FİNANS

EOS TetherUS

EOS
Binance
0,780
Son: 26 Mayıs 2025 06:00
8,14 %
Günlük Değişim
0,816 En Yüksek
0,713 En Düşük

Kripto Paralar

Adı Son Değişim % Tarih
121.424,58 -1.531 00:42
121.205,00 -1.33 18:58
5.074.239 -1.433 00:42
105.048,60 -0.948 00:42
4.353,01 0.37 00:42
4.353,77 -3.816 00:42
181.908 -3.733 00:42
576,2 -1.319 00:42
24.018,00 -1.452 00:42
4.986,00 0.809 00:42
119,3 0.641 00:42
2,7998 -3.552 00:42
117,020 -3.441 00:42
0,780 8.139 06:00
30,52 8.035 06:00
0,001529 -4.497 00:42
0,00 -4.38 00:42
0,250 -4.025 00:42
11.381,00 -4.754 00:42
272,5 -4.933 00:42
1,02900 -2.833 00:42
0,025 -3.906 00:42
19,98 10.022 00:42
0,48 10.138 00:42
0,77730 -2.423 00:42
0,01858 -2.621 00:42
0,85 -4.054 00:42
33,91 -3.308 00:42
0,812 0.35 00:42
0,812 -3.416 00:42
0,1051 -0.285 00:42
0,0635 -3.642 06:00
4,06 -5.8 00:42
0,10 -6.358 00:42
0,550 -2.655 00:42
5,00 -7.919 00:42
0,12 -7.769 00:42
8,74 -2.889 00:42
9,1170 -3.093 00:42
0,2188 -2.885 00:42
20,6 36.653 00:42
0,49 36.223 00:42
0,224 -55.183 06:00
0,0097 -20.492 06:00
56,46 -6.103 00:42
1,3500 -6.315 00:42
1,1670 -3.073 00:41
0,0280 -3.387 00:42
0,12550 -1.646 00:41
0,003000 -1.8 00:42
0,57 -2.696 00:41
0,01365 -2.847 00:42
23,30 -4.115 00:42
0,56 -4.29 00:42
33,75 -9.396 00:42
0,808 -9.462 00:42
210,10 -3.09 00:42
5,02 -3.724 00:42
17,39 -4.187 00:42
0,4160 -4.368 00:42
0,0807 -2.206 00:41
21,47 -4.578 00:42
0,51 -5 00:42
17,81 -2.943 00:38
0,43 -3.048 00:42
0,8689 -1.73 00:42
0,02085 -1.975 00:42
237,50 -5.491 00:41
5,68 -5.648 00:42
2,25 -1.751 00:42
0,0256 -7.917 00:42
0,0261 -12.121 06:00
0,0402 -1.951 00:42
1,4400 -2.373 00:42
169,1 -2.928 00:42
4,05 0.17 00:42
4,05 -3.088 00:42
8,17 -3.199 00:42
2,2680 -2.994 00:42
0,0543 -2.688 00:42
0,498 -4.797 00:42
1.173,9 -2.767 00:42
28,09 -2.87 00:42
12,12 -3.81 00:42
0,29 -4.004 00:42
91,1 -0.546 00:42
2,18 -1.044 00:42
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,665 -3.061 00:42
42,3200000 -2.353 00:40
1,0120 -2.599 00:41
0,1760 15.637 00:42
9,68 -3.297 00:41
0,231 -3.668 00:42
0,00036 -62.105 06:00
0,091 -4.737 00:42
169,80 -3.468 00:41
3,0050 -3.5 00:41
0,0719 -3.568 00:42
52.366 -4.244 00:42
1.252,8 -4.314 00:42
0,675 -3.763 00:42
1,8 14.115 06:00
0,06780 -5.833 00:41
0,00162 -6.297 00:42
0,00079170 -5.94 00:42
0,00001893 -6.101 00:42
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002442 -2.006 00:42
0,00000059 0 00:42
0,0172 -68.727 06:00
0,056 -6.468 00:42
156,57 -9.497 00:42
3,74 -9.814 00:42
0,360 -9.013 00:42
0,00829 8.793 00:42
5,82 -7.357 00:42
0,1394 -7.437 00:42
0,060 -2.644 00:42
0,0863 -1.596 00:42
1,714 -4.139 00:42
0,0412 -3.922 00:42
40,60 -1.932 00:35
0,97 -2.513 00:42
0,1743 -3.595 00:40
0,0041700 -3.472 00:42
1,05 -59.459 06:00
0,03 -59.412 06:00
1.742,00 -2.573 00:42
41,7 -2.889 00:42
0,1221 -1.532 00:41
0,00293 -1.745 00:42
2,0770 0.435 00:42
