| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.330,33 | 1.395 | 06:04 | ||
| 66.330,30 | 0.13 | 06:04 | ||
| 3.125.995 | 1.532 | 06:04 | ||
| 58.148,80 | 1.505 | 06:04 | ||
| 1.932,05 | 0.517 | 06:04 | ||
| 1.931,98 | 0.45 | 06:04 | ||
| 91.053 | 0.642 | 06:04 | ||
| 225,2 | 1.168 | 06:04 | ||
| 10.566,00 | 0.869 | 06:04 | ||
| 46,7 | -1.582 | 06:04 | ||
| 2.198,00 | -1.567 | 06:04 | ||
| 1,1403 | 1.794 | 06:04 | ||
| 53,750 | 1.934 | 06:04 | ||
| 0,000453 | 0.443 | 06:02 | ||
| 0,00 | -0.313 | 06:02 | ||
| 0,082 | 8.851 | 06:04 | ||
| 4.572,00 | 6.524 | 06:04 | ||
| 97,1 | 6.514 | 06:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 4,13 | -18.25 | 06:04 | ||
| 0,09 | -18.343 | 06:04 | ||
| 0,20550 | 0.587 | 06:03 | ||
| 0,00435 | 0.23 | 06:04 | ||
| 0,28 | -0.699 | 06:02 | ||
| 8,22 | 2.239 | 06:04 | ||
| 0,174 | 0.52 | 06:04 | ||
| 0,174 | 2.049 | 06:04 | ||
| 0,0583 | -1.52 | 06:04 | ||
| 0,90 | 1.459 | 06:04 | ||
| 0,02 | 1.537 | 06:04 | ||
| 0,155 | 4.604 | 06:04 | ||
| 0,95 | 0 | 05:35 | ||
| 0,02 | 0.995 | 06:04 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9700 | 0.761 | 06:04 | ||
| 0,0843 | 0.958 | 06:04 | ||
| 5,7 | -2.218 | 06:04 | ||
| 0,12 | -2.327 | 06:04 | ||
| 14,63 | 1.036 | 06:02 | ||
| 0,3110 | 0.647 | 06:04 | ||
| 0,3010 | 0.333 | 06:03 | ||
| 0,0064 | 0.157 | 06:04 | ||
| 0,02010 | -0.495 | 05:58 | ||
| 0,000426 | -0.699 | 06:04 | ||
| 0,17 | -0.418 | 06:04 | ||
| 0,00354 | -0.282 | 06:04 | ||
| 7,05 | 5.224 | 06:04 | ||
| 0,15 | 5.053 | 06:03 | ||
| 10,43 | 1.164 | 06:04 | ||
| 0,221 | 1.189 | 06:04 | ||
| 28,80 | 1.408 | 06:03 | ||
| 0,61 | 1.329 | 06:04 | ||
| 4,23 | -0.937 | 06:04 | ||
| 0,0899 | -0.773 | 06:04 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,22 | 5.478 | 06:04 | ||
| 0,11 | 5.333 | 06:04 | ||
| 4,98 | 2.049 | 06:02 | ||
| 0,11 | 2.027 | 06:03 | ||
| 0,3966 | 0.737 | 06:04 | ||
| 0,00839 | 0.359 | 06:04 | ||
| 90,38 | 0.758 | 06:03 | ||
| 1,92 | 0.682 | 06:04 | ||
| 0,86 | -0.347 | 06:03 | ||
| 0,0052 | -0.077 | 06:04 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,6050 | -40.401 | 06:04 | ||
| 70,3 | -0.425 | 06:03 | ||
| 1,49 | 0 | 06:02 | ||
| 1,49 | -0.602 | 06:04 | ||
| 3,36 | 1.205 | 06:04 | ||
| 0,6394 | 0.852 | 06:04 | ||
| 0,0136 | 0.444 | 06:04 | ||
| 0,160 | 1.396 | 06:04 | ||
| 311,1 | -0.543 | 06:04 | ||
| 6,60 | -0.737 | 06:04 | ||
| 1,97 | 2.073 | 06:02 | ||
| 0,04 | 1.463 | 06:04 | ||
| 43,9 | 0.458 | 06:04 | ||
| 0,93 | 0.323 | 06:04 | ||
