Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
121.424,58 | -1.531 | 00:42 | ||
121.205,00 | -1.33 | 18:58 | ||
5.074.239 | -1.433 | 00:42 | ||
105.048,60 | -0.948 | 00:42 | ||
4.353,01 | 0.37 | 00:42 | ||
4.353,77 | -3.816 | 00:42 | ||
181.908 | -3.733 | 00:42 | ||
576,2 | -1.319 | 00:42 | ||
24.018,00 | -1.452 | 00:42 | ||
4.986,00 | 0.809 | 00:42 | ||
119,3 | 0.641 | 00:42 | ||
2,7998 | -3.552 | 00:42 | ||
117,020 | -3.441 | 00:42 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001529 | -4.497 | 00:42 | ||
0,00 | -4.38 | 00:42 | ||
0,250 | -4.025 | 00:42 | ||
11.381,00 | -4.754 | 00:42 | ||
272,5 | -4.933 | 00:42 | ||
1,02900 | -2.833 | 00:42 | ||
0,025 | -3.906 | 00:42 | ||
19,98 | 10.022 | 00:42 | ||
0,48 | 10.138 | 00:42 | ||
0,77730 | -2.423 | 00:42 | ||
0,01858 | -2.621 | 00:42 | ||
0,85 | -4.054 | 00:42 | ||
33,91 | -3.308 | 00:42 | ||
0,812 | 0.35 | 00:42 | ||
0,812 | -3.416 | 00:42 | ||
0,1051 | -0.285 | 00:42 | ||
0,0635 | -3.642 | 06:00 | ||
4,06 | -5.8 | 00:42 | ||
0,10 | -6.358 | 00:42 | ||
0,550 | -2.655 | 00:42 | ||
5,00 | -7.919 | 00:42 | ||
0,12 | -7.769 | 00:42 | ||
8,74 | -2.889 | 00:42 | ||
9,1170 | -3.093 | 00:42 | ||
0,2188 | -2.885 | 00:42 | ||
20,6 | 36.653 | 00:42 | ||
0,49 | 36.223 | 00:42 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
56,46 | -6.103 | 00:42 | ||
1,3500 | -6.315 | 00:42 | ||
1,1670 | -3.073 | 00:41 | ||
0,0280 | -3.387 | 00:42 | ||
0,12550 | -1.646 | 00:41 | ||
0,003000 | -1.8 | 00:42 | ||
0,57 | -2.696 | 00:41 | ||
0,01365 | -2.847 | 00:42 | ||
23,30 | -4.115 | 00:42 | ||
0,56 | -4.29 | 00:42 | ||
33,75 | -9.396 | 00:42 | ||
0,808 | -9.462 | 00:42 | ||
210,10 | -3.09 | 00:42 | ||
5,02 | -3.724 | 00:42 | ||
17,39 | -4.187 | 00:42 | ||
0,4160 | -4.368 | 00:42 | ||
0,0807 | -2.206 | 00:41 | ||
21,47 | -4.578 | 00:42 | ||
0,51 | -5 | 00:42 | ||
17,81 | -2.943 | 00:38 | ||
0,43 | -3.048 | 00:42 | ||
0,8689 | -1.73 | 00:42 | ||
0,02085 | -1.975 | 00:42 | ||
237,50 | -5.491 | 00:41 | ||
5,68 | -5.648 | 00:42 | ||
2,25 | -1.751 | 00:42 | ||
0,0256 | -7.917 | 00:42 | ||
0,0261 | -12.121 | 06:00 | ||
0,0402 | -1.951 | 00:42 | ||
1,4400 | -2.373 | 00:42 | ||
169,1 | -2.928 | 00:42 | ||
4,05 | 0.17 | 00:42 | ||
4,05 | -3.088 | 00:42 | ||
8,17 | -3.199 | 00:42 | ||
2,2680 | -2.994 | 00:42 | ||
0,0543 | -2.688 | 00:42 | ||
0,498 | -4.797 | 00:42 | ||
