Sitemizden en iyi şekilde faydalanabilmeniz için Çerez Politikasındaki amaçlarla sınırlı olmak üzere çerez kullanmaktayız.

Detaylı Bilgi Kabul Et

FİNANS

ERZ Token

ERZ
Bitexen
2,91
Son: 20 Ocak 2025 20:46
-0,31 %
Günlük Değişim
2,95 En Yüksek
2,93 En Düşük
Created with Highcharts 9.3.0Chart context menuERZ Token19. Oca20. Oca05:0008:0011:0014:00Oca '24May '24Oca '252,852,92,8752,9252,95ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
102.316,25 -2.329 20:47
102.227,50 -3.81 20:47
3.657.700 -2.248 20:47
3.272,49 -3 20:47
3.268,20 -4.351 20:47
116.960 -4.151 20:47
430,0 -6.379 20:47
15.275,00 -7.799 20:47
4.144,00 -6.244 20:47
115,8 -6.388 20:47
111,700 -1.142 20:47
3,1251 -1.186 20:47
29,31 -6.567 20:47
0,821 -6.437 20:47
0,003859 -10.671 20:47
0,00 -10.909 20:47
0,336 -7.591 20:47
11.701,00 -4.831 20:47
328,9 -4.44 20:47
2,61400 -13.415 20:47
0,074 -13.018 20:47
56,63 -12.419 20:47
1,60 -11.338 20:47
0,72460 -9.061 20:47
0,02044 -8.382 20:47
55,29 -3.339 06:00
1,32 -5.866 20:47
35,84 -6.836 20:47
1,003 0.38 20:47
1,002 -6.975 20:47
0,1695 -8.92 20:47
0,1132 -6.446 20:47
9,94 -12.577 20:47
0,28 -12.029 20:47
20,14 6.28 06:00
0,61 6.763 06:00
1,574 -8.488 20:47
20,39 -6.682 20:47
0,57 -6.891 20:47
0,00098 -27.974 06:00
16,37 -8.751 20:47
15,2020 -4.57 20:47
0,4247 -4.69 20:47
36,7 -10.673 20:47
1,03 -10.201 20:47
0,140 -10.415 20:47
0,0651 -12.146 20:47
41,28 -6.096 20:47
1,1560 -5.94 20:47
3,0580 -11.797 20:47
0,0855 -11.796 20:47
0,00612 -9.467 20:47
0,26220 -9.43 20:47
0,007370 -9.102 20:47
1,12 -8.117 20:47
0,03138 -7.76 20:47
7,407 1.633 06:00
34,60 -12.89 20:47
0,97 -13.297 20:47
45,94 -11.773 20:47
1,304 -10.316 20:47
303,20 -9.6 20:47
8,47 -9.894 20:47
24,89 -10.564 20:47
0,6954 -10.903 20:47
0,0879 -6.531 20:47
42,15 -13.962 20:47
1,18 -13.942 20:47
18,31 -9.086 20:47
0,51 -8.657 20:47
1,5395 -9.072 20:47
0,04303 -9.258 20:47
521,30 -12.49 20:47
14,54 -12.673 20:47
1,72 -5.132 20:47
0,0537 -7.573 20:47
0,0831 -10.259 20:47
0,1089 -9.926 20:47
1,8290 -5.624 20:47
213,5 -7.616 20:47
5,94 -7.17 20:46
5,99 -6.883 20:47
12,99 -9.414 20:47
4,8300 -7.965 20:47
0,1353 -8.084 20:47
0,887 -10.533 20:47
1.280,6 -7.317 20:47
35,86 -7.267 20:47
20,85 -9.584 20:47
0,59 -7.956 20:47
208,2 -7.958 20:47
5,85 -7.081 20:47
3,97 -5.907 20:47
0,205 -11.587 20:47
2,66 -7.596 20:47
37,9100000 2.294 06:00
1,228 -11.908 20:47
71,5800000 6.868 20:47
2,0020 7.346 20:47
0,2300 -6.996 20:47
18,43 -9.79 20:47
0,517 -9.734 20:47
0,03593 -12.494 20:47
0,246 -11.507 20:47
305,10 -3.296 20:47
7,0900 -7.682 20:47
0,1983 -7.596 20:47
0,0582 -2.513 06:00
