FİNANS

ERZ Token

ERZ
Bitexen
1,57
Son: 24 Ekim 2025 01:16
-0,43 %
Günlük Değişim
1,59 En Yüksek
1,59 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
87.297,51 -4.517 02:23
88.978,60 -3.23 19:28
3.701.374 -4.364 02:23
75.673,09 -4.397 02:23
2.861,80 -5.137 02:23
2.861,94 0.93 02:23
121.344 -4.974 02:23
482,9 -0.801 02:23
20.635,00 0.126 02:23
88,3 -5.001 02:23
3.744,00 -4.878 02:23
2,0207 -4.305 02:23
85,680 -4.14 02:23
0,000785 -1.382 02:23
0,00 -1.542 02:23
0,174 -6.156 02:23
6.983,00 -5.418 02:23
164,8 -5.516 02:23
0,60200 -0.166 02:22
0,014 0.704 02:22
10,22 1.59 02:23
0,24 1.261 02:23
0,41380 -3.205 02:23
0,00976 -3.271 02:23
0,53 0.954 02:23
18,52 -5.607 02:23
0,436 0.44 02:23
0,436 -5.826 02:23
0,1204 -1.311 02:23
2,37 6.278 02:23
0,06 6.654 02:23
0,304 -0.328 02:23
2,43 13.551 02:23
0,06 12.648 02:23
9,58 -7.171 02:23
6,1730 -4.101 02:23
0,1456 -4.336 02:23
10,0 0.301 02:23
0,24 -0.169 02:23
26,33 -2.01 02:23
0,6200 -2.208 02:23
0,6710 11.093 02:23
0,0158 11.158 02:23
0,09750 -1.714 02:22
0,002296 -2.215 02:23
0,35 -3.213 02:23
0,00812 -4.245 02:23
13,47 -3.923 02:23
0,32 -4.28 02:23
23,79 -3.45 02:23
0,559 -4.021 02:23
117,50 -3.213 02:23
2,77 -3.556 02:23
9,29 -4.522 02:23
0,2188 -4.745 02:23
0,0617 -0.016 02:23
11,39 -2.316 02:23
0,27 -3.261 02:23
11,60 -1.193 02:23
0,27 -1.73 02:23
0,6654 0.317 02:23
0,01567 -0.064 02:23
172,10 -2.382 02:23
4,06 -2.404 02:23
1,38 -0.578 02:23
0,0129 -2.721 02:23
0,0234 4 02:23
0,9120 -0.11 02:23
118,4 2.6 02:23
2,77 -1.25 02:23
2,77 1.316 02:23
5,74 -2.048 02:23
1,4500 0.694 02:22
0,0343 0.587 02:23
0,313 -0.382 02:23
589,7 -2.351 02:23
13,92 -2.453 02:23
5,73 -1.715 02:23
0,13 -2.179 02:23
51,7 -0.577 02:23
1,21 -1.622 02:23
0,394 -2.956 02:23
24,8000000 1.932 02:21
0,5840 2.636 02:22
0,1734 -3.506 02:23
7,06 -0.843 02:23
0,167 -1.128 02:23
0,060 -0.662 02:23
120,30 -1.313 02:23
1,7170 1.358 02:23
0,0405 1.15 02:23
37.108 -2.301 02:23
874,7 -2.4 02:23
0,445 -4.073 02:23
0,03240 -0.613 02:22
0,00076 -1.036 02:23
0,00041180 -3.537 02:23
0,00000972 -3.571 02:23
0,00001755 -0.847 02:23
0,00000042 2.439 02:23
0,028 1.444 02:23
94,29 -2.804 02:23
2,22 -3.055 02:23
0,171 -3.398 02:23
0,00472 1.136 02:23
3,74 -1.216 02:23
0,0876 -2.013 02:23
0,041 6.18 02:23
0,0621 0.648 02:23
1,225 -2.778 02:23
0,0289 -3.022 02:23
26,00 1.563 02:22
0,60 0 02:22
0,1150 -3.685 02:23
0,0027030 -4.115 02:23
1.267,00 -5.448 02:22
29,9 -5.717 02:23
0,0683 0.147 02:22
0,00161 -0.186 02:23
1,3130 -1.426 02:23
0,0310 -1.463 02:23
17,5700 -3.831 02:23