0,0497 0.161 00:42
2,10 87.5 06:00
30,8000 -1.25 00:42
0,736 -1.827 00:42
0,3493 -4.038 00:42
0,0716 -4.914 00:42
0,063 0.635 06:00
0,0812 -3.218 00:42
3,23 -8.25 00:42
63,60 -6.881 00:41
1,52 -7.025 00:42
0,00029570 10.625 00:42
35,9 8.867 00:42
18,26 0.884 00:42
1,16 1.673 00:42
0,02599 -2.33 00:39
0,000621 -2.665 00:42
11,28 -2.884 00:42
0,02591 -2.74 00:40
0,00773 -4.45 00:42
0,526 -3.577 00:42
0,048 0.418 00:42
10,385 -3.682 00:42
0,2485 0.43 00:42
0,2485 -3.768 00:42
169,2 -3.973 00:42
4,04 -4.172 00:42
0,0620 -4.321 00:42
0,567 -6.392 00:42
7,02 -4.62 00:42
0,17 -5.085 00:42
5,9600 -3.871 00:42
0,1427 -3.646 00:42
13,11 -3.104 00:42
1,79200000 -5.085 00:42
0,2272 9.021 06:00
0,5487 -5.036 00:42
2,53 -2.845 00:42
0,061 -2.724 00:42
862,20 -4.179 00:42
20,60 -4.453 00:42
2,183 2.585 06:00
794,70 -3.333 00:42
19,04 -3.448 00:42
67,64 -6.691 00:42
1,62 -6.851 00:42
26,6 -2.526 00:42
41,6900 0.12 00:41
0,998 0 00:42
20,49 -11.567 00:42
0,4910 -11.532 00:42
3,2770 -3.504 00:42
0,078 -3.686 00:42
95,16 -3.947 00:42
2,28 -4.084 00:42
0,01600 -3.556 00:41
0,30 -30.556 06:00
0,0805 -4.621 00:42
0,024 -5.058 00:42
0,0038940 -6.663 00:42
0,00009306 -6.921 00:42
0,36 -4.57 00:42
0,184 -2.904 00:42
2,66 -1.774 00:42
0,86 -3.993 00:42
0,008698 1.446 00:42
2,095 -6.264 00:42
0,637 -4.596 00:42
0,01525 -4.688 00:42
2,98 -2.651 00:42
0,396 -3.415 00:42
0,0553 -4.325 00:42
0,2174 -2.292 00:42
1,57 -2.901 00:42
0,04 -3.093 00:42
13,78 -5.162 00:42
144,72 -4.601 00:42
1,69 -5.705 00:42
3,390 -2.865 00:42
0,0810 -2.994 00:42
0,276 -2.817 00:41
0,0095 -50 06:00
8,85 -3.605 00:42
0,2118 -3.806 00:42
0,0715 -4.539 00:42
0,13 -20.971 06:00
0,46 -3.361 00:42
0,1809 -3.417 00:42
0,10 -3.113 00:42
0,03587 -2.975 00:42
0,000859 -3.157 00:42
181,0 -3.877 00:42
4,33 -4.311 00:42
0,113 -3.416 00:41
0,02445 -2.239 00:42
6,1500 -3.906 00:42
0,1470 -4.047 00:42
14,2 -4.752 00:42
0,682 -5.54 00:42
505,50 -4.784 00:41
12,090 -4.953 00:42
0,00301 -3.065 00:41
7,4600 -5.378 00:41
0,1782 -5.464 00:42
0,02364 -1.377 00:42
0,0031 -1.712 00:42
0,51500 -4.097 00:42
0,0123 -4.274 00:42
0,153 -5.38 00:42
0,03238 -2.264 00:42
64,90 -4.699 00:41
1,56 -4.651 00:42
17,96 -4.366 00:42
0,43 -4.635 00:42
1,09 -2.775 00:42
0,333 1.804 00:42
0,35 -2.851 00:42
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,327 -2.473 00:42
14,7 -2.658 00:42
44,290 -5.686 00:42
1,0610 -5.605 00:42
47,92 -4.294 00:42
1,15 -4.227 00:42
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
910,8 -3.22 00:42
21,80 0.32 00:41
21,80 -3.454 00:42
0,1237 8.509 06:00
259,80 -3.563 00:42
6,21 -3.916 00:42
0,72 -1.637 00:42
3,53 -6.165 00:42
0,0845 -6.215 00:42
0,00000233 -1.271 00:42
0,282 -3.093 00:41
0,0038 -54.762 06:00
5,60 -3.448 00:42
0,1339 -3.669 00:42
0,00 -3.082 00:42
0,0001 -3.099 00:42
7,01 -2.503 00:42
0,17 -3.013 00:42
13,23 -2.863 00:42