24.228 -3.022 20:47
677,6 -3.118 20:47
0,687 -4.769 20:47
0,3 -19.901 20:47
0,14190 -23.996 20:47
0,00396 -24.153 20:47
2,15 44.527 06:00
0,00106730 -13.733 20:47
0,00002980 -13.947 20:47
2,0570 -10.759 20:47
0,0576 -10.14 20:47
0,00003782 -4.398 20:47
0,00000106 -3.636 20:47
0,3563 -8.004 20:47
29,330 0.583 06:00
1,0003 -0.08 08:00
0,127 -13.333 20:47
76,00 -7.655 20:47
2,15 -6.814 20:47
0,585 -8.095 20:47
0,01493 -11.289 20:47
5,58 -4.681 20:47
0,1564 -4.343 20:47
0,161 -8.942 20:47
0,1810 -9.273 20:47
2,700 -8.475 20:47
0,0755 -8.485 20:47
59,10 -6.339 20:47
1,66 -5.455 20:47
0,3355 -8.633 20:47
0,0093410 -8.592 20:47
0,045 -15.06 20:47
13,14 -11.634 20:47
0,37 -10.943 20:47
2.873,00 -7.769 20:47
80,5 -6.753 20:47
0,2227 -8.953 20:47
0,00624 -8.905 20:47
3,6000 -13.148 20:47
0,1026 -10.361 20:47
9,31 -10.567 20:47
29,9800 -11.328 20:47
0,839 -11.397 20:47
0,6905 -12.926 20:47
0,1336 -10.933 20:47
0,218 -8.772 20:47
0,1492 -5.089 20:47
0,0339 -62.458 06:00
3,69 -13.013 20:47
102,50 -6.307 20:47
2,87 -6.05 20:47
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00035060 -5.473 20:47
35,9 -7.633 20:47
0,00021850 5.965 06:00
12,60 -9.483 20:47
2,01 -8.246 20:47
0,04431 -9.219 20:47
0,001253 -8.003 20:47
17,87 -2.001 20:47
0,07949 -8.852 20:47
0,01080 -8.319 20:47
0,601 -10.313 20:47
0,00390 -31.699 06:00
0,119 -13.517 20:47
12,706 -8.878 20:47
0,3534 -10.07 20:46
0,3553 -8.974 20:47
225,2 -7.515 20:47
6,29 -7.753 20:47
0,1778 -11.674 20:47
1,141 -11.56 20:47
39,62 -8.961 20:47
1,12 -7.578 20:47
18,0200 -10.169 20:47
0,5060 -10.044 20:47
31,19 -9.908 20:47
0,3799 -5.568 20:47
5,94 -12.476 20:47
0,166 -12.54 20:47
1.204,70 -8.087 20:47
33,96 -7.086 20:47
0,0000194 -53.477 06:00
1,870 -11.037 20:47
917,60 -7.154 20:47
25,66 -6.725 20:47
64,75 -9.187 20:47
1,81 -9.273 20:47
39,6 -9.843 20:47
35,7000 0.028 20:47
0,998 -0.11 20:47
42,26 -6.339 20:47
1,1810 -6.566 20:47
8,1430 -11.151 20:47
0,228 -11.263 20:47
180,01 -6.846 20:47
5,03 -6.917 20:47
0,03211 -11.64 20:47
1,54 -11.691 20:47
0,3199 -13.982 20:47
0,060 -8.994 20:47
0,0050000 -11.379 20:47
0,00013976 -11.544 20:47
0,70 -6.326 20:47
0,503 -8.849 20:47
4,58 -5.879 20:47
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,87 -17.196 20:47
0,003887 -6.809 20:47
2,939 -9.037 20:47
1,146 -13.855 20:47
0,03232 -13.281 20:47
84,24 5.736 06:00
2,54 6.807 06:00
4,72 -6.036 20:47
0,00196 -67.603 11:00
0,795 -10.473 20:47
0,1798 -12.421 20:47
0,3439 -6.752 20:47
3,64 -16.152 20:47
0,10 -16.214 20:47
22,40 -8.832 20:47
229,70 -7.229 20:47
1,44 -6.818 20:47
7,180 -5.675 20:47
0,2003 -5.741 20:47