1.173,9 | -2.767 | 00:42 | ||
28,09 | -2.87 | 00:42 | ||
12,12 | -3.81 | 00:42 | ||
0,29 | -4.004 | 00:42 | ||
91,1 | -0.546 | 00:42 | ||
2,18 | -1.044 | 00:42 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,665 | -3.061 | 00:42 | ||
42,3200000 | -2.353 | 00:40 | ||
1,0120 | -2.599 | 00:41 | ||
0,1760 | 15.637 | 00:42 | ||
9,68 | -3.297 | 00:41 | ||
0,231 | -3.668 | 00:42 | ||
0,00036 | -62.105 | 06:00 | ||
0,091 | -4.737 | 00:42 | ||
169,80 | -3.468 | 00:41 | ||
3,0050 | -3.5 | 00:41 | ||
0,0719 | -3.568 | 00:42 | ||
52.366 | -4.244 | 00:42 | ||
1.252,8 | -4.314 | 00:42 | ||
0,675 | -3.763 | 00:42 | ||
1,8 | 14.115 | 06:00 | ||
0,06780 | -5.833 | 00:41 | ||
0,00162 | -6.297 | 00:42 | ||
0,00079170 | -5.94 | 00:42 | ||
0,00001893 | -6.101 | 00:42 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002442 | -2.006 | 00:42 | ||
0,00000059 | 0 | 00:42 | ||
0,0172 | -68.727 | 06:00 | ||
0,056 | -6.468 | 00:42 | ||
156,57 | -9.497 | 00:42 | ||
3,74 | -9.814 | 00:42 | ||
0,360 | -9.013 | 00:42 | ||
0,00829 | 8.793 | 00:42 | ||
5,82 | -7.357 | 00:42 | ||
0,1394 | -7.437 | 00:42 | ||
0,060 | -2.644 | 00:42 | ||
0,0863 | -1.596 | 00:42 | ||
1,714 | -4.139 | 00:42 | ||
0,0412 | -3.922 | 00:42 | ||
40,60 | -1.932 | 00:35 | ||
0,97 | -2.513 | 00:42 | ||
0,1743 | -3.595 | 00:40 | ||
0,0041700 | -3.472 | 00:42 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.742,00 | -2.573 | 00:42 | ||
41,7 | -2.889 | 00:42 | ||
0,1221 | -1.532 | 00:41 | ||
0,00293 | -1.745 | 00:42 | ||
2,0770 | 0.435 | 00:42 | ||
0,0497 | 0.161 | 00:42 | ||
2,10 | 87.5 | 06:00 | ||
30,8000 | -1.25 | 00:42 | ||
0,736 | -1.827 | 00:42 | ||
0,3493 | -4.038 | 00:42 | ||
0,0716 | -4.914 | 00:42 | ||
0,063 | 0.635 | 06:00 | ||
0,0812 | -3.218 | 00:42 | ||
3,23 | -8.25 | 00:42 | ||
63,60 | -6.881 | 00:41 | ||
1,52 | -7.025 | 00:42 | ||
0,00029570 | 10.625 | 00:42 | ||
35,9 | 8.867 | 00:42 | ||
18,26 | 0.884 | 00:42 | ||
1,16 | 1.673 | 00:42 | ||
0,02599 | -2.33 | 00:39 | ||
0,000621 | -2.665 | 00:42 | ||
11,28 | -2.884 | 00:42 | ||
0,02591 | -2.74 | 00:40 | ||
0,00773 | -4.45 | 00:42 | ||
0,526 | -3.577 | 00:42 | ||
0,048 | 0.418 | 00:42 | ||
10,385 | -3.682 | 00:42 | ||
0,2485 | 0.43 | 00:42 | ||
0,2485 | -3.768 | 00:42 | ||
169,2 | -3.973 | 00:42 | ||
4,04 | -4.172 | 00:42 | ||
0,0620 | -4.321 | 00:42 | ||
0,567 | -6.392 | 00:42 | ||
