FİNANS

Ethereum Classic

ETC
Binance
306,50
Son: 10 Ağustos 2026 02:36
-1,13 %
Günlük Değişim
310,90 En Yüksek
306,50 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.891,48 -0.105 02:36
64.891,50 -0.38 02:35
3.088.865 -0.112 02:36
56.132,77 -0.107 02:36
1.910,40 -0.42 02:36
1.910,40 -0.54 02:36
90.950 -0.393 02:36
214,6 -0.74 02:36
10.200,00 -1.057 02:35
45,4 -1.11 02:36
2.163,00 -1.323 02:35
1,0296 -0.876 02:36
49,010 -0.89 02:36
0,000523 6.301 02:35
0,00 6.286 02:36
0,084 0.238 02:35
4.306,00 -1.057 02:36
90,5 -1.126 02:36
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,89 -15.075 02:36
0,12 -15.11 02:36
0,20680 -1.991 02:35
0,00436 -1.802 02:35
0,28 0.364 02:34
9,24 -2.737 02:36
0,194 -1.92 02:35
0,194 -2.556 02:36
0,0665 9.195 02:35
0,97 -0.513 02:35
0,02 -0.293 02:35
0,165 2.047 02:35
0,87 1.163 02:33
0,02 0 02:34
1,91 -5.446 06:00
3,9370 -5.52 02:36
0,0828 -5.587 02:36
5,7 -2.73 02:36
0,12 -2.762 02:36
15,93 1.53 02:35
0,3350 1.515 02:35
0,2890 2.482 02:35
0,0061 2.024 02:36
0,01840 0 02:30
0,000387 0.259 02:35
0,17 0.411 02:30
0,00360 0.559 02:36
6,26 -1.572 02:36
0,13 -0.678 02:35
9,23 -0.324 02:36
0,194 -0.308 02:36
28,20 -1.742 02:35
0,59 -2.156 02:36
3,71 -0.269 02:36
0,0780 -0.256 02:36
0,0210 -0.522 06:00
4,61 0.174 02:36
0,10 0.207 02:36
4,46 -0.889 02:35
0,09 -0.95 02:36
0,4240 1.801 02:36
0,00892 1.943 02:36
85,00 -0.608 02:35
1,79 -0.668 02:36
0,88 -0.679 02:35
0,0049 -0.692 02:36
0,0012 -53.846 06:00
1,5000 -5.838 02:35
65,3 -1.36 02:33
1,37 -1.15 02:34
1,37 -1.081 02:35
3,01 0.2 02:35
0,5951 0.388 02:32
0,0124 0.242 02:34
0,207 0 02:36
305,7 -0.843 02:36
6,42 -0.803 02:36
1,76 -0.565 02:31
0,04 0 02:36
42,9 -1.831 02:33
0,90 -1.959 02:35
0,174 4.065 02:36
12,9100000 0.467 02:31
0,2710 0.37 02:31
0,0672 -0.149 02:35
5,38 4.062 02:35
0,113 3.86 02:36
0,048 -22.701 02:36
32,10 -23.206 06:00
0,6560 0.153 02:35
0,0137 -0.436 02:35
28.701 0.262 02:35
603,3 0.348 02:36
0,271 0.67 02:32
0,04050 35.18 02:36
0,00085 35.133 02:36
0,00011600 -1.695 02:36
0,00000244 -1.613 02:36
0,00001256 -0.159 02:34
0,00000027 0 02:36
0,015 0.133 02:36
69,15 0.934 02:35
1,44 0.278 02:35
0,063 0.544 02:36
0,00199 5.679 02:35
1,97 -1.697 02:36
0,0414 -1.71 02:36
0,003 -55.183 06:00
0,0146 7.675 02:36
0,625 -2.95 02:35
0,0131 -2.811 02:36
17,60 -0.565 02:35
0,37 -0.268 02:35
0,0412 0.733 02:35
0,0008610 0.233 02:35
787,00 -0.757 02:35
16,6 -0.719 02:36
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,5677 -3.763 02:36
0,0119 -3.871 02:35
11,2900 4.344 02:36
0,237 4.535 02:36
0,1146 1.326 02:33
0,0284 15.563 02:35
0,0189 2.268 02:36
1,60 4.781 02:36
15,00 0.671 02:35
0,31 0 02:36
0,00047690 -2.97 02:36
31,0 -2.666 02:35
12,88 0.468 02:35
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
2,18 -5.061 02:35
