ||
| 0,0257 | 0.391 | 00:04 | ||
| 0,2316 | -0.129 | 00:04 | ||
| 0,74 | 2.213 | 00:04 | ||
| 0,02 | 2.105 | 00:05 | ||
| 9,01 | 4.162 | 00:04 | ||
| 131,25 | 4.225 | 00:04 | ||
| 1,47 | 2.727 | 00:04 | ||
| 2,112 | 1.49 | 00:05 | ||
| 0,0500 | 1.463 | 00:05 | ||
| 0,145 | 2.113 | 00:03 | ||
| 6,19 | 1.061 | 00:05 | ||
| 0,1464 | 1.259 | 00:05 | ||
| 0,0335 | 1.515 | 00:04 | ||
| 0,26 | -1.163 | 00:04 | ||
| 0,1081 | 1.885 | 00:05 | ||
| 0,04 | -0.691 | 00:04 | ||
| 0,02262 | 2.076 | 00:04 | ||
| 0,000536 | 2.29 | 00:04 | ||
| 159,0 | -0.063 | 00:04 | ||
| 3,76 | 0.08 | 00:05 | ||
| 0,068 | -0.147 | 00:05 | ||
| 0,01362 | 2.87 | 00:04 | ||
| 3,3410 | 2.958 | 00:04 | ||
| 0,0792 | 2.991 | 00:04 | ||
| 7,5 | 2.893 | 00:04 | ||
| 0,315 | 3.96 | 00:04 | ||
| 252,10 | 3.532 | 00:04 | ||
| 5,970 | 3.646 | 00:04 | ||
| 0,00203 | -17.313 | 00:05 | ||
| 4,3610 | -1.066 | 00:05 | ||
| 0,1031 | -1.056 | 00:05 | ||
| 0,00834 | 0.725 | 00:05 | ||
| 0,0018 | 0.77 | 00:05 | ||
| 0,30800 | 1.65 | 00:04 | ||
| 0,0073 | 1.671 | 00:04 | ||
| 0,075 | 3.018 | 00:04 | ||
| 0,03845 | -9.316 | 00:05 | ||
| 19,80 | 1.02 | 00:02 | ||
| 0,47 | 1.296 | 00:04 | ||
| 10,70 | 2.197 | 00:04 | ||
| 0,25 | 2.183 | 00:04 | ||
| 0,65 | 0.153 | 00:04 | ||
| 0,120 | -0.828 | 00:05 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,282 | 1.258 | 00:05 | ||
| 8,8 | 2.336 | 00:05 | ||
| 49,180 | -0.203 | 00:05 | ||
| 1,1630 | -0.343 | 00:04 | ||
| 27,33 | 6.095 | 00:05 | ||
| 0,65 | 6.02 | 00:05 | ||
| 611,5 | 8.499 | 00:04 | ||
| 14,47 | 0.21 | 00:04 | ||
| 14,47 | 8.634 | 00:05 | ||
| 171,20 | 2.576 | 00:04 | ||
| 4,05 | 2.506 | 00:04 | ||
| 0,49 | 2.306 | 00:05 | ||
| 2,21 | 1.842 | 00:04 | ||
| 0,0522 | 1.556 | 00:05 | ||
| 0,00000229 | -7.287 | 00:04 | ||
| 0,213 | -5.752 | 00:05 | ||
| 3,06 | 1.596 | 00:04 | ||
| 0,0723 | 1.545 | 00:04 | ||
| 0,00 | 1.104 | 00:04 | ||
| 0,0000 | 1.04 | 00:05 | ||
| 4,33 | 2.364 | 00:04 | ||
| 0,10 | 3.4 | 00:04 | ||
| 6,79 | 0.892 | 00:04 | ||
| 0,1606 | 0.753 | 00:04 | ||
| 4,25 | 3.132 | 00:04 | ||
| 0,10070 | 3.388 | 00:04 | ||
| 0,702 | 4.464 | 00:04 | ||
| 1,3700 | 4.58 | 00:04 | ||
| 0,0325 | 5.103 | 00:05 | ||
| 0,001486 | 6.83 | 00:05 | ||
| 1,5720 | 3.557 | 00:05 | ||
| 0,037 | 3.333 | 00:05 | ||
| 0,0133 | 1.22 | 00:04 | ||
| 0,05220 | -0.76 | 00:04 | ||
| 0,00123 | -0.884 | 00:05 | ||