| 0,166 | -0.12 | 06:04 | ||
| 13,2100000 | -0.452 | 05:54 | ||
| 0,2790 | -1.761 | 06:03 | ||
| 0,0797 | 1.788 | 06:04 | ||
| 4,86 | 0.413 | 06:04 | ||
| 0,103 | 0.194 | 06:04 | ||
| 0,014 | -1.493 | 06:04 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7390 | 0 | 06:03 | ||
| 0,0157 | -0.064 | 06:04 | ||
| 27.004 | -0.092 | 06:04 | ||
| 572,6 | -0.246 | 06:04 | ||
| 0,282 | 0.178 | 06:02 | ||
| 0,01960 | 0.513 | 06:03 | ||
| 0,00042 | 0.92 | 06:04 | ||
| 0,00014360 | -4.585 | 06:04 | ||
| 0,00000305 | -4.688 | 06:04 | ||
| 0,00001280 | -0.698 | 06:03 | ||
| 0,00000028 | 0 | 06:04 | ||
| 0,013 | 1.44 | 06:03 | ||
| 66,03 | -0.302 | 06:04 | ||
| 1,40 | -0.355 | 06:04 | ||
| 0,071 | -1.003 | 06:03 | ||
| 0,00171 | 1.549 | 06:04 | ||
| 2,16 | 1.836 | 06:04 | ||
| 0,0460 | 2.065 | 06:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0152 | -0.132 | 06:04 | ||
| 0,714 | -0.418 | 06:02 | ||
| 0,0152 | -0.591 | 06:04 | ||
| 18,30 | -0.543 | 05:28 | ||
| 0,39 | -0.767 | 06:04 | ||
| 0,0432 | 0.699 | 06:03 | ||
| 0,0009150 | 0.439 | 06:03 | ||
| 817,00 | 2.767 | 06:02 | ||
| 17,3 | 2.605 | 06:04 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3542 | 0.454 | 06:04 | ||
| 0,0075 | 0.937 | 06:04 | ||
| 10,1200 | -0.394 | 06:03 | ||
| 0,215 | -0.509 | 06:04 | ||
| 0,1048 | 2.444 | 06:02 | ||
| 0,0231 | -0.474 | 06:03 | ||
| 0,0199 | -0.749 | 06:03 | ||
| 1,25 | 1.294 | 06:03 | ||
| 16,00 | 1.266 | 06:01 | ||
| 0,34 | 0.595 | 06:04 | ||
| 0,00052420 | 0.827 | 06:04 | ||
| 34,8 | 2.116 | 06:04 | ||
| 12,74 | -0.546 | 06:04 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 5,37 | -84.362 | 06:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00315 | -10 | 06:04 | ||
| 0,104 | 1.172 | 06:01 | ||
| 0,019 | 16.173 | 06:04 | ||
| 3,463 | 1.346 | 06:04 | ||
| 0,0735 | -0.1 | 06:04 | ||
| 0,0735 | 1.254 | 06:04 | ||
| 40,4 | 2.799 | 06:04 | ||
| 0,86 | 2.761 | 06:04 | ||
| 0,0691 | 4.539 | 06:04 | ||
| 0,123 | 1.088 | 06:04 | ||
| 0,72 | 1.721 | 06:04 | ||
| 0,02 | 1.741 | 06:04 | ||
| 1,4400 | 0 | 06:00 | ||
| 0,0306 | -0.326 | 06:04 | ||
| 3,13 | 0 | 06:03 | ||
| 0,23470000 | -1.676 | 06:04 | ||
| 0,0876 | 4.659 | 06:04 | ||
| 1,34 | -0.964 | 06:04 | ||
| 0,028 | -1.184 | 06:04 | ||
| 214,50 | -2.941 | 06:04 | ||
| 4,55 | -2.985 | 06:04 | ||
| 329,80 | 1.352 | 06:04 | ||
| 7,02 | 1.592 | 06:04 | ||
| 21,34 | -0.744 | 06:04 | ||
| 0,45 | -0.22 | 06:04 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,0600 | 0.192 | 06:02 | ||
| 0,999 | 0.03 | 06:04 | ||
