| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.857,27 | -0.697 | 05:59 | ||
| 66.857,30 | -0.4 | 05:59 | ||
| 2.925.392 | -0.577 | 05:59 | ||
| 56.704,45 | -0.209 | 05:59 | ||
| 1.968,67 | -0.96 | 05:59 | ||
| 1.968,68 | 1.52 | 05:59 | ||
| 86.150 | -0.827 | 05:59 | ||
| 556,8 | -0.66 | 05:59 | ||
| 24.473,00 | -0.131 | 05:58 | ||
| 53,4 | -1.276 | 05:59 | ||
| 2.337,00 | -1.267 | 05:59 | ||
| 1,4269 | -3.274 | 05:59 | ||
| 62,440 | -3.149 | 05:59 | ||
| 0,000490 | -3.733 | 05:59 | ||
| 0,00 | -3.431 | 05:59 | ||
| 0,093 | -2.521 | 05:59 | ||
| 5.406,00 | -2.77 | 05:59 | ||
| 123,9 | -2.171 | 05:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,27 | -1.889 | 05:58 | ||
| 0,17 | -2.353 | 05:59 | ||
| 0,32960 | -6.15 | 05:59 | ||
| 0,00754 | -6.219 | 05:59 | ||
| 0,46 | -0.218 | 05:59 | ||
| 12,04 | -2.589 | 05:59 | ||
| 0,275 | 0.37 | 05:59 | ||
| 0,275 | -2.656 | 05:59 | ||
| 0,0767 | -3.157 | 05:58 | ||
| 1,19 | -3.252 | 05:58 | ||
| 0,03 | -3.203 | 05:59 | ||
| 0,218 | -3.965 | 05:59 | ||
| 1,00 | -4.762 | 05:57 | ||
| 0,02 | -4.583 | 05:59 | ||
| 5,16 | -5.147 | 05:59 | ||
| 4,0080 | -1.813 | 05:59 | ||
| 0,0915 | -2.034 | 05:59 | ||
| 4,7 | -5.422 | 05:57 | ||
| 0,11 | -5.272 | 05:59 | ||
| 19,44 | -3.042 | 05:58 | ||
| 0,4450 | -3.05 | 05:59 | ||
| 0,3560 | -9.184 | 05:57 | ||
| 0,0081 | -8.939 | 05:59 | ||
| 0,06670 | -1.912 | 05:58 | ||
| 0,001521 | -2.5 | 05:59 | ||
| 0,20 | -5.324 | 05:57 | ||
| 0,00447 | -5.497 | 05:59 | ||
| 4,98 | -10.592 | 05:59 | ||
| 0,11 | -10.448 | 05:59 | ||
| 13,37 | -3.396 | 05:59 | ||
| 0,306 | -2.887 | 05:59 | ||
| 38,70 | -3.491 | 05:59 | ||
| 0,89 | -3.381 | 05:59 | ||
| 4,72 | -4.453 | 05:59 | ||
| 0,1079 | -4.344 | 05:59 | ||
| 0,0452 | -2.479 | 05:59 | ||
| 4,90 | -5.769 | 05:58 | ||
| 0,11 | -4.237 | 05:59 | ||
| 8,24 | -4.519 | 05:58 | ||
| 0,19 | -4.162 | 05:58 | ||
| 0,4259 | -5.398 | 05:58 | ||
| 0,00975 | -5.432 | 05:59 | ||
| 86,00 | -3.587 | 05:59 | ||
| 1,96 | -3.922 | 05:59 | ||
| 1,41 | -1.806 | 05:58 | ||
| 0,0076 | -2.926 | 05:59 | ||
| 0,0124 | -3.876 | 05:59 | ||
| 1,5150 | 4.483 | 05:59 | ||
| 102,2 | 2.817 | 05:59 | ||
| 2,34 | -2.18 | 05:59 | ||
| 2,34 | 2.59 | 05:59 | ||
| 5,01 | -4.571 | 05:59 | ||
| 0,9300 | -0.641 | 05:58 | ||
| 0,0212 | -0.935 | 05:59 | ||
| 0,211 | -2.499 | 05:59 | ||
| 389,7 | -2.11 | 05:59 | ||
| 8,91 | -2.303 | 05:59 | ||
| 2,53 | -4.528 | 05:58 | ||
| 0,06 | -4.605 | 05:59 | ||
| 55,1 | -6.61 | 05:59 | ||
| 1,26 | -6.166 | 05:59 | ||
| 0,234 | -6.024 | 05:59 | ||
| 21,1600000 | -0.047 | 05:47 | ||
| 0,4820 | -0.619 | 05:58 | ||