| 320,0000 | 7.383 | 00:03 | ||
| 7,5600 | 7.692 | 00:04 | ||
| 4,35 | -0.229 | 00:04 | ||
| 0,103 | -0.387 | 00:04 | ||
| 5,5 | 0.181 | 00:05 | ||
| 130,00 | 0.853 | 00:04 | ||
| 3,1 | 1.549 | 00:04 | ||
| 0,4210000 | 0 | 00:04 | ||
| 77,2 | 1.713 | 00:05 | ||
| 1,828 | 1.725 | 00:05 | ||
| 0,00013876 | 3.56 | 00:05 | ||
| 183,7 | 2.056 | 00:04 | ||
| 4,35 | 0.02 | 00:04 | ||
| 4,35 | 2.091 | 00:04 | ||
| 1,00 | 1.111 | 00:04 | ||
| 1,2100 | 1.681 | 00:04 | ||
| 0,0287 | 2.5 | 00:04 | ||
| 0,0141 | 2.174 | 00:04 | ||
| 11,21 | 3.128 | 00:04 | ||
| 1,40 | 2.19 | 00:04 | ||
| 0,03 | 3.416 | 00:04 | ||
| 1,56 | 2.908 | 00:04 | ||
| 0,0368 | 2.793 | 00:04 | ||
| 12,24 | 1.526 | 00:04 | ||
| 3,3100 | 3.438 | 00:04 | ||
| 0,0783 | 3.571 | 00:05 | ||
| 0,175 | 1.45 | 00:04 | ||
| 0,00415 | 2.217 | 00:04 | ||
| 0,0944 | -0.317 | 00:05 | ||
| 0,00000080 | -1.235 | 00:04 | ||
| 3,124 | 0.774 | 00:04 | ||
| 0,0738 | 0.958 | 00:04 | ||
| 13,70 | 3.008 | 00:04 | ||
| 0,32 | 3.116 | 00:05 | ||
| 176,40 | 2.32 | 00:04 | ||
| 4,17 | 2.429 | 00:05 | ||
| 0,08 | 1.068 | 00:04 | ||
| 0,0292 | 2.098 | 00:05 | ||
| 178.305,00 | 0.269 | 00:05 | ||
| 4.217 | 0.159 | 00:04 | ||
| 113,50 | 2.901 | 00:04 | ||
| 2,69 | 2.834 | 00:05 | ||
| 0,0102 | 1.187 | 00:05 | ||
| 0,000201 | 6.07 | 00:05 | ||
| 0,00000476 | 5.778 | 00:05 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0433 | 2.123 | 00:04 | ||
| 0,32 | 2.222 | 00:04 | ||
| 0,1696 | -1.852 | 00:05 | ||
| 0,4640 | 0.216 | 00:05 | ||
| 0,0110 | 0.457 | 00:04 | ||
| 5,410 | -1.277 | 00:04 | ||
| 0,0649 | -0.613 | 00:05 | ||
| 0,00461 | 2.673 | 00:04 | ||
| 0,80 | 1.772 | 00:04 | ||
| 0,02 | 2.688 | 00:04 | ||
| 50,76 | 2.194 | 00:04 | ||
| 1,1990 | 2.043 | 00:04 | ||
| 0,0943 | 0.856 | 00:05 | ||
| 9,17 | -0.391 | 00:05 | ||
| 37,34 | 0.054 | 00:05 | ||
| 0,89 | 0.68 | 00:05 | ||
| 0,254 | 1.036 | 00:04 | ||
| 0,57 | -0.174 | 00:04 | ||
| 3,1420 | 2.713 | 00:04 | ||
| 0,0742 | 2.486 | 00:04 | ||
| 0,00381 | 1.872 | 00:04 | ||
| 0,00435 | 0.439 | 00:04 | ||
| 96,9 | -0.534 | 00:05 | ||
| 1,554 | 0.19 | 00:04 | ||
| 1,554 | 1.969 | 00:04 | ||
| 0,0 | -0.398 | 00:04 | ||
| 13,09 | 1.947 | 00:04 | ||
| 0,310 | 1.974 | 00:04 | ||
| 1,0580 | -0.189 | 00:04 | ||
| 0,025 | -0.398 | 00:04 | ||
| 48,14 | 1.198 | 00:05 | ||
| 1,137 | 1.427 | 00:05 | ||
| 0,0108 | 2.367 | 00:04 | ||
| 0,0079 | -6.596 | 00:05 | ||