0,3168 -3.415 00:42
7,51 -3.309 00:41
0,17980 -3.281 00:42
1,239 -2.21 00:42
2,1000 -5.405 00:42
0,0500 -5.657 00:42
0,002100 8.08 00:42
2,6720 2.809 00:42
0,064 2.894 00:42
0,0204 -2.899 00:42
0,09930 -5.877 00:42
0,00238 -5.896 00:42
544,0000 -1.627 00:41
13,0600 -1.657 00:41
6,73 -4.131 00:42
0,161 -4.575 00:42
75.292,00 0.803 06:00
1.814 -0.022 06:00
7,8 -1.141 00:42
227,00 -1.817 00:41
5,5 -1.642 00:42
0,6230000 -2.351 00:42
119,9 -3.772 00:42
2,866 -4.371 00:42
0,00026617 -7.986 00:42
253,3 -3.944 00:42
6,06 0.02 00:42
6,06 -4.051 00:42
1,27 -0.47 00:42
2,5500 -3.042 00:42
0,0611 -3.476 00:42
0,0250 -3.101 00:42
15,87 -2.757 00:42
3,23 -2.711 00:42
0,08 -2.642 00:42
0,0258 -13.131 06:00
2,42 -3.579 00:40
0,0580 -3.654 00:42
16,67 3.78 00:42
6,7900 -3.551 00:42
0,1624 -3.677 00:42
0,386 -4.029 00:42
0,00924 -4.447 00:42
0,1475 -2.961 00:42
0,00000102 -0.971 00:36
5,135 -3.875 00:41
0,1226 -4.144 00:42
29,21 -4.324 00:41
0,70 -4.624 00:42
326,10 -6.32 00:42
7,82 -6.237 00:42
0,15 -3.079 00:42
0,0483 -3.012 00:42
166.991,00 -1.423 00:42
3.993 -1.581 00:42
187,70 -5.393 00:42
4,50 -6.002 00:42
0,0165 -7.515 00:42
0,000385 -3.887 00:42
0,00000920 -4.067 00:42
0,28 -4.692 00:42
0,0971 -3.094 00:42
0,57 -4.841 00:42
0,1822 27.86 00:42
1,1130 -3.72 00:42
0,0266 -3.936 00:42
9,820 -2.868 00:42
0,1138 -2.234 00:42
0,00786 -0.506 00:41
1,58 -2.589 00:42
0,04 -3.085 00:42
48,23 -3.094 00:32
1,1540 -3.592 00:42
0,1410 -3.491 00:41
10,26 2.263 00:42
0,0372 23.588 06:00
62,25 -2.123 00:40
1,49 -2.1 00:42
0,306 -2.891 00:40
0,95 -2.561 00:42
6,4800 -4.846 00:42
0,1550 -5.199 00:42
0,00763 -3.904 00:41
0,00613 -1.888 00:42
100,5 -1.788 00:42
2,372 -0.38 00:42
2,372 0 00:42
0,0 -2.964 00:42
25,89 -2.228 00:42
0,619 -2.366 00:42
2,0410 -3.224 00:41
0,049 -3.557 00:42
111,92 -6.17 00:41
2,686 -5.886 00:42
0,0230 5.124 00:42
0,0151 -3.321 00:42
0,1284 -1.155 00:42
0,0544 -4.056 00:42
1,07 -1.108 00:42
135,70 -3.21 00:42
3,259 -3.092 00:42
1,043 -4.4 00:41
0,02500 -4.434 00:42
4,85 -4.15 00:42
0,00586 -3.712 00:42
1,155 -2.036 00:42
0,00000010 0 06:00
0,4809 -3.044 00:42
0,01151 -3.114 00:42
11,02 -3.671 00:42
0,2632 -4.117 00:42
79,50 -3.835 00:42
1,904 -3.838 00:42
0,192 -10.91 00:42
0,00260 -0.99 00:42
11,6160 -3.192 00:42
0,2779 -3.641 00:42
0,507 -6.147 00:42
0,00049870 -3.428 00:42
0,00001194 -3.398 00:42
0,9760 -4.966 00:42
0,0234 -4.961 00:42
0,0699 4.843 00:42
0,0017 4.563 00:42
0,02720 44.912 06:01
48,6100 4.583 00:42
1,164 4.301 00:42
9.183,9 -3.823 00:42
219,96 -3.838 00:42
0,01825 -1.511 00:42
0,00044 -1.868 00:42
7,96 -0.5 00:42
0,1186 -2.547 00:42
0,1981 -6.689 00:40
9,5000 -1.042 00:42
0,2273 -1.303 00:42
0,07042 0.043 06:00
1,5740 -2.054 00:41
0,038 -1.515 00:42
6,56 -3.529 00:42
0,1567 -3.983 00:42
24,67 -4.491 00:41
0,591 -4.369 00:42
141,77 -4.015 00:42
3,40 -4.016 00:42
0,02570 -5.236 00:42