0,576 -9.005 20:47
0,1340 -5.166 20:47
12,04 -4.415 20:47
0,3368 -4.332 20:47
0,1862 -8.231 20:47
0,54 -6.795 20:47
1,20 -10.765 20:47
0,3980 -9.008 20:47
0,32 -10.643 20:47
0,07778 -12.871 20:47
0,002170 -13.131 20:47
347,2 -9.276 20:47
9,72 -9.172 20:47
0,168 -7.489 20:47
0,05004 -9.331 20:47
13,9200 -8.481 20:47
0,3909 -8.175 20:47
33,8 -9.198 20:47
38,5700 -3.333 06:00
1,175 -8.131 20:47
756,10 -8.095 20:47
21,150 -8.203 20:47
0,00635 -7.288 20:47
11,5880 -9.539 20:47
0,3275 -8.749 20:47
0,03326 -10.663 20:47
0,0069 -5.341 20:47
0,00521 -46.289 06:00
0,95900 -10.038 20:47
0,0269 -9.923 20:47
12,2200 11.802 07:14
0,326 -8.277 20:47
0,03724 -3.748 20:47
100,90 -10.231 20:47
2,82 -10.121 20:47
32,73 -14.14 20:47
0,91 -14.195 20:47
1,40 -4.713 20:47
0,439 -8.995 20:47
0,82 -11.797 20:47
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000250 -7.407 20:47
0,2546 -9.62 20:47
0,534 -7.857 20:47
16,48 -19.334 06:00
27,1 -9.633 20:47
46,810 -6.004 20:47
1,3100 -5.415 20:47
61,58 -3.024 20:47
1,72 -3.099 20:47
0,056440 -9.246 20:47
0,001573 -9.337 20:47
0,00386 -12.591 20:47
883,9 -5.607 20:47
24,47 -6.82 20:46
24,68 -5.873 20:47
0,78 -11.53 20:47
0,1710 -9.667 20:47
1,65 -2.877 06:00
0,04831 -3.88 06:00
438,90 -8.904 20:47
12,32 -8.331 20:47
1,70 -11.786 20:47
6,12 -9.712 20:47
0,1708 -9.963 20:47
0,00000882 -4.854 20:47
0,902 -6.722 20:47
0,1014 -12.511 20:47
12,34 -10.058 20:47
0,3459 -10.039 20:47
0,00 -7.515 20:47
0,0001 -7.771 20:47
13,14 -12.98 20:47
0,37 -12.986 20:47
17,04 -5.7 20:47
0,4798 -5.122 20:47
23,99 -9.163 20:47
0,67100 -9.324 20:47
2,481 -9.221 20:47
12,920 1.333 06:00
0,379 0.877 06:01
5,3400 -14.01 20:47
0,1498 -13.61 20:47
0,003196 -4.397 20:47
5,6460 -12.411 20:47
0,158 -12.784 20:47
0,49 -3.704 06:00
0,0439 -7.83 20:47
0,035 3.448 06:00
0,30020 -12.119 20:47
0,00839 -12.238 20:47
1.258,0000 -11.221 20:47
35,3400 -10.236 20:47
17,92 -9.403 20:47
0,501 -9.617 20:47
45.362,00 -6.933 20:47
1.283 -6.35 20:47
15,7 -9.364 20:47
353,50 -11.381 20:47
10,0 -10.792 20:47
38,80 -5.343 06:00
1,1310000 -7.824 20:47
178,8 -7.117 20:47
4,997 -7.136 20:47
0,00051990 -22.338 20:47
511,0 -7.745 20:47
14,36 -6.57 20:47
14,35 -7.419 20:47
1,33 -5.409 20:47
7,8000 -7.801 20:47
0,2179 -8.059 20:47
0,0784 -10.092 20:47
12,58 -9.038 20:47
10,69 -10.917 20:47
0,30 -9.537 20:47
0,3459 -4.894 20:47
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
3,54 -9.412 20:47
0,1005 -7.459 20:47
4,11 -7.975 20:47
0,383 -1.289 06:00
128,7500 -6.824 20:47
3,5990 -6.935 20:47
0,780 -11.657 20:47
0,02177 -11.898 20:47
0,3112 -6.406 20:47
0,00000217 -5.24 20:47