| 7,41 | 1.23 | 06:03 | ||
| 0,1571 | 1.029 | 06:04 | ||
| 0,9960 | 0 | 06:04 | ||
| 0,021 | -0.189 | 06:04 | ||
| 36,51 | 5.338 | 06:04 | ||
| 0,77 | 4.885 | 06:04 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010080 | -0.982 | 06:04 | ||
| 0,00002138 | -1.11 | 06:03 | ||
| 0,03 | 1.138 | 06:04 | ||
| 0,043 | 1.174 | 06:04 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | -0.479 | 06:02 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,097 | 2.96 | 06:04 | ||
| 0,00207 | 3.136 | 06:04 | ||
| 1,05 | -1.135 | 06:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0093 | 2.198 | 06:04 | ||
| 0,1002 | 1.008 | 06:04 | ||
| 0,34 | 0.595 | 06:03 | ||
| 0,01 | 0.56 | 06:03 | ||
| 6,58 | 2.016 | 06:04 | ||
| 111,76 | -0.454 | 06:04 | ||
| 0,56 | -0.712 | 06:03 | ||
| 0,786 | 0.383 | 06:03 | ||
| 0,0167 | 0.241 | 06:04 | ||
| 0,069 | 0 | 06:04 | ||
| 3,32 | 5.105 | 06:04 | ||
| 0,0704 | 5.152 | 06:04 | ||
| 0,0091 | 0 | 06:04 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0482 | -0.413 | 06:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01631 | 0.803 | 06:01 | ||
| 0,000346 | 0.581 | 06:04 | ||
| 104,4 | -0.191 | 06:02 | ||
| 2,21 | -0.72 | 06:04 | ||
| 0,024 | 1.282 | 06:03 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4820 | -1.068 | 06:04 | ||
| 0,0314 | -1.567 | 06:04 | ||
| 3,1 | 3.02 | 06:04 | ||
| 0,129 | 3.862 | 06:03 | ||
| 253,90 | 1.276 | 06:04 | ||
| 5,389 | 1.24 | 06:04 | ||
| 0,00067 | -0.15 | 06:03 | ||
| 1,7250 | 0.818 | 06:02 | ||
| 0,0365 | 0.551 | 06:03 | ||
| 0,00241 | 1.261 | 06:04 | ||
| 0,0007 | 0.271 | 06:01 | ||
| 0,21500 | -0.463 | 06:00 | ||
| 0,0046 | -0.218 | 06:03 | ||
| 0,028 | 1.465 | 06:04 | ||
| 0,10162 | 0.158 | 06:04 | ||
| 29,91 | 4.216 | 06:04 | ||
| 0,63 | 4.118 | 06:04 | ||
| 9,42 | 0.319 | 06:03 | ||
| 0,20 | 0.502 | 06:03 | ||
| 0,33 | 0 | 06:04 | ||
| 0,045 | 0.466 | 06:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,110 | 0.456 | 06:04 | ||
| 3,3 | -0.612 | 06:04 | ||
| 17,470 | -0.057 | 06:03 | ||
| 0,3710 | -0.269 | 06:04 | ||
| 18,29 | -2.245 | 06:04 | ||
| 0,39 | -2.314 | 06:04 | ||
| 409,6 | 0.787 | 06:04 | ||
| 8,70 | 0.85 | 06:04 | ||
| 8,70 | 0.928 | 06:04 | ||
| 69,00 | 1.173 | 06:04 | ||
| 1,46 | 1.035 | 06:04 | ||
| 0,17 | 6.918 | 06:04 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,087 | 1.157 | 06:04 | ||
| 2,18 | 0.415 | 06:04 | ||
| 0,0461 | 0 | 06:04 | ||
| 0,00 | 0.855 | 06:04 | ||
| 0,0001 | 0.612 | 06:04 | ||
| 2,04 | -0.488 | 06:03 | ||