| 0,1228 | -4.658 | 05:59 | ||
| 4,16 | -3.926 | 05:59 | ||
| 0,096 | -3.532 | 05:59 | ||
| 0,023 | -2.905 | 05:59 | ||
| 120,00 | -2.36 | 05:58 | ||
| 0,8950 | -3.66 | 05:59 | ||
| 0,0205 | -3.165 | 05:59 | ||
| 26.490 | -1.845 | 05:59 | ||
| 606,4 | -1.737 | 05:59 | ||
| 0,286 | -2.825 | 05:59 | ||
| 0,01830 | -4.188 | 05:58 | ||
| 0,00042 | -4.348 | 05:59 | ||
| 0,00027420 | -3.722 | 05:59 | ||
| 0,00000627 | -3.834 | 05:59 | ||
| 0,00001482 | -1.134 | 05:53 | ||
| 0,00000033 | -2.941 | 05:59 | ||
| 0,029 | -7.468 | 05:59 | ||
| 55,99 | -1.339 | 05:59 | ||
| 1,28 | -1.995 | 05:59 | ||
| 0,079 | -4.808 | 05:59 | ||
| 0,00265 | -2.646 | 05:59 | ||
| 2,30 | -4.134 | 05:59 | ||
| 0,0527 | -3.656 | 05:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0237 | -5.952 | 05:58 | ||
| 1,730 | -2.809 | 05:59 | ||
| 0,0396 | -2.826 | 05:59 | ||
| 29,10 | 5.818 | 05:59 | ||
| 0,66 | 5.573 | 05:59 | ||
| 0,0700 | -4.891 | 05:58 | ||
| 0,0015970 | -5.166 | 05:59 | ||
| 789,00 | -4.595 | 05:59 | ||
| 18,1 | -4.596 | 05:59 | ||
| 0,0461 | -4.158 | 05:59 | ||
| 0,00105 | -4.182 | 05:59 | ||
| 0,5190 | -3.889 | 05:59 | ||
| 0,0119 | -3.734 | 05:59 | ||
| 10,7600 | -1.914 | 05:59 | ||
| 0,246 | -1.835 | 05:59 | ||
| 0,2070 | -3.721 | 05:59 | ||
| 0,0252 | -6.32 | 05:59 | ||
| 0,0336 | -1.782 | 05:59 | ||
| 2,03 | -4.822 | 05:59 | ||
| 26,00 | -16.933 | 05:59 | ||
| 0,59 | -17.063 | 05:59 | ||
| 0,00053570 | -4.185 | 05:59 | ||
| 35,8 | -4.939 | 05:59 | ||
| 22,93 | -1.672 | 05:59 | ||
| 0,35 | 1.754 | 05:58 | ||
| 0,00598 | -7.143 | 05:54 | ||
| 0,000137 | -6.164 | 05:59 | ||
| 2,31 | -1.367 | 05:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00403 | -1.707 | 05:59 | ||
| 0,194 | -4.061 | 05:58 | ||
| 0,015 | -3.797 | 05:59 | ||
| 4,310 | -2.157 | 05:59 | ||
| 0,0985 | 0.02 | 05:59 | ||
| 0,0985 | -2.302 | 05:59 | ||
| 57,7 | -2.862 | 05:58 | ||
| 1,32 | -2.733 | 05:59 | ||
| 0,0858 | -15.965 | 05:59 | ||
| 0,103 | -5.088 | 05:59 | ||
| 1,93 | -5.403 | 05:59 | ||
| 0,04 | -4.104 | 05:59 | ||
| 5,5800 | -1.239 | 05:58 | ||
| 0,1274 | -1.393 | 05:59 | ||
| 4,52 | -3.419 | 05:59 | ||
| 0,19900000 | -4.327 | 05:59 | ||
| 0,1149 | -4.647 | 05:59 | ||
| 0,90 | -5.274 | 05:59 | ||
| 0,021 | -5.261 | 05:59 | ||
| 289,90 | -1.595 | 05:58 | ||
| 6,63 | -1.632 | 05:59 | ||
| 368,00 | -3.361 | 05:57 | ||
| 8,45 | -2.874 | 05:59 | ||
| 20,72 | -0.385 | 05:59 | ||
| 0,47 | -0.63 | 05:59 | ||
| 12,2 | -2.488 | 05:59 | ||
| 43,7200 | 0.16 | 05:59 | ||
| 0,999 | -0.02 | 05:59 | ||
| 7,22 | -3.733 | 05:58 | ||
| 0,1654 | -3.388 | 05:59 | ||