7,946 -7.669 20:47
0,2220 -7.268 20:47
0,00012 -54.231 06:00
60,29 -10.655 20:47
1,69 -10.735 20:47
662,00 -20.337 20:47
18,57 -20.266 20:47
1,05 13.348 06:00
0,41 -7.659 20:47
0,1111 -3.391 20:47
96.688,00 0.545 20:47
2.705 0.707 20:47
135,20 -7.65 20:47
3,77 -7.978 20:47
0,0305 -19.259 20:47
0,000559 -10.129 20:47
0,00001566 -10.206 20:47
0,65 -11.521 20:47
0,2467 -13.59 20:47
1,20 -9.653 20:47
0,2388 -7.262 20:47
4,4100 -9.816 20:47
0,1235 -9.788 20:47
0,235 3.21 06:00
0,31 -4.793 06:00
15,750 -9.794 20:47
0,2498 -7.034 20:47
0,01597 -12.541 20:47
8,47 -10.224 20:47
0,24 -9.629 20:47
46,69 -6.489 20:47
1,3080 -6.438 20:47
0,2611 -2.502 20:47
5,43 -15.664 20:47
0,4044 -15.185 20:47
99,01 -5.947 20:47
2,78 -5.177 20:47
0,434 -6.226 20:47
2,57 -8.226 20:47
11,0500 -10.599 20:47
0,3099 -10.408 20:47
0,01274 -7.748 20:47
0,00983 -5.696 20:47
105,6 -6.217 20:47
2,991 -7.49 20:47
2,990 -7.516 20:47
0,0 -12.927 20:47
38,05 -11.655 20:47
1,065 -11.176 20:47
3,3320 -9.873 20:47
0,094 -9.284 20:47
246,26 2.634 20:47
6,872 2.369 20:47
0,0495 -10.326 20:47
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0501 -9.102 20:47
0,0427 -7.529 06:00
0,1141 -4.279 20:47
0,0858 -10.063 20:47
1,85 -7.042 20:47
237,70 -9.032 20:47
6,651 -9.09 20:47
2,421 -10.333 20:47
0,06772 -10.376 20:47
9,25 -9.314 20:47
0,01355 -10.228 20:47
3,256 -8.77 20:47
0,00000018 -10 20:46
0,6445 -13.443 20:47
0,01831 -12.098 20:47
20,21 -7.336 20:47
0,5648 -7.364 20:47
101,57 -3.762 20:47
2,846 -3.623 20:47
0,341 -13.223 20:47
0,00532 -5.494 20:47
12,2820 -10.252 20:47
0,3440 -9.354 20:47
0,679 -4.699 20:47
0,00071970 -7.028 20:47
0,00002012 -7.153 20:47
1,4700 -10.801 20:47
0,0411 -10.78 20:47
0,1099 -12.044 20:47
0,0031 -11.509 20:47
0,04128 -6.522 20:47
58,4700 -7.235 20:47
1,634 -7.422 20:47
8.621,3 -10.465 20:47
241,08 -10.536 20:47
0,03138 -10.086 20:47
0,00088 -10.028 20:47
18,48 -10.508 20:47
0,2182 -5.745 20:47
0,3416 -6.743 20:47
0,00540 -8.004 20:47
16,2100 -8.263 20:47
0,4543 -7.719 20:47
0,07011 -3.19 20:47
2,4290 -5.08 20:47
0,068 -4.971 20:47
13,49 -10.365 20:47
0,3772 -10.468 20:47
49,99 -8.594 20:47
1,407 -7.979 20:47
156,66 -10.953 20:47
4,39 -10.967 20:47
0,02158 -3.445 20:47
1,0557 -11.36 20:47
1,363 -10.27 20:47
10,68 -8.084 20:47
0,303 -6.952 20:47
0,56 -9.95 20:47
0,0927 -10.951 20:47
0,0624 -6.226 20:47
0,00001952 -5.792 20:47
70,42 -9.891 20:47
2,004 -7.65 20:47
161,60 -9.009 20:47
4,53 -8.972 20:47
0,328 -12.091 20:47
0,372 -10.135 20:47
0,0104 -10.104 20:47
1.823,00 -9.618 20:47
50,97 -9.692 20:47
0,002057 -14.327 20:47
0,0697 -10.18 20:47
8,4960 -2.007 20:47