| 0,04 | 0.231 | 06:04 | ||
| 3,29 | -0.303 | 06:04 | ||
| 0,0696 | -0.713 | 06:04 | ||
| 3,00 | -0.597 | 06:04 | ||
| 0,06359 | -0.641 | 06:04 | ||
| 0,391 | 1.034 | 06:04 | ||
| 0,4200 | 0 | 06:04 | ||
| 0,0088 | -0.113 | 06:04 | ||
| 0,000704 | 0.428 | 06:04 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02500 | 0 | 06:03 | ||
| 0,00053 | -0.188 | 06:04 | ||
| 131,0000 | 1.55 | 06:00 | ||
| 2,7800 | 1.46 | 06:04 | ||
| 2,20 | -0.452 | 06:03 | ||
| 0,047 | -0.425 | 06:04 | ||
| 1,7 | -14.573 | 06:00 | ||
| 62,40 | 0.808 | 06:03 | ||
| 1,3 | 0.608 | 06:03 | ||
| 0,2260000 | 0 | 06:03 | ||
| 91,0 | -3.704 | 06:04 | ||
| 1,933 | -3.591 | 06:04 | ||
| 0,00006035 | -1.195 | 06:04 | ||
| 96,0 | 1.803 | 06:04 | ||
| 2,04 | -0.1 | 06:03 | ||
| 2,04 | 1.598 | 06:04 | ||
| 0,77 | -0.258 | 06:03 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,41 | -1.672 | 06:04 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,81 | -0.857 | 06:03 | ||
| 0,0172 | -1.036 | 06:02 | ||
| 2,61 | 1.48 | 06:03 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,063 | 19.173 | 06:04 | ||
| 0,00135 | 19.469 | 06:04 | ||
| 0,0469 | -0.552 | 06:04 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,014 | 0.249 | 06:04 | ||
| 0,0428 | 0.328 | 06:03 | ||
| 4,60 | 3.371 | 06:04 | ||
| 0,10 | 3.719 | 06:04 | ||
| 172,30 | 1.115 | 06:04 | ||
| 3,66 | 1.078 | 06:04 | ||
| 0,03 | -0.3 | 06:04 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 194.346,00 | 2.368 | 06:04 | ||
| 4.124 | 2.173 | 06:04 | ||
| 76,70 | 0.131 | 06:04 | ||
| 1,63 | 0 | 06:04 | ||
| 0,0054 | 0.562 | 06:04 | ||
| 0,000135 | -1.934 | 06:04 | ||
| 0,00000287 | -2.381 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0226 | -3.004 | 06:04 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0358 | -1.648 | 06:04 | ||
| 0,2130 | 0.472 | 06:03 | ||
| 0,0045 | 0.443 | 06:04 | ||
| 3,771 | -0.528 | 06:04 | ||
| 0,0385 | 0 | 06:04 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,52 | 2.675 | 06:04 | ||
| 0,01 | 2.423 | 06:04 | ||
| 20,79 | 0.581 | 06:04 | ||
| 0,4390 | -0.227 | 06:04 | ||
| 0,0438 | -0.905 | 06:03 | ||
| 1,46 | -21.594 | 06:04 | ||
| 24,66 | -0.162 | 05:45 | ||
| 0,52 | -0.38 | 06:04 | ||
| 0,084 | 0.602 | 06:04 | ||
| 0,10 | -14.159 | 06:03 | ||
| 2,2440 | 0.134 | 06:04 | ||
| 0,0476 | 0.042 | 06:04 | ||
| 0,00116 | 1.754 | 06:03 | ||
| 0,00197 | 0.102 | 06:04 | ||
| 63,9 | -0.838 | 06:04 | ||
| 0,705 | -0.7 | 06:03 | ||
| 0,705 | -0.704 | 06:04 | ||