7,02 | -4.62 | 00:42 | ||
0,17 | -5.085 | 00:42 | ||
5,9600 | -3.871 | 00:42 | ||
0,1427 | -3.646 | 00:42 | ||
13,11 | -3.104 | 00:42 | ||
1,79200000 | -5.085 | 00:42 | ||
0,2272 | 9.021 | 06:00 | ||
0,5487 | -5.036 | 00:42 | ||
2,53 | -2.845 | 00:42 | ||
0,061 | -2.724 | 00:42 | ||
862,20 | -4.179 | 00:42 | ||
20,60 | -4.453 | 00:42 | ||
2,183 | 2.585 | 06:00 | ||
794,70 | -3.333 | 00:42 | ||
19,04 | -3.448 | 00:42 | ||
67,64 | -6.691 | 00:42 | ||
1,62 | -6.851 | 00:42 | ||
26,6 | -2.526 | 00:42 | ||
41,6900 | 0.12 | 00:41 | ||
0,998 | 0 | 00:42 | ||
20,49 | -11.567 | 00:42 | ||
0,4910 | -11.532 | 00:42 | ||
3,2770 | -3.504 | 00:42 | ||
0,078 | -3.686 | 00:42 | ||
95,16 | -3.947 | 00:42 | ||
2,28 | -4.084 | 00:42 | ||
0,01600 | -3.556 | 00:41 | ||
0,30 | -30.556 | 06:00 | ||
0,0805 | -4.621 | 00:42 | ||
0,024 | -5.058 | 00:42 | ||
0,0038940 | -6.663 | 00:42 | ||
0,00009306 | -6.921 | 00:42 | ||
0,36 | -4.57 | 00:42 | ||
0,184 | -2.904 | 00:42 | ||
2,66 | -1.774 | 00:42 | ||
0,86 | -3.993 | 00:42 | ||
0,008698 | 1.446 | 00:42 | ||
2,095 | -6.264 | 00:42 | ||
0,637 | -4.596 | 00:42 | ||
0,01525 | -4.688 | 00:42 | ||
2,98 | -2.651 | 00:42 | ||
0,396 | -3.415 | 00:42 | ||
0,0553 | -4.325 | 00:42 | ||
0,2174 | -2.292 | 00:42 | ||
1,57 | -2.901 | 00:42 | ||
0,04 | -3.093 | 00:42 | ||
13,78 | -5.162 | 00:42 | ||
144,72 | -4.601 | 00:42 | ||
1,69 | -5.705 | 00:42 | ||
3,390 | -2.865 | 00:42 | ||
0,0810 | -2.994 | 00:42 | ||
0,276 | -2.817 | 00:41 | ||
0,0095 | -50 | 06:00 | ||
8,85 | -3.605 | 00:42 | ||
0,2118 | -3.806 | 00:42 | ||
0,0715 | -4.539 | 00:42 | ||
0,13 | -20.971 | 06:00 | ||
0,46 | -3.361 | 00:42 | ||
0,1809 | -3.417 | 00:42 | ||
0,10 | -3.113 | 00:42 | ||
0,03587 | -2.975 | 00:42 | ||
0,000859 | -3.157 | 00:42 | ||
181,0 | -3.877 | 00:42 | ||
4,33 | -4.311 | 00:42 | ||
0,113 | -3.416 | 00:41 | ||
0,02445 | -2.239 | 00:42 | ||
6,1500 | -3.906 | 00:42 | ||
0,1470 | -4.047 | 00:42 | ||
14,2 | -4.752 | 00:42 | ||
0,682 | -5.54 | 00:42 | ||
505,50 | -4.784 | 00:41 | ||
12,090 | -4.953 | 00:42 | ||
0,00301 | -3.065 | 00:41 | ||
7,4600 | -5.378 | 00:41 | ||
0,1782 | -5.464 | 00:42 | ||
0,02364 | -1.377 | 00:42 | ||
0,0031 | -1.712 | 00:42 | ||
0,51500 | -4.097 | 00:42 | ||
0,0123 | -4.274 | 00:42 | ||
0,153 | -5.38 | 00:42 | ||
0,03238 | -2.264 | 00:42 | ||
64,90 | -4.699 | 00:41 | ||
1,56 | -4.651 | 00:42 | ||