0,00164 -37.879 06:00
0,00377 0.802 02:35
0,126 -1.101 02:36
0,020 -7.611 02:35
3,307 -1.431 02:36
0,0695 -1.42 02:36
0,0695 -1.377 02:36
38,0 -2.062 02:35
0,80 -1.843 02:36
0,0654 -0.305 02:36
0,114 -1.467 02:36
0,74 4.907 02:36
0,02 4.707 02:35
1,8100 1.685 02:35
0,0382 1.867 02:36
2,66 -1.845 02:36
0,17330000 -1.59 02:36
0,0862 -4.116 02:36
1,19 -1.649 02:35
0,025 -1.452 02:35
201,40 -1.419 02:35
4,24 -1.395 02:36
306,50 -1.129 02:36
6,43 -1.38 02:36
18,22 -0.274 02:36
0,38 -0.13 02:36
5,8 -16.667 06:00
47,5300 0.042 02:32
0,998 0.01 02:35
6,47 -0.919 02:35
0,1359 -0.658 02:36
0,8640 0.582 02:35
0,018 0.721 02:36
33,24 -1.686 02:35
0,70 -1.281 02:36
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010140 0.795 02:36
0,00002131 0.709 02:36
0,03 1.235 02:36
0,043 6.5 02:36
0,24 -33.427 06:00
0,20 2.329 02:35
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,084 -2.204 02:35
0,00177 -2.043 02:35
0,94 -1.053 02:35
0,108 -5.263 06:00
0,0087 -13.952 02:36
0,0920 -0.862 02:35
0,33 0.308 02:35
0,01 0.881 02:36
6,37 -1.849 02:35
106,24 -0.216 02:35
0,53 2.918 02:35
0,689 -0.289 02:36
0,0145 -0.276 02:36
0,088 -0.696 02:36
3,27 -0.426 02:35
0,0686 -0.551 02:36
0,0101 -10.363 02:36
0,03 -22.727 06:00
0,0417 -0.477 02:36
0,01 -15.217 06:00
0,01609 -0.124 02:33
0,000339 0 02:35
103,3 -1.525 02:35
2,17 -1.183 02:36
0,023 0 02:35
0,00199 -30.175 06:00
1,3670 1.863 02:36
0,0287 1.773 02:36
3,0 -0.977 02:36
0,110 -2.141 02:36
205,40 -2.097 02:35
4,305 -2.403 02:36
0,00060 -0.982 02:35
1,6670 -0.715 02:33
0,0350 -0.568 02:36
0,00283 9.266 02:36
0,0007 0.306 02:33
0,18900 -2.577 02:35
0,0040 -2.696 02:35
0,030 13.793 02:36
0,10105 0.788 02:35
24,72 2.191 02:35
0,52 2.183 02:35
8,56 -2.395 02:35
0,18 -2.065 02:35
0,32 -0.313 02:35
0,041 0.639 02:36
0,01 -55.556 06:00
0,106 1.638 02:36
3,0 -4.114 02:36
17,640 0.742 02:33
0,3700 0 02:33
13,39 -2.83 02:36
0,28 -2.694 02:36
390,0 -1.341 02:35
8,20 -1.57 02:35
8,20 -1.276 02:36
60,10 -0.166 02:35
1,26 -0.158 02:35
0,19 3.84 02:36
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,077 0.657 02:36
1,98 -1.394 02:35
0,0416 -1.422 02:35
0,00 0.557 02:35
0,0000 0.571 02:35
1,98 -3.415 02:30
0,04 -2.804 02:35
3,17 -0.314 02:33
0,0666 -0.299 02:36
2,79 -1.377 02:35
0,05866 -1.412 02:36
0,366 -1.081 02:36
0,4400 4.762 02:35
0,0091 3.986 02:36
0,000632 0.637 02:35
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02570 7.083 02:35
0,00054 7.341 02:36
121,0000 0.833 02:30
2,5200 0.398 02:35
1,95 -0.51 02:35
0,041 -0.73 02:35
1,7 -14.573 06:00
54,50 -2.33 02:34
1,2 -2.044 02:35
0,2120000 0.952 02:36
76,1 -0.911 02:36
1,600 -0.683 02:36
0,00007656 16.547 02:36
87,1 -1.471 02:35
1,83 -1.24 02:35
1,83 -1.186 02:36
0,74 -0.81 02:30
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,53 -0.234 02:36