| 0,0 | 1.003 | 06:04 | ||
| 10,17 | 0.494 | 06:01 | ||
| 0,216 | 0.465 | 06:04 | ||
| 0,5970 | -0.5 | 06:03 | ||
| 0,013 | 0 | 06:04 | ||
| 33,51 | -0.564 | 06:03 | ||
| 0,712 | -0.308 | 06:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0504 | 0.8 | 06:04 | ||
| 0,0632 | -46.486 | 06:04 | ||
| 0,29 | 2.682 | 06:04 | ||
| 71,80 | -0.554 | 06:04 | ||
| 1,524 | -0.587 | 06:04 | ||
| 0,260 | -0.307 | 06:04 | ||
| 0,00550 | -0.181 | 06:04 | ||
| 1,80 | -0.552 | 06:04 | ||
| 0,00126 | -0.711 | 06:03 | ||
| 0,452 | 0.444 | 06:04 | ||
| 0,1815 | 0.666 | 06:03 | ||
| 0,00386 | 0.783 | 06:04 | ||
| 2,25 | 0.222 | 06:04 | ||
| 0,0479 | 0.23 | 06:04 | ||
| 24,05 | 0.501 | 06:03 | ||
| 0,511 | 0.591 | 06:04 | ||
| 0,041 | -2.381 | 06:04 | ||
| 0,00060 | 1.188 | 06:03 | ||
| 2,2000 | -0.407 | 06:04 | ||
| 0,0467 | -0.278 | 06:04 | ||
| 0,219 | 0.923 | 06:04 | ||
| 0,00020050 | -0.199 | 06:03 | ||
| 0,00000425 | -0.701 | 06:04 | ||
| 0,1860 | 0 | 06:04 | ||
| 0,0039 | -0.506 | 06:04 | ||
| 0,0262 | -0.945 | 06:02 | ||
| 0,0006 | -1.421 | 06:04 | ||
| 10,8000 | -0.735 | 06:04 | ||
| 0,230 | -0.433 | 06:04 | ||
| 3.685,5 | 0.136 | 06:04 | ||
| 78,18 | -0.038 | 06:04 | ||
| 0,00395 | -0.253 | 06:04 | ||
| 0,00008 | -0.238 | 06:04 | ||
| 2,07 | 0.534 | 06:03 | ||
| 0,0401 | 0.577 | 06:01 | ||
| 0,1401 | 0 | 06:04 | ||
| 3,5400 | 0.568 | 06:02 | ||
| 0,0751 | 0.401 | 06:02 | ||
| 0,4540 | 0 | 06:02 | ||
| 0,010 | -0.414 | 06:04 | ||
| 1,37 | -0.725 | 06:04 | ||
| 0,0291 | -0.683 | 06:04 | ||
| 7,87 | 0.127 | 06:03 | ||
| 0,167 | 0.18 | 06:04 | ||
| 36,29 | 0.61 | 06:04 | ||
| 0,77 | 0.444 | 06:04 | ||
| 0,01845 | -2.07 | 06:03 | ||
| 0,0865 | 0.116 | 06:04 | ||
| 0,168 | 0.842 | 06:04 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,20 | -12.842 | 06:04 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0081 | 0.876 | 06:02 | ||
| 0,00000209 | 0 | 06:03 | ||
| 6,58 | 2.064 | 06:04 | ||
| 0,139 | 1.609 | 06:04 | ||
| 17,09 | 0.589 | 06:04 | ||
| 0,36 | 0.694 | 06:04 | ||
| 0,046 | 1.313 | 06:04 | ||
| 0,081 | -3.461 | 06:04 | ||
| 0,0017 | -3.596 | 06:04 | ||
| 708,00 | -0.84 | 06:03 | ||
| 15,02 | -0.989 | 06:04 | ||
| 74,6 | -0.93 | 06:03 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5010 | 1.03 | 06:04 | ||
| 0,32890 | -0.24 | 06:04 | ||
| 0,32890 | 0.89 | 06:04 | ||
| 0,00367 | -0.542 | 06:03 | ||
| 0,9972 | 0.01 | 06:04 | ||
| 0,3402 | 0.413 | 06:03 | ||
| 17,43 | -0.286 | 06:03 | ||
| 0,37 | 0 | 06:04 | ||
| 173,50 | -0.687 | 06:04 | ||