| 0,8000 | -9.605 | 05:59 | ||
| 0,018 | -9.36 | 05:59 | ||
| 40,90 | -2.689 | 05:58 | ||
| 0,93 | -3.011 | 05:59 | ||
| 0,00891 | -2.835 | 05:59 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013410 | -3.733 | 05:59 | ||
| 0,00003072 | -3.487 | 05:59 | ||
| 0,04 | -5.166 | 05:59 | ||
| 0,067 | -3.602 | 05:58 | ||
| 1,06 | -4.697 | 05:59 | ||
| 0,36 | -2.78 | 05:59 | ||
| 0,001364 | 2.479 | 05:59 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,171 | -3.448 | 05:58 | ||
| 0,00391 | -3.218 | 05:59 | ||
| 1,60 | -7.848 | 05:59 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0135 | -2.174 | 05:59 | ||
| 0,1783 | -0.779 | 05:59 | ||
| 0,53 | -2.381 | 05:58 | ||
| 0,01 | -2.404 | 05:59 | ||
| 6,47 | -1.372 | 05:58 | ||
| 115,97 | -9.575 | 05:59 | ||
| 0,73 | -13.095 | 05:59 | ||
| 1,178 | -3.045 | 05:59 | ||
| 0,0270 | -3.019 | 05:59 | ||
| 0,095 | -5.941 | 05:58 | ||
| 4,35 | -2.469 | 05:59 | ||
| 0,0993 | -2.532 | 05:59 | ||
| 0,0173 | -3.352 | 05:59 | ||
| 0,14 | -3.974 | 05:59 | ||
| 0,0681 | -8.468 | 05:59 | ||
| 0,03 | -6.015 | 05:58 | ||
| 0,01691 | -5.107 | 05:59 | ||
| 0,000386 | -5.16 | 05:59 | ||
| 98,3 | -4.932 | 05:59 | ||
| 2,25 | -4.903 | 05:59 | ||
| 0,039 | -3.234 | 05:58 | ||
| 0,00670 | -4.286 | 05:58 | ||
| 2,1520 | -4.143 | 05:59 | ||
| 0,0491 | -4.102 | 05:59 | ||
| 3,8 | -4.762 | 05:59 | ||
| 0,162 | -3.168 | 05:59 | ||
| 143,90 | 5.965 | 05:59 | ||
| 3,298 | 6.25 | 05:59 | ||
| 0,00124 | -3.059 | 05:59 | ||
| 2,9400 | -3.258 | 05:58 | ||
| 0,0672 | -3.03 | 05:59 | ||
| 0,00546 | -3.873 | 05:59 | ||
| 0,0012 | -2.082 | 05:58 | ||
| 0,25500 | -1.544 | 05:58 | ||
| 0,0058 | -1.184 | 05:58 | ||
| 0,036 | -4.255 | 05:59 | ||
| 0,04237 | -1.671 | 05:59 | ||
| 12,62 | -4.683 | 05:59 | ||
| 0,29 | -4.723 | 05:59 | ||
| 6,80 | -4.895 | 05:59 | ||
| 0,16 | -4.724 | 05:59 | ||
| 0,63 | -2.184 | 05:59 | ||
| 0,052 | -4.562 | 05:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,137 | -3.329 | 05:59 | ||
| 4,6 | -5.165 | 05:59 | ||
| 37,680 | -1.18 | 05:59 | ||
| 0,8580 | -1.606 | 05:58 | ||
| 14,52 | -2.681 | 05:59 | ||
| 0,33 | -2.265 | 05:59 | ||
| 378,2 | -2.173 | 05:59 | ||
| 8,67 | 1.4 | 05:59 | ||
| 8,67 | -2.144 | 05:59 | ||
| 103,30 | -3.638 | 05:59 | ||
| 2,36 | -3.945 | 05:59 | ||
| 0,28 | 3.636 | 05:59 | ||
| 1,43 | -9.108 | 05:59 | ||
| 0,0326 | -9.192 | 05:59 | ||
| 0,00000213 | -3.182 | 05:58 | ||
| 0,142 | -4.054 | 05:59 | ||
| 2,96 | 4.965 | 05:59 | ||
| 0,0678 | 5.116 | 05:59 | ||
| 0,00 | 1.013 | 05:59 | ||
| 0,0000 | 0.855 | 05:59 | ||
| 3,06 | -7.273 | 05:59 | ||