0,414 -3.785 02:23
0,2604 -1.624 02:23
0,0518 28.536 02:23
0,0489 -1.012 02:23
1,75 -5.574 02:23
37,40 6.25 02:23
0,88 5.649 02:23
0,00086020 -0.244 02:23
75,2 -4.426 02:23
29,64 -6.439 02:23
0,61 5.872 02:23
0,01498 1.905 02:22
0,000351 0.862 02:23
5,15 -2.445 02:23
0,01552 0.518 02:23
0,00715 -7.383 02:23
0,359 -3.629 02:23
0,025 1.195 02:23
6,395 -2.486 02:23
0,1510 1.1 02:23
0,1509 -2.57 02:23
108,6 -4.569 02:23
2,56 -4.866 02:23
0,0701 -3.177 02:23
0,266 -4.245 02:23
5,97 73.597 02:23
0,14 73.432 02:23
7,4700 6.41 02:23
0,1768 5.995 02:23
7,91 -4.353 02:23
0,63300000 -3.506 02:23
0,2569 -4.64 02:23
1,48 -2.825 02:23
0,035 -3.421 02:23
494,60 -4.609 02:23
11,64 -4.98 02:23
585,60 -2.789 02:23
13,66 -4.006 02:23
35,29 -7.642 02:23
0,83 -7.863 02:23
20,7 -0.671 02:23
42,2800 0.166 02:22
0,997 -0.01 02:23
13,45 -4.678 02:23
0,3172 -4.888 02:23
2,0400 2.564 02:23
0,048 2.553 02:23
77,41 -2.788 02:23
1,83 -2.872 02:23
0,01022 3.232 02:23
0,0537 -1.828 02:23
0,017 -12.105 06:00
0,0020760 -5.249 02:23
0,00004893 -5.486 02:23
0,26 0 02:23
0,122 -7.559 02:23
1,94 -1.069 02:23
0,65 0.093 02:23
0,002045 0.343 02:23
0,891 -2.516 02:23
0,345 -2.793 02:23
0,00813 -2.867 02:23
2,20 -1.652 02:23
0,268 1.132 02:23
0,0294 0 02:23
0,2207 -0.361 02:23
0,85 -0.701 02:23
0,02 -1.682 02:23
8,39 -2.894 02:23
130,80 -5.08 02:23
1,43 -1.513 02:22
2,282 -1.596 02:23
0,0538 -1.77 02:23
0,161 3.205 02:23
5,87 -3.991 02:23
0,1383 -4.311 02:23
0,0424 16.804 02:23
0,24 1.261 02:23
0,1092 -0.907 02:23
0,05 8.282 02:23
0,02419 -0.82 02:23
0,000570 -1.042 02:23
200,0 -4.215 02:23
4,71 -4.696 02:23
0,071 -1.117 02:23
0,01330 -1.042 02:23
3,5710 -0.861 02:22
0,0835 -1.995 02:23
7,7 -3.396 02:23
0,348 -4.918 02:23
257,70 -6.9 02:23
6,070 -7.328 02:23
0,00181 -2.38 02:23
5,1120 -2.721 02:23
0,1192 -3.871 02:23
0,00929 -2.723 02:23
0,0019 -1.107 02:23
0,32100 -4.748 02:21
0,0076 -5.025 02:23
0,079 -0.126 02:23
0,03707 -2.422 02:23
22,50 -2.597 02:22
0,53 -2.925 02:23
10,91 -1.712 02:23
0,26 -1.758 02:23
0,68 1.351 02:23
0,123 -1.518 02:23
0,01 -55.556 06:00
0,280 -1.128 02:23
9,5 -2.658 02:23
42,050 5.309 02:23
0,9900 4.873 02:23
28,81 -4.729 02:23
0,68 -4.973 02:23
558,3 -2.497 02:23
13,13 1.31 02:23
13,13 -2.885 02:23
184,00 -0.163 02:23
4,36 0.276 02:23
0,47 -7.422 02:23
2,44 -0.245 02:23
0,0577 -0.173 02:23
0,00000225 -5.063 02:22
0,196 -9.677 02:23
3,11 -1.614 02:22
0,0734 -1.74 02:23
0,00 -3.611 02:23
0,0000 -3.884 02:23
4,95 -6.955 02:23
0,12 -7.006 02:23
7,60 -5.473 02:23