0,5639 -4.585 00:42
0,681 -5.259 00:42
6,54 -1.759 00:42
0,156 -2.192 00:42
0,11 -3.421 00:41
0,0351 -2.281 00:42
0,0310 -2.391 00:42
0,00000581 -3.005 00:42
29,46 -4.382 00:42
0,705 -4.858 00:42
59,90 -4.313 00:42
1,43 -4.533 00:42
0,185 -2.741 00:41
0,198 7.898 00:42
0,0047 7.727 00:42
1.363,00 -3.811 00:42
32,59 -4.034 00:42
0,000069 -50.36 06:01
0,0274 -1.792 00:42
14,0500 -1.555 00:42
0,33620 0.03 00:40
0,33620 -1.638 00:42
0,01526 -0.261 00:42
0,9982 -0.02 00:42
1,5304 -0.862 00:42
0,0089 -30.469 06:01
50,48 -3.128 00:42
1,21 -3.432 00:42
326,20 -3.434 00:42
7,81 -3.427 00:42
0,9993 -0.03 00:42
1,0001 0.03 00:42
41,790 0.12 00:42
0,45310 -2.433 00:42
0,01083 -2.432 00:41
1,09 -4.401 00:42
0,03 -5.109 00:42
0,9206 -3.481 00:42
0,02200 -3.93 00:42
0,0022 -83.663 06:00
8,7100 -3.007 00:42
0,2082 -3.298 00:42
0,00115 -43.627 06:01
0,0496 -1.782 00:42
0,001547 -3.131 00:42
0,0828 -20 00:42
0,0173 -2.147 00:42
4.693,23 -3.857 00:42
121.433,64 -1.518 00:42
29,44 -5.307 00:42
0,70 -5.503 00:42
0,33 -63.288 06:00
0,0000510 -2.074 00:42
50,14 -6.14 00:42
1,20 -6.25 00:42
0,0668 -4.298 00:42
1,70 -2.857 00:42
0,04 -4.038 00:42
0,0007456 -1.428 00:38
0,00001780 -2.198 00:42
15,811 -3.018 00:42
0,3783 0.34 00:41
0,3782 -3.175 00:42
0,819 -3.76 00:41
0,674 -2.656 00:41
0,302800 -2.855 00:42
0,007259 -2.851 00:42
246,80 -4.784 06:00
6,86 -9.737 00:42
5.281,00 -2.923 00:42
0,168 -1.234 00:42
212,4 0.3 00:42
213,1 17.698 00:42
11,92 3.887 00:42
0,44310 -2.637 00:42
0,01060 -2.841 00:42
0,2465 -3.523 00:42
2,76 0.44 00:42
3,33 -0.29 23:38
0,2188 0.27 00:42
6,06 -0.05 00:42
0,24 -0.73 00:42
0,005 -0.12 00:42
25,76 0.55 00:42
0,62 -4.1 00:42
1,00 -6.06 00:41
1,29 -1.56 00:42
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0382 0.26 00:42
0,581917 0.35 00:42
0,0637 -2.3 10:56
0,9987 0 06:08
1,66 4.09 00:42
0,97 -0.04 00:41
0,02 -68.83 00:42
0,025600 0 06:28
0,01 -27.82 00:42
0,62 -0.56 00:42
1,92 0.22 00:42
57,13 -3.72 00:42
0,59 -44.83 00:42
0,13 0.19 00:42
0,9187 -5.73 00:42
25,017 -1.29 00:00
29,16 -2.8 12:51
1,04 4.93 00:41
0,87 0.24 00:41
0,32 0.67 00:42
4,67 0 06:17
1,8250 2.36 07:59
0,1782 -0.39 00:42
1,10 -12.43 00:42
0,13 -23.13 00:42
1,55 -6.98 00:42
0,1246 -0.4 11:01
0,30 -1.94 00:42
1,99 6.98 19:11
2,10 -5.12 00:41
9,6655 0 00:42
13,037 1.66 00:01
0,55 -0.77 00:42
0,56 -1.67 00:41
0,8190 0.24 00:41
208,0100 0.32 00:42
6,142 -2.91 00:42
1,0001 0 00:42
0,09 -8.4 00:42
0,0046 -15.62 00:41
0,042740 0 06:47
0,00022 0 09:16
2,29 1.84 00:42
0,000 0 11:00
8,69 -14.94 00:41
1,53 -2.03 00:42
1,43 -0.81 00:42
0,000050 8.69 23:18
0,5910 0.51 00:41
1,82 -6.77 00:41
5,02 6.58 23:54
0,05 -0.63 00:41
7,8070 0.27 00:42
1,51 -1.12 00:42
3,79 -0.5 00:41
1,0760 0 06:39
0,4340 -5.24 00:42
0,0137 -2.22 11:05
334,655 -2.43 00:42
0,17 -22.89 00:42
0,69027 225.6 22:13
0,54 0.27 00:41
3,49000 0 00:38