17,96 | -4.366 | 00:42 | ||
0,43 | -4.635 | 00:42 | ||
1,09 | -2.775 | 00:42 | ||
0,333 | 1.804 | 00:42 | ||
0,35 | -2.851 | 00:42 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,327 | -2.473 | 00:42 | ||
14,7 | -2.658 | 00:42 | ||
44,290 | -5.686 | 00:42 | ||
1,0610 | -5.605 | 00:42 | ||
47,92 | -4.294 | 00:42 | ||
1,15 | -4.227 | 00:42 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
910,8 | -3.22 | 00:42 | ||
21,80 | 0.32 | 00:41 | ||
21,80 | -3.454 | 00:42 | ||
0,1237 | 8.509 | 06:00 | ||
259,80 | -3.563 | 00:42 | ||
6,21 | -3.916 | 00:42 | ||
0,72 | -1.637 | 00:42 | ||
3,53 | -6.165 | 00:42 | ||
0,0845 | -6.215 | 00:42 | ||
0,00000233 | -1.271 | 00:42 | ||
0,282 | -3.093 | 00:41 | ||
0,0038 | -54.762 | 06:00 | ||
5,60 | -3.448 | 00:42 | ||
0,1339 | -3.669 | 00:42 | ||
0,00 | -3.082 | 00:42 | ||
0,0001 | -3.099 | 00:42 | ||
7,01 | -2.503 | 00:42 | ||
0,17 | -3.013 | 00:42 | ||
13,23 | -2.863 | 00:42 | ||
0,3168 | -3.415 | 00:42 | ||
7,51 | -3.309 | 00:41 | ||
0,17980 | -3.281 | 00:42 | ||
1,239 | -2.21 | 00:42 | ||
2,1000 | -5.405 | 00:42 | ||
0,0500 | -5.657 | 00:42 | ||
0,002100 | 8.08 | 00:42 | ||
2,6720 | 2.809 | 00:42 | ||
0,064 | 2.894 | 00:42 | ||
0,0204 | -2.899 | 00:42 | ||
0,09930 | -5.877 | 00:42 | ||
0,00238 | -5.896 | 00:42 | ||
544,0000 | -1.627 | 00:41 | ||
13,0600 | -1.657 | 00:41 | ||
6,73 | -4.131 | 00:42 | ||
0,161 | -4.575 | 00:42 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,8 | -1.141 | 00:42 | ||
227,00 | -1.817 | 00:41 | ||
5,5 | -1.642 | 00:42 | ||
0,6230000 | -2.351 | 00:42 | ||
119,9 | -3.772 | 00:42 | ||
2,866 | -4.371 | 00:42 | ||
0,00026617 | -7.986 | 00:42 | ||
253,3 | -3.944 | 00:42 | ||
6,06 | 0.02 | 00:42 | ||
6,06 | -4.051 | 00:42 | ||
1,27 | -0.47 | 00:42 | ||
2,5500 | -3.042 | 00:42 | ||
0,0611 | -3.476 | 00:42 | ||
0,0250 | -3.101 | 00:42 | ||
15,87 | -2.757 | 00:42 | ||
3,23 | -2.711 | 00:42 | ||
0,08 | -2.642 | 00:42 | ||
0,0258 | -13.131 | 06:00 | ||
2,42 | -3.579 | 00:40 | ||
0,0580 | -3.654 | 00:42 | ||
16,67 | 3.78 | 00:42 | ||
6,7900 | -3.551 | 00:42 | ||
0,1624 | -3.677 | 00:42 | ||
0,386 | -4.029 | 00:42 | ||
0,00924 | -4.447 | 00:42 | ||
0,1475 | -2.961 | 00:42 | ||
0,00000102 | -0.971 | 00:36 | ||
5,135 | -3.875 | 00:41 | ||
0,1226 | -4.144 | 00:42 | ||
29,21 | -4.324 | 00:41 | ||
0,70 | -4.624 | 00:42 | ||