| 0,07 | -7.057 | 05:59 | ||
| 4,29 | -3.378 | 05:59 | ||
| 0,0983 | -3.248 | 05:59 | ||
| 3,24 | -5.732 | 05:59 | ||
| 0,07400 | -5.972 | 05:59 | ||
| 0,453 | -5.428 | 05:59 | ||
| 0,7400 | 2.778 | 05:59 | ||
| 0,0169 | 3.808 | 05:59 | ||
| 0,000981 | -2.485 | 05:59 | ||
| 0,8770 | -3.943 | 05:59 | ||
| 0,020 | -4.306 | 05:59 | ||
| 0,0102 | -5.042 | 05:59 | ||
| 0,03000 | -4.153 | 05:57 | ||
| 0,00069 | -4.324 | 05:59 | ||
| 159,0000 | -1.852 | 05:59 | ||
| 3,6500 | -1.084 | 05:59 | ||
| 2,82 | -2.083 | 05:59 | ||
| 0,065 | -2.121 | 05:59 | ||
| 3,6 | -4.054 | 05:59 | ||
| 61,20 | -5.116 | 05:58 | ||
| 1,4 | -4.688 | 05:59 | ||
| 0,2790000 | -4.452 | 05:59 | ||
| 44,2 | -3.493 | 05:59 | ||
| 1,014 | -3.152 | 05:59 | ||
| 0,00007338 | -3.865 | 05:59 | ||
| 118,7 | -4.042 | 05:59 | ||
| 2,72 | 0.07 | 05:57 | ||
| 2,72 | -4.025 | 05:59 | ||
| 0,87 | -2.806 | 05:59 | ||
| 0,7300 | -6.41 | 05:58 | ||
| 0,0166 | -5.682 | 05:59 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,26 | -2.017 | 05:59 | ||
| 0,60 | -6.25 | 05:21 | ||
| 0,01 | -6.849 | 05:59 | ||
| 0,98 | -6.286 | 05:59 | ||
| 0,0225 | -6.245 | 05:59 | ||
| 3,33 | -1.277 | 05:59 | ||
| 2,5600 | -0.389 | 05:59 | ||
| 0,0585 | -0.51 | 05:59 | ||
| 0,108 | -5.356 | 05:58 | ||
| 0,00245 | -6.13 | 05:58 | ||
| 0,0656 | -5.612 | 05:59 | ||
| 0,00000067 | -11.842 | 05:58 | ||
| 1,946 | -12.025 | 05:58 | ||
| 0,0445 | -12.574 | 05:59 | ||
| 7,02 | -14.181 | 05:59 | ||
| 0,16 | -14.484 | 05:59 | ||
| 116,50 | -4.664 | 05:59 | ||
| 2,67 | -4.51 | 05:59 | ||
| 0,04 | -1.072 | 05:57 | ||
| 0,0176 | -4.865 | 05:59 | ||
| 217.806,00 | 1.534 | 05:59 | ||
| 4.976 | 1.357 | 05:59 | ||
| 52,40 | -1.132 | 05:59 | ||
| 1,20 | -1.238 | 05:59 | ||
| 0,0068 | -3.286 | 05:59 | ||
| 0,000185 | -3.807 | 05:59 | ||
| 0,00000423 | -3.864 | 05:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0244 | -5.792 | 05:58 | ||
| 0,16 | -5.455 | 05:59 | ||
| 0,0904 | -3.932 | 05:58 | ||
| 0,2330 | -2.917 | 05:59 | ||
| 0,0053 | -3.102 | 05:59 | ||
| 4,720 | 0 | 05:59 | ||
| 0,0436 | -6.638 | 05:59 | ||
| 0,00250 | -4.215 | 05:58 | ||
| 0,62 | -3.044 | 05:59 | ||
| 0,01 | -2.446 | 05:59 | ||
| 45,69 | -0.631 | 05:59 | ||
| 1,0460 | -0.665 | 05:59 | ||
| 0,0659 | -3.655 | 05:58 | ||
| 1,42 | 7.477 | 05:59 | ||
| 31,02 | 0.682 | 05:58 | ||
| 0,71 | 0.71 | 05:59 | ||
| 0,166 | -2.242 | 05:59 | ||
| 0,33 | -2.985 | 05:58 | ||
| 2,3400 | -6.024 | 05:58 | ||
| 0,0535 | -6.305 | 05:59 | ||
| 0,00202 | -5.164 | 05:58 | ||
| 0,00333 | -1.714 | 05:59 | ||
| 68,0 | -3.902 | 05:59 | ||
| 0,943 | -0.63 | 05:59 | ||