0,23670 -2.51 20:46
0,23760 -2.101 20:47
0,02590 -7.731 20:47
35,34 -0.254 06:00
0,9982 -0.14 20:47
1,1015 -6.111 20:47
0,2755 -8.167 20:47
90,73 -7.229 20:47
2,53 -7.323 20:47
46,10 -5.726 06:00
1,34 -5.163 06:00
476,70 -7.311 20:47
13,37 -7.171 20:47
1,0012 0.01 20:47
1,0014 0.03 20:47
35,750 0.084 20:47
0,56610 -9.351 20:47
0,01584 -9.33 20:47
3,07 -15.249 20:47
0,09 -14.896 20:47
1,6534 -7.863 20:47
0,04623 -7.963 20:47
0,0180 0 06:00
0,0677 -11.896 20:47
11,5300 -8.492 20:47
0,3232 -7.973 20:47
0,02644 -7.261 20:47
0,00938 -10.582 20:47
0,1404 -10.402 20:47
0,002287 -10.454 20:47
0,1855 -10.559 20:47
36,02 0.028 06:00
1,08 0.186 06:00
0,0408 -8.479 20:47
3.464,08 -4.08 20:47
102.272,35 -2.199 20:47
49,53 -16.334 20:47
1,38 -16.536 20:47
4,90 -7.324 20:47
0,0000906 -7.917 20:47
67,79 -9.866 20:47
1,89 -10.024 20:47
73,26 -1.559 06:00
0,1793 -9.899 20:47
0,017 -61.556 06:00
6,82 -10.026 20:47
0,19 -9.887 20:47
0,0011770 -6.245 20:47
0,00003310 -5.725 20:47
0,01596 -4.603 06:00
15,756 -6.287 20:47
0,4402 -6.16 20:47
0,4402 -6.519 20:47
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,176 -6.667 20:47
29,03 -1.66 06:00
1,221 -7.148 20:47
0,388600 -9.796 20:47
0,010855 -10.059 20:47
307,00 -9.091 20:47
8,72 -7.627 20:47
7.577,00 -7.631 20:47
0,367 -12.992 20:47
47,4 -6.73 20:47
47,4 -6.322 20:47
21,79 -12.735 20:47
0,70400 -9.372 20:47
0,01973 -8.403 20:47
0,4546 -7.994 20:47
3,72 -3.02 20:47
3,33 -0.29 23:38
0,4212 -5.75 20:46
14,36 -6.64 20:47
0,26 -10.33 20:46
0,005 -4.14 20:46
51,37 -6.21 20:47
1,08 -13.82 20:46
1,51 -18.97 20:46
2,38 -9.94 20:47
2,20 -0.45 23:48
0,000002 0 10:00
0,1757 -8.63 20:46
0,335031 -7.95 20:46
0,0637 -2.3 10:56
0,9952 0.06 20:47
2,58 -14.61 20:46
1,12 -6.05 20:46
0,02 -68.83 20:47
0,025600 0 06:28
0,01 -27.82 20:46
0,85 -9.42 20:47
2,91 -0.31 20:46
93,41 -12.19 20:47
1,84 -13.66 20:47
0,30 -18.12 20:46
0,9468 -4.3 20:47
29,16 -2.8 12:51
1,47 -5.84 20:46
2,01 -9.3 20:46
0,61 -5.14 20:46
4,67 0 06:17
1,8250 2.36 07:59
0,3275 -7.63 20:47
0,84 -4.18 20:46
0,13 -23.13 20:47
2,04 -2.53 20:46
0,49 -13.63 20:47
1,99 6.98 19:11
2,65 -9.86 20:46
9,7240 -0.47 20:45
0,82 -4.91 20:47
1,26 -14.67 20:46
1,1680 -7.89 20:46
59,3300 0.56 20:47
1,0014 0.03 20:47
0,09 -8.4 20:47
0,00022 0 09:16
3,47 -8.01 20:47
215,850 -0.23 11:13
0,001 0 20:47
21,53 -21.7 20:46
3,35 -8.73 20:47
1,69 -4.97 20:46
0,000050 8.69 23:18
1,3980 -9.04 20:46
3,06 -5.77 20:46
5,02 6.58 23:54
0,05 -0.63 20:46
13,2980 -7.36 20:46
1,98 -9 20:46
1,84 -3.22 20:46
0,4357 7.66 20:47
1,38 -13.75 20:47
0,69027 225.6 22:13
0,95 -2.95 20:46
6,03000 -8.36 20:47