| 0,1103 | 1.286 | 00:04 | ||
| 0,0368 | 1.657 | 00:04 | ||
| 0,74 | 5.398 | 00:05 | ||
| 73,00 | 1.53 | 00:04 | ||
| 1,727 | 1.409 | 00:05 | ||
| 0,593 | 2.065 | 00:04 | ||
| 0,01403 | 2.185 | 00:05 | ||
| 2,55 | 1.594 | 00:05 | ||
| 0,00356 | 6.867 | 00:05 | ||
| 0,683 | 3.957 | 00:04 | ||
| 0,3459 | 2.732 | 00:04 | ||
| 0,00815 | 2.258 | 00:04 | ||
| 6,53 | 2.351 | 00:04 | ||
| 0,1539 | 2.191 | 00:04 | ||
| 82,13 | -6.437 | 00:05 | ||
| 1,941 | -6.413 | 00:05 | ||
| 0,136 | 4.762 | 00:04 | ||
| 0,00171 | 0.353 | 00:05 | ||
| 5,8530 | 0.653 | 00:04 | ||
| 0,1387 | 0.726 | 00:05 | ||
| 0,343 | 4.418 | 00:04 | ||
| 0,00037900 | 6.282 | 00:05 | ||
| 0,00000897 | 6.28 | 00:05 | ||
| 0,5670 | 1.795 | 00:04 | ||
| 0,0134 | 1.67 | 00:04 | ||
| 0,0381 | 1.899 | 00:04 | ||
| 0,0009 | 2.036 | 00:04 | ||
| 23,8200 | 3.296 | 00:04 | ||
| 0,564 | 3.676 | 00:04 | ||
| 6.010,2 | 2.511 | 00:05 | ||
| 142,15 | 2.554 | 00:05 | ||
| 0,01117 | 2.196 | 00:05 | ||
| 0,00026 | 2.202 | 00:05 | ||
| 3,83 | 5.023 | 00:05 | ||
| 0,0769 | 1.451 | 00:04 | ||
| 0,1244 | -2.737 | 00:04 | ||
| 6,4700 | -0.462 | 00:04 | ||
| 0,1527 | 0.197 | 00:04 | ||
| 1,0380 | 0.875 | 00:05 | ||
| 0,025 | 0.698 | 00:04 | ||
| 5,36 | 1.901 | 00:04 | ||
| 0,1267 | 1.931 | 00:05 | ||
| 13,44 | 3.784 | 00:04 | ||
| 0,318 | 3.622 | 00:04 | ||
| 71,00 | 4.874 | 00:05 | ||
| 1,68 | 4.911 | 00:05 | ||
| 0,02046 | 0.294 | 00:04 | ||
| 0,2662 | 1.72 | 00:05 | ||
| 0,372 | 2.365 | 00:04 | ||
| 2,28 | 8.718 | 00:04 | ||
| 0,054 | 8.451 | 00:05 | ||
| 0,06 | 2.238 | 00:04 | ||
| 0,0216 | 3.755 | 00:05 | ||
| 0,0213 | 1.283 | 00:04 | ||
| 0,00000375 | 1.351 | 00:04 | ||
| 14,77 | 2.427 | 00:04 | ||
| 0,349 | 3.254 | 00:04 | ||
| 27,30 | 4.598 | 00:05 | ||
| 0,65 | 4.538 | 00:05 | ||
| 0,099 | 1.224 | 00:04 | ||
| 0,102 | 2.825 | 00:04 | ||
| 0,0024 | 3.419 | 00:04 | ||
| 939,00 | 8.18 | 00:04 | ||
| 22,21 | 8.236 | 00:05 | ||
| 255,5 | 1.108 | 00:04 | ||
| 0,0121 | 0 | 00:04 | ||
| 11,8350 | -0.58 | 00:05 | ||
| 0,27980 | 0.07 | 00:04 | ||
| 0,27980 | -0.674 | 00:05 | ||
| 0,01111 | 0.09 | 00:04 | ||
| 0,9986 | 0.221 | 00:03 | ||
| 1,0847 | 8.049 | 00:05 | ||
| 35,03 | 3.029 | 00:05 | ||
| 0,83 | 2.733 | 00:05 | ||
| 255,80 | 2.443 | 00:05 | ||
| 6,05 | 2.249 | 00:05 | ||
| 0,9996 | 0 | 00:05 | ||
| 0,9991 | 0.04 | 00:05 | ||
| 42,290 | 0.095 | 00:05 | ||