| 0,943 | -4.361 | 05:59 | ||
| 0,0 | -0.628 | 05:59 | ||
| 10,80 | 0.465 | 05:55 | ||
| 0,246 | 0 | 05:59 | ||
| 0,8500 | -3.189 | 05:59 | ||
| 0,019 | -3.483 | 05:59 | ||
| 28,11 | -0.847 | 05:59 | ||
| 0,644 | -0.617 | 05:59 | ||
| 0,0056 | -3.59 | 05:59 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0697 | -5.17 | 05:59 | ||
| 0,0335 | 5.678 | 05:59 | ||
| 0,43 | -3.386 | 05:59 | ||
| 64,00 | 0.946 | 05:59 | ||
| 1,461 | 0.828 | 05:59 | ||
| 0,598 | 6.786 | 05:59 | ||
| 0,01368 | 6.959 | 05:59 | ||
| 2,32 | 4.036 | 05:59 | ||
| 0,00150 | -3.415 | 05:59 | ||
| 0,399 | -0.993 | 05:59 | ||
| 0,2683 | -2.045 | 05:59 | ||
| 0,00612 | -2.236 | 05:59 | ||
| 3,67 | -2.133 | 05:58 | ||
| 0,0840 | -2.098 | 05:59 | ||
| 83,50 | 0.821 | 05:57 | ||
| 1,909 | 0.739 | 05:59 | ||
| 0,087 | -4.405 | 05:59 | ||
| 0,00115 | -4.715 | 05:58 | ||
| 3,1680 | -2.792 | 05:58 | ||
| 0,0726 | -2.288 | 05:59 | ||
| 0,266 | -2.846 | 05:59 | ||
| 0,00027600 | -3.09 | 05:59 | ||
| 0,00000631 | -2.923 | 05:59 | ||
| 0,2970 | -3.257 | 05:58 | ||
| 0,0068 | -3.138 | 05:58 | ||
| 0,0280 | -3.753 | 05:59 | ||
| 0,0006 | -3.469 | 05:59 | ||
| 13,1200 | -0.076 | 05:59 | ||
| 0,300 | 0 | 05:59 | ||
| 3.576,1 | -3.341 | 05:59 | ||
| 81,72 | -3.461 | 05:59 | ||
| 0,00812 | -4.358 | 05:58 | ||
| 0,00019 | -3.864 | 05:58 | ||
| 3,15 | -5.77 | 05:59 | ||
| 0,0527 | -22.386 | 05:59 | ||
| 0,1287 | -5.088 | 05:59 | ||
| 4,3700 | -2.673 | 05:58 | ||
| 0,1000 | -2.439 | 05:59 | ||
| 0,6830 | -0.582 | 05:58 | ||
| 0,016 | -0.827 | 05:58 | ||
| 2,02 | -4.717 | 05:59 | ||
| 0,0463 | -4.339 | 05:59 | ||
| 11,09 | -3.229 | 05:59 | ||
| 0,254 | -3.093 | 05:59 | ||
| 40,90 | -3.241 | 05:59 | ||
| 0,94 | -3.265 | 05:59 | ||
| 0,01733 | 1.168 | 05:59 | ||
| 0,1257 | -4.845 | 05:59 | ||
| 0,205 | -3.035 | 05:59 | ||
| 0,90 | -4.371 | 05:58 | ||
| 0,021 | -3.738 | 05:58 | ||
| 0,05 | -7.212 | 05:59 | ||
| 0,0129 | -5.158 | 05:59 | ||
| 0,0144 | -3.297 | 05:58 | ||
| 0,00000297 | -2.941 | 05:59 | ||
| 8,71 | -3.757 | 05:58 | ||
| 0,198 | -4.348 | 05:58 | ||
| 14,40 | -3.808 | 05:59 | ||
| 0,33 | -3.942 | 05:59 | ||
| 0,059 | -3.284 | 05:58 | ||
| 0,073 | -4.811 | 05:57 | ||
| 0,0017 | -4.997 | 05:58 | ||
| 659,00 | -3.796 | 05:59 | ||
| 15,07 | -3.829 | 05:59 | ||
| 149,8 | -1.447 | 05:59 | ||
| 0,0061 | -4.688 | 05:59 | ||
| 12,2560 | -0.236 | 05:59 | ||
| 0,28010 | 0.57 | 05:57 | ||
| 0,28000 | -0.427 | 05:59 | ||
| 0,00712 | -3.914 | 05:59 | ||
| 0,9985 | 0.01 | 05:59 | ||
| 0,5455 | -2.763 | 05:59 | ||
| 20,91 | -8.49 | 05:59 | ||
| 0,48 | -8.413 | 05:59 | ||