| 3,68 | -0.781 | 06:04 | ||
| 1,0006 | 0 | 06:04 | ||
| 1,0006 | 0.04 | 06:03 | ||
| 47,130 | 0.127 | 06:04 | ||
| 0,25790 | 0.9 | 06:04 | ||
| 0,00547 | 0.737 | 06:04 | ||
| 0,22 | -4.419 | 06:04 | ||
| 0,00 | -4.644 | 06:04 | ||
| 0,2318 | 2.34 | 06:04 | ||
| 0,00492 | 2.631 | 06:04 | ||
| 1,8300 | 2.235 | 06:03 | ||
| 0,0388 | 1.837 | 06:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000368 | 0.272 | 06:03 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 1.263 | 06:04 | ||
| 2.127,86 | 0.421 | 06:04 | ||
| 66.263,75 | 1.364 | 06:04 | ||
| 7,24 | 0.934 | 06:04 | ||
| 0,15 | 1.052 | 06:04 | ||
| 0,0000225 | -0.749 | 06:04 | ||
| 18,02 | -0.716 | 06:04 | ||
| 0,38 | -0.778 | 06:04 | ||
| 0,0129 | 1.973 | 06:03 | ||
| 0,33 | -0.539 | 06:04 | ||
| 0,01 | -0.705 | 06:04 | ||
| 0,0003724 | 6.522 | 06:04 | ||
| 0,00000787 | 6.065 | 06:04 | ||
| 9,076 | 2.693 | 06:04 | ||
| 0,1925 | 0.1 | 06:03 | ||
| 0,1925 | 2.503 | 06:04 | ||
| 0,378 | -3.571 | 06:02 | ||
| 0,227 | -0.918 | 06:03 | ||
| 0,100200 | 0 | 06:04 | ||
| 0,002128 | -0.141 | 06:04 | ||
| 2,82 | 1.805 | 06:03 | ||
| 2.153,00 | 1.127 | 06:04 | ||
| 0,019 | 0.16 | 06:03 | ||
| 531,1 | 0.2 | 06:04 | ||
| 531,1 | -2.67 | 06:04 | ||
| 4,22 | 1.319 | 06:04 | ||
| 0,11870 | 2.504 | 06:04 | ||
| 0,00253 | 3.265 | 06:04 | ||
| 0,0850 | -1.961 | 06:02 | ||
| 3,155 | -0.16 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0843 | -0.24 | 06:04 | ||
| 2,04 | -0.15 | 06:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,73 | -0.15 | 06:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0179 | -47.66 | 05:59 | ||
| 0,209218 | -0.13 | 05:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,41 | -0.78 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3190 | 4.25 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0365 | -0.82 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7100 | 0.05 | 05:43 | ||
| 0,08010 | -0.37 | 06:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3780 | 8.62 | 06:03 | ||
| 82,3800 | 0.24 | 06:03 | ||
| 2,260 | 2.63 | 06:04 | ||
| 1,0006 | 0 | 03:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1670 | -0.54 | 06:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6830 | -0.67 | 06:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1713 | 0.71 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 354,997 | 0.77 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,75000 | 0 | 05:05 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.