326,10 | -6.32 | 00:42 | ||
7,82 | -6.237 | 00:42 | ||
0,15 | -3.079 | 00:42 | ||
0,0483 | -3.012 | 00:42 | ||
166.991,00 | -1.423 | 00:42 | ||
3.993 | -1.581 | 00:42 | ||
187,70 | -5.393 | 00:42 | ||
4,50 | -6.002 | 00:42 | ||
0,0165 | -7.515 | 00:42 | ||
0,000385 | -3.887 | 00:42 | ||
0,00000920 | -4.067 | 00:42 | ||
0,28 | -4.692 | 00:42 | ||
0,0971 | -3.094 | 00:42 | ||
0,57 | -4.841 | 00:42 | ||
0,1822 | 27.86 | 00:42 | ||
1,1130 | -3.72 | 00:42 | ||
0,0266 | -3.936 | 00:42 | ||
9,820 | -2.868 | 00:42 | ||
0,1138 | -2.234 | 00:42 | ||
0,00786 | -0.506 | 00:41 | ||
1,58 | -2.589 | 00:42 | ||
0,04 | -3.085 | 00:42 | ||
48,23 | -3.094 | 00:32 | ||
1,1540 | -3.592 | 00:42 | ||
0,1410 | -3.491 | 00:41 | ||
10,26 | 2.263 | 00:42 | ||
0,0372 | 23.588 | 06:00 | ||
62,25 | -2.123 | 00:40 | ||
1,49 | -2.1 | 00:42 | ||
0,306 | -2.891 | 00:40 | ||
0,95 | -2.561 | 00:42 | ||
6,4800 | -4.846 | 00:42 | ||
0,1550 | -5.199 | 00:42 | ||
0,00763 | -3.904 | 00:41 | ||
0,00613 | -1.888 | 00:42 | ||
100,5 | -1.788 | 00:42 | ||
2,372 | -0.38 | 00:42 | ||
2,372 | 0 | 00:42 | ||
0,0 | -2.964 | 00:42 | ||
25,89 | -2.228 | 00:42 | ||
0,619 | -2.366 | 00:42 | ||
2,0410 | -3.224 | 00:41 | ||
0,049 | -3.557 | 00:42 | ||
111,92 | -6.17 | 00:41 | ||
2,686 | -5.886 | 00:42 | ||
0,0230 | 5.124 | 00:42 | ||
0,0151 | -3.321 | 00:42 | ||
0,1284 | -1.155 | 00:42 | ||
0,0544 | -4.056 | 00:42 | ||
1,07 | -1.108 | 00:42 | ||
135,70 | -3.21 | 00:42 | ||
3,259 | -3.092 | 00:42 | ||
1,043 | -4.4 | 00:41 | ||
0,02500 | -4.434 | 00:42 | ||
4,85 | -4.15 | 00:42 | ||
0,00586 | -3.712 | 00:42 | ||
1,155 | -2.036 | 00:42 | ||
0,00000010 | 0 | 06:00 | ||
0,4809 | -3.044 | 00:42 | ||
0,01151 | -3.114 | 00:42 | ||
11,02 | -3.671 | 00:42 | ||
0,2632 | -4.117 | 00:42 | ||
79,50 | -3.835 | 00:42 | ||
1,904 | -3.838 | 00:42 | ||
0,192 | -10.91 | 00:42 | ||
0,00260 | -0.99 | 00:42 | ||
11,6160 | -3.192 | 00:42 | ||
0,2779 | -3.641 | 00:42 | ||
0,507 | -6.147 | 00:42 | ||
0,00049870 | -3.428 | 00:42 | ||
0,00001194 | -3.398 | 00:42 | ||
0,9760 | -4.966 | 00:42 | ||
0,0234 | -4.961 | 00:42 | ||
0,0699 | 4.843 | 00:42 | ||
0,0017 | 4.563 | 00:42 | ||
0,02720 | 44.912 | 06:01 | ||
48,6100 | 4.583 | 00:42 | ||
1,164 | 4.301 | 00:42 | ||
9.183,9 | -3.823 | 00:42 | ||
219,96 | -3.838 | 00:42 | ||
0,01825 | -1.511 | 00:42 | ||
0,00044 | -1.868 | 00:42 | ||
7,96 | -0.5 | 00:42 | ||