0,1788 -5.845 02:23
5,84 14.465 02:23
0,13800 14.523 02:23
0,701 -0.989 02:23
1,1500 0 02:23
0,0271 0.222 02:23
0,001180 -2.64 02:23
1,6300 1.305 02:23
0,039 1.579 02:23
0,0138 -0.719 02:23
0,05890 -0.842 02:23
0,00140 -0.853 02:23
328,0000 -4.651 02:23
7,7300 -5.501 02:23
5,01 -5.827 02:23
0,118 -6.449 02:23
5,5 -2.504 02:23
137,10 1.48 02:22
3,2 1.284 02:23
0,4210000 0 02:23
89,6 -11.023 02:23
2,110 -11.195 02:23
0,00012835 -2.329 02:23
191,3 -1.797 02:23
4,47 1.27 02:23
4,47 -2.954 02:23
0,93 -3.239 02:23
1,4700 2.797 02:23
0,0346 2.367 02:23
0,0148 -1.333 02:23
13,25 29.521 02:23
1,47 -4.545 02:23
0,03 -4.945 02:23
1,61 -1.95 02:21
0,0379 -2.067 02:23
13,61 -1.74 02:23
3,3400 -0.89 02:23
0,0792 -0.627 02:23
0,200 0.91 02:23
0,00468 0.214 02:23
0,0974 -2.012 02:23
0,00000084 1.205 02:23
3,138 -2.908 02:18
0,0734 -3.801 02:23
15,51 -2.575 02:23
0,37 -2.87 02:23
189,50 1.5 02:23
4,47 1.405 02:23
0,09 -0.447 02:23
0,0302 1.003 02:23
172.838,00 0.044 02:23
4.077 -0.127 02:23
97,80 -3.36 02:23
2,31 -3.47 02:23
0,0104 -0.287 02:23
0,000192 -5.089 02:23
0,00000452 -5.241 02:23
0,13 -13.793 06:00
0,0494 -1.789 02:23
0,32 2.857 02:23
0,2566 -1.874 02:23
0,5950 9.982 02:23
0,0141 10.266 02:23
6,020 -2.273 02:23
0,0661 -0.751 02:23
0,00503 0 02:23
0,82 4.215 02:23
0,02 4.324 02:23
42,29 1.027 02:22
0,9960 1.014 02:22
0,0932 0.323 02:23
9,12 -0.448 02:23
38,00 0.822 02:23
0,90 0.336 02:23
0,252 -2.556 02:23
0,64 -8.596 02:23
3,4770 -2.414 02:23
0,0817 -2.969 02:23
0,00400 3.359 02:23
0,00446 0.904 02:23
74,8 -3.746 02:23
1,628 1.5 02:22
1,625 -3.96 02:23
0,0 -1.656 02:23
15,06 -0.463 02:22
0,356 -0.28 02:23
1,2600 -6.528 02:23
0,030 -6.289 02:23
48,91 -4.64 02:21
1,151 -5.267 02:23
0,0122 -1.456 02:23
0,0092 0.328 02:23
0,1144 1.961 02:23
0,0385 -1.028 02:23
0,74 -3.255 02:23
82,00 -5.093 02:23
1,929 -5.672 02:23
0,780 -7.692 02:23
0,01844 -7.661 02:23
2,76 -2.128 02:23
0,00348 -5.336 02:23
0,678 -3.419 02:23
0,3710 -1.592 02:23
0,00876 -1.684 02:23
6,91 -6.622 02:22
0,1631 -6.8 02:23
75,14 9.95 02:23
1,776 9.833 02:23
0,170 -5.36 02:23
0,00169 -2.091 02:23
6,1000 -2.665 02:23
0,1438 -2.838 02:23
0,337 -3.66 02:23
0,00035410 -2.452 02:23
0,00000834 -2.797 02:23
0,6150 -4.056 02:22
0,0145 -4.488 02:23
0,0426 1.694 02:23
0,0010 1.007 02:23
27,0200 -5.293 02:23
0,637 -5.49 02:23
5.710,5 -1.342 02:23
134,66 -1.579 02:23
0,01146 -1.799 02:23
0,00027 -2.901 02:23
3,81 0.343 02:23
0,0745 -2.742 02:23
0,1192 -3.482 02:23
6,7000 -1.471 02:22
0,1571 -2.422 02:23
1,0360 -3.717 02:21