| 149,80 | -2.916 | 05:59 | ||
| 3,43 | -3.029 | 05:59 | ||
| 1,0004 | -0.01 | 05:59 | ||
| 1,0003 | 0.01 | 05:58 | ||
| 43,750 | 0.137 | 05:59 | ||
| 0,22160 | 0.59 | 05:59 | ||
| 0,00506 | 0.198 | 05:59 | ||
| 0,26 | 0.802 | 05:59 | ||
| 0,01 | 0.483 | 05:59 | ||
| 0,3444 | -3.177 | 05:59 | ||
| 0,00788 | -3.075 | 05:59 | ||
| 2,1500 | -3.587 | 05:58 | ||
| 0,0491 | -3.725 | 05:58 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000601 | -1.797 | 05:58 | ||
| 0,0637 | -2.599 | 05:59 | ||
| 0,0068 | -2.849 | 05:58 | ||
| 2.144,83 | -0.984 | 05:59 | ||
| 66.624,18 | -0.865 | 05:59 | ||
| 9,74 | -3.181 | 05:59 | ||
| 0,22 | -3.043 | 05:59 | ||
| 0,0000221 | -2.217 | 05:59 | ||
| 16,65 | -3.31 | 05:59 | ||
| 0,38 | -3.398 | 05:59 | ||
| 0,0168 | -3.448 | 05:59 | ||
| 0,44 | -4.358 | 05:59 | ||
| 0,01 | -4.344 | 05:59 | ||
| 0,0003460 | -2.727 | 05:57 | ||
| 0,00000788 | -2.716 | 05:57 | ||
| 7,066 | -2.726 | 05:59 | ||
| 0,1619 | 0.25 | 05:58 | ||
| 0,1619 | -2.529 | 05:59 | ||
| 0,541 | -1.993 | 05:58 | ||
| 0,387 | -2.444 | 05:58 | ||
| 0,261700 | -2.894 | 05:59 | ||
| 0,005984 | -2.762 | 05:59 | ||
| 3,17 | 0 | 05:59 | ||
| 2.842,00 | -1.217 | 05:59 | ||
| 0,040 | -3.874 | 05:59 | ||
| 265,0 | -2.39 | 05:58 | ||
| 265,0 | -10.367 | 05:59 | ||
| 5,95 | -4.016 | 05:59 | ||
| 0,17530 | -5.192 | 05:58 | ||
| 0,00400 | -5.66 | 05:59 | ||
| 0,1063 | -3.099 | 05:59 | ||
| 3,629 | -3.2 | 05:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0915 | 0.55 | 05:58 | ||
| 2,71 | 0 | 05:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,51 | -0.3 | 05:59 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0237 | -0.84 | 05:58 | ||
| 0,210755 | 0.8 | 05:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,14 | -5.54 | 05:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4098 | -3.49 | 05:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0672 | 0.57 | 05:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6890 | 1.79 | 05:59 | ||
| 0,10780 | -1.82 | 05:59 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5410 | -0.18 | 05:58 | ||
| 77,7700 | 1.36 | 05:59 | ||
| 2,672 | 1.79 | 05:59 | ||
| 1,0003 | -0.01 | 05:46 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2538 | 0.08 | 05:59 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4250 | 0.53 | 05:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2244 | -2.52 | 05:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 328,212 | -0.27 | 05:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,11000 | 0 | 05:57 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.