0,1186 | -2.547 | 00:42 | ||
0,1981 | -6.689 | 00:40 | ||
9,5000 | -1.042 | 00:42 | ||
0,2273 | -1.303 | 00:42 | ||
0,07042 | 0.043 | 06:00 | ||
1,5740 | -2.054 | 00:41 | ||
0,038 | -1.515 | 00:42 | ||
6,56 | -3.529 | 00:42 | ||
0,1567 | -3.983 | 00:42 | ||
24,67 | -4.491 | 00:41 | ||
0,591 | -4.369 | 00:42 | ||
141,77 | -4.015 | 00:42 | ||
3,40 | -4.016 | 00:42 | ||
0,02570 | -5.236 | 00:42 | ||
0,5639 | -4.585 | 00:42 | ||
0,681 | -5.259 | 00:42 | ||
6,54 | -1.759 | 00:42 | ||
0,156 | -2.192 | 00:42 | ||
0,11 | -3.421 | 00:41 | ||
0,0351 | -2.281 | 00:42 | ||
0,0310 | -2.391 | 00:42 | ||
0,00000581 | -3.005 | 00:42 | ||
29,46 | -4.382 | 00:42 | ||
0,705 | -4.858 | 00:42 | ||
59,90 | -4.313 | 00:42 | ||
1,43 | -4.533 | 00:42 | ||
0,185 | -2.741 | 00:41 | ||
0,198 | 7.898 | 00:42 | ||
0,0047 | 7.727 | 00:42 | ||
1.363,00 | -3.811 | 00:42 | ||
32,59 | -4.034 | 00:42 | ||
0,000069 | -50.36 | 06:01 | ||
0,0274 | -1.792 | 00:42 | ||
14,0500 | -1.555 | 00:42 | ||
0,33620 | 0.03 | 00:40 | ||
0,33620 | -1.638 | 00:42 | ||
0,01526 | -0.261 | 00:42 | ||
0,9982 | -0.02 | 00:42 | ||
1,5304 | -0.862 | 00:42 | ||
0,0089 | -30.469 | 06:01 | ||
50,48 | -3.128 | 00:42 | ||
1,21 | -3.432 | 00:42 | ||
326,20 | -3.434 | 00:42 | ||
7,81 | -3.427 | 00:42 | ||
0,9993 | -0.03 | 00:42 | ||
1,0001 | 0.03 | 00:42 | ||
41,790 | 0.12 | 00:42 | ||
0,45310 | -2.433 | 00:42 | ||
0,01083 | -2.432 | 00:41 | ||
1,09 | -4.401 | 00:42 | ||
0,03 | -5.109 | 00:42 | ||
0,9206 | -3.481 | 00:42 | ||
0,02200 | -3.93 | 00:42 | ||
0,0022 | -83.663 | 06:00 | ||
8,7100 | -3.007 | 00:42 | ||
0,2082 | -3.298 | 00:42 | ||
0,00115 | -43.627 | 06:01 | ||
0,0496 | -1.782 | 00:42 | ||
0,001547 | -3.131 | 00:42 | ||
0,0828 | -20 | 00:42 | ||
0,0173 | -2.147 | 00:42 | ||
4.693,23 | -3.857 | 00:42 | ||
121.433,64 | -1.518 | 00:42 | ||
29,44 | -5.307 | 00:42 | ||
0,70 | -5.503 | 00:42 | ||
0,33 | -63.288 | 06:00 | ||
0,0000510 | -2.074 | 00:42 | ||
50,14 | -6.14 | 00:42 | ||
1,20 | -6.25 | 00:42 | ||
0,0668 | -4.298 | 00:42 | ||
1,70 | -2.857 | 00:42 | ||
0,04 | -4.038 | 00:42 | ||
0,0007456 | -1.428 | 00:38 | ||
0,00001780 | -2.198 | 00:42 | ||
15,811 | -3.018 | 00:42 | ||
0,3783 | 0.34 | 00:41 | ||
0,3782 | -3.175 | 00:42 | ||
0,819 | -3.76 | 00:41 | ||
0,674 | -2.656 | 00:41 | ||
0,302800 | -2.855 | 00:42 | ||
0,007259 | -2.851 | 00:42 | ||