0,025 -2.835 02:21
9,82 -8.052 02:23
0,2309 -8.3 02:23
14,22 -2.066 02:23
0,331 -3.327 02:23
64,35 -5.423 02:23
1,52 -5.546 02:23
0,02165 -1.142 02:23
0,2106 -8.633 02:23
0,444 -3.079 02:23
4,00 0.857 02:23
0,095 0.746 02:23
0,07 1.382 02:23
0,0245 0.287 02:23
0,0213 -6.209 02:23
0,00000436 -0.229 02:23
16,29 -3.894 02:22
0,380 -5.237 02:23
30,90 -5.793 02:23
0,73 -5.685 02:23
0,108 0.278 02:23
0,112 2.555 02:23
0,0027 2.317 02:23
976,00 -2.4 02:23
23,00 -2.542 02:23
285,2 -1.892 02:23
0,0137 2.239 02:23
11,8750 -2.118 02:23
0,28010 0.68 02:23
0,28000 -2.337 02:23
0,01161 -1.443 02:23
0,9970 0.01 02:23
1,1064 -2.845 02:23
37,66 -0.816 02:23
0,89 -1.557 02:23
281,10 -7.715 02:23
6,63 -8.047 02:23
1,0010 0.03 02:23
1,0006 0.01 02:22
42,400 0.213 02:23
0,27600 -2.919 02:20
0,00650 -3.274 02:23
0,49 2.066 02:23
0,01 1.739 02:23
0,5721 -5.672 02:23
0,01349 -5.796 02:23
4,9800 -1.19 02:23
0,1173 -1.429 02:22
0,0316 2.265 02:23
0,001016 -1.263 02:23
0,0671 -0.74 02:22
0,0101 -0.493 02:23
3.101,88 -5.184 02:23
87.132,55 -4.482 02:23
16,41 -2.727 02:23
0,39 -2.764 02:23
0,0000333 0.604 02:23
28,16 -0.67 02:23
0,66 -1.045 02:23
0,0272 -4.561 02:23
1,21 49.383 02:23
0,03 47.396 02:23
0,0005141 -1.57 02:23
0,00001212 -1.543 02:23
10,214 -1.873 02:23
0,2395 0 02:23
0,2393 -2.684 02:23
0,922 -11.175 02:23
0,514 -3.802 02:23
0,297200 -4.314 02:23
0,007011 -4.508 02:23
3,99 -3.155 02:23
4.185,00 -3.815 02:23
0,099 -0.101 02:23
690,9 1.35 02:23
691,0 1.716 02:23
14,18 -2.362 02:23
0,26900 -3.411 02:23
0,00635 -3.933 02:23
0,1677 -4.007 02:23
9,332 -4.34 02:23
2,42 2.08 01:16
0,1456 0.62 02:23
4,47 1.38 02:23
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,97 0.29 02:23
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0244 0.83 02:23
0,254799 1.13 02:23
0,0637 -2.3 10:56
1,0000 0 12:42
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
26,00 -8.8 02:23
0,59 -44.83 01:17
0,13 3.62 01:16
0,5544 -2.08 02:23
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1192 0.69 02:23
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5025 -0.1 02:21
0,14200 0.78 02:23
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,9220 2.33 02:23
105,5600 0.56 02:23
3,957 -0.65 02:23
1,0006 -0.01 02:11
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3314 1.56 02:23
2,00 -28.2 01:17
0,05 -0.63 01:17
6,6240 0.64 02:23
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2235 3.14 02:23
0,0137 -2.22 11:05
340,627 0.89 02:23
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,22000 0.91 02:20