| 0,26020 | 2.805 | 00:04 | ||
| 0,00616 | 2.667 | 00:04 | ||
| 0,43 | 1.9 | 00:04 | ||
| 0,01 | 3.03 | 00:04 | ||
| 0,5715 | 2.603 | 00:04 | ||
| 0,01355 | 2.729 | 00:05 | ||
| 4,4500 | 1.831 | 00:05 | ||
| 0,1051 | 1.742 | 00:04 | ||
| 0,0318 | 16.912 | 00:05 | ||
| 0,000990 | 0.101 | 00:04 | ||
| 0,0712 | 2.299 | 00:04 | ||
| 0,0090 | -0.551 | 00:04 | ||
| 3.401,68 | 5.193 | 00:05 | ||
| 92.774,52 | 1.843 | 00:05 | ||
| 16,65 | -1.538 | 00:05 | ||
| 0,39 | -1.253 | 00:05 | ||
| 0,0000296 | -1.957 | 00:04 | ||
| 26,71 | 0.037 | 00:05 | ||
| 0,63 | 0 | 00:05 | ||
| 0,0272 | 2.642 | 00:04 | ||
| 0,75 | 0 | 00:04 | ||
| 0,02 | 0.562 | 00:04 | ||
| 0,0005302 | 5.24 | 00:04 | ||
| 0,00001253 | 5.029 | 00:05 | ||
| 10,872 | 0.083 | 00:05 | ||
| 0,2570 | -0.04 | 00:04 | ||
| 0,2569 | 0.195 | 00:05 | ||
| 0,853 | 2.401 | 00:05 | ||
| 0,500 | 3.648 | 00:04 | ||
| 0,269400 | 5.317 | 00:04 | ||
| 0,006373 | 5.096 | 00:04 | ||
| 4,99 | 6.852 | 00:04 | ||
| 3.956,00 | 7.764 | 00:04 | ||
| 0,078 | 2.891 | 00:04 | ||
| 347,0 | 0.7 | 00:04 | ||
| 346,7 | 9.955 | 00:05 | ||
| 9,34 | -0.944 | 00:05 | ||
| 0,23410 | 0.171 | 23:59 | ||
| 0,00557 | 1.273 | 00:05 | ||
| 0,1542 | 1.581 | 00:04 | ||
| 8,223 | 1.62 | 00:05 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1429 | 0.28 | 00:04 | ||
| 4,34 | 0.05 | 00:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,44 | 0.14 | 00:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0242 | 0.41 | 00:04 | ||
| 0,293216 | 0.09 | 00:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,55 | 4.16 | 00:05 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5839 | -0.09 | 00:05 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1031 | 0.3 | 00:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4046 | -0.02 | 00:04 | ||
| 0,12810 | 0 | 00:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8530 | -0.12 | 00:03 | ||
| 106,2300 | 0.08 | 00:04 | ||
| 3,630 | 2.4 | 00:05 | ||
| 0,9991 | 0 | 23:30 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3177 | 0.28 | 00:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0480 | 0.1 | 00:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2180 | 0.23 | 00:05 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 410,103 | -0.14 | 00:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,00000 | 0 | 00:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.