246,80 | -4.784 | 06:00 | ||
6,86 | -9.737 | 00:42 | ||
5.281,00 | -2.923 | 00:42 | ||
0,168 | -1.234 | 00:42 | ||
212,4 | 0.3 | 00:42 | ||
213,1 | 17.698 | 00:42 | ||
11,92 | 3.887 | 00:42 | ||
0,44310 | -2.637 | 00:42 | ||
0,01060 | -2.841 | 00:42 | ||
0,2465 | -3.523 | 00:42 | ||
2,76 | 0.44 | 00:42 | ||
3,33 | -0.29 | 23:38 | ||
0,2188 | 0.27 | 00:42 | ||
6,06 | -0.05 | 00:42 | ||
0,24 | -0.73 | 00:42 | ||
0,005 | -0.12 | 00:42 | ||
25,76 | 0.55 | 00:42 | ||
0,62 | -4.1 | 00:42 | ||
1,00 | -6.06 | 00:41 | ||
1,29 | -1.56 | 00:42 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0382 | 0.26 | 00:42 | ||
0,581917 | 0.35 | 00:42 | ||
0,0637 | -2.3 | 10:56 | ||
0,9987 | 0 | 06:08 | ||
1,66 | 4.09 | 00:42 | ||
0,97 | -0.04 | 00:41 | ||
0,02 | -68.83 | 00:42 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:42 | ||
0,62 | -0.56 | 00:42 | ||
1,92 | 0.22 | 00:42 | ||
57,13 | -3.72 | 00:42 | ||
0,59 | -44.83 | 00:42 | ||
0,13 | 0.19 | 00:42 | ||
0,9187 | -5.73 | 00:42 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,04 | 4.93 | 00:41 | ||
0,87 | 0.24 | 00:41 | ||
0,32 | 0.67 | 00:42 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1782 | -0.39 | 00:42 | ||
1,10 | -12.43 | 00:42 | ||
0,13 | -23.13 | 00:42 | ||
1,55 | -6.98 | 00:42 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | -1.94 | 00:42 | ||
1,99 | 6.98 | 19:11 | ||
2,10 | -5.12 | 00:41 | ||
9,6655 | 0 | 00:42 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -0.77 | 00:42 | ||
0,56 | -1.67 | 00:41 | ||
0,8190 | 0.24 | 00:41 | ||
208,0100 | 0.32 | 00:42 | ||
6,142 | -2.91 | 00:42 | ||
1,0001 | 0 | 00:42 | ||
0,09 | -8.4 | 00:42 | ||
0,0046 | -15.62 | 00:41 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,29 | 1.84 | 00:42 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 00:41 | ||
1,53 | -2.03 | 00:42 | ||
1,43 | -0.81 | 00:42 | ||
0,000050 | 8.69 | 23:18 | ||
0,5910 | 0.51 | 00:41 | ||
1,82 | -6.77 | 00:41 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:41 | ||
7,8070 | 0.27 | 00:42 | ||
1,51 | -1.12 | 00:42 | ||
3,79 | -0.5 | 00:41 | ||
1,0760 | 0 | 06:39 | ||
0,4340 | -5.24 | 00:42 | ||
0,0137 | -2.22 | 11:05 | ||
334,655 | -2.43 | 00:42 | ||
0,17 | -22.89 | 00:42 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | 0.27 | 00:41 | ||
3,49000 | 0 | 00:38 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.