0,07 -36.364 06:00
0,00 -33.333 06:00
0,79 1.677 02:35
0,0165 1.289 02:35
2,67 1.403 02:35
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,060 -2.124 02:35
0,00126 -1.563 02:35
0,0429 -0.395 02:35
0,00000069 0 06:00
1,837 0.164 02:35
0,0386 0.182 02:36
4,19 -0.711 02:36
0,09 -0.564 02:36
167,70 1.945 02:35
3,53 2.231 02:36
0,03 3.767 02:35
0,0094 -4.082 06:00
206.527,00 -0.177 02:36
4.338 -0.197 02:36
64,70 -2.999 02:36
1,36 -2.855 02:36
0,0092 20.949 02:36
0,000137 0.854 02:36
0,00000288 0.699 02:36
0,13 -13.793 06:00
0,0234 0.429 02:36
0,02 -70 06:00
0,0250 -8.088 02:35
0,2220 -1.333 02:35
0,0047 -1.059 02:36
3,693 1.652 02:35
0,0321 -0.926 02:35
0,00081 -18.182 06:00
0,54 -3.477 02:35
0,01 -3.833 02:35
22,29 0.315 02:35
0,4650 -0.428 02:35
0,0390 0 02:36
2,06 6.247 02:35
24,73 -0.363 02:34
0,52 -0.575 02:35
0,078 0.256 02:35
0,06 -7.463 02:35
1,9810 3.609 02:36
0,0416 3.711 02:36
0,00137 6.786 02:35
0,00199 -0.895 02:35
58,2 -1.871 02:36
0,668 -1.04 02:35
0,668 0.3 02:36
0,0 -2.6 02:35
9,95 0 02:29
0,209 0 02:36
0,6338 1.101 02:35
0,013 0.985 02:35
30,10 -1.376 02:35
0,632 -1.296 02:35
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0530 2.119 02:35
0,0653 -3.687 02:36
0,28 -1.181 02:36
62,00 -1.587 02:35
1,304 -1.436 02:36
0,268 -0.631 02:35
0,00562 -0.531 02:36
1,52 -1.299 02:35
0,00124 -2.6 02:35
0,430 -1.826 02:35
0,1688 -1.746 02:34
0,00354 -1.939 02:36
1,96 -1.362 02:36
0,0412 -1.46 02:35
23,13 -1.154 02:36
0,486 -1.22 02:36
0,032 -3.951 02:36
0,00051 0.394 02:34
1,9660 -0.556 02:36
0,0413 -0.554 02:36
0,243 3.845 02:35
0,00021960 -0.272 02:35
0,00000461 -0.216 02:35
0,1740 1.163 02:30
0,0036 0.831 02:35
0,0267 -2.302 02:36
0,0006 -3.13 02:36
9,9500 -0.5 02:35
0,209 -0.476 02:36
3.633,0 0.456 02:36
76,35 0.5 02:36
0,00381 0.263 02:34
0,00008 0.376 02:34
2,11 1.294 02:36
0,0370 1.01 02:35
0,1355 4.633 02:36
2,2800 -5.394 06:00
0,0444 -2.845 02:35
0,4130 0 02:35
0,009 -0.23 02:35
1,12 -6.03 02:35
0,0236 -5.906 02:36
6,21 -1.896 02:36
0,130 -1.959 02:36
32,67 -0.427 02:35
0,69 -0.377 02:36
0,01800 -0.222 02:36
0,0864 0.699 02:35
0,169 2.052 02:36
0,10 -46.667 06:00
0,002 -46.341 06:00
0,11 -0.262 02:36
0,0022 -23.103 06:00
0,0076 1.752 02:35
0,00000215 3.365 02:35
6,65 3.486 02:36
0,140 3.252 02:36
15,27 -1.99 02:36
0,32 -1.529 02:36
0,051 1.381 02:35
0,076 -2.302 02:36
0,0016 -2.43 02:36
657,00 0.459 02:35
13,73 -0.073 02:35
70,9 0 02:35
0,0023 -23.333 06:00
15,6910 0.236 02:35
0,32970 0 02:36
0,32970 0.213 02:36
0,00365 -1.617 02:36
0,9966 0.06 02:35
0,3866 -3.663 02:35
16,07 -1.351 02:36
0,34 -1.749 02:36
189,80 -0.21 02:36
3,99 -0.275 02:36
1,0007 -0.006 02:36
1,0004 -0.08 01:56
47,610 0 02:36
0,24060 0.417 02:35
0,00505 0.398 02:35
0,15 -3.266 02:35
0,00 -3.889 02:35
0,2243 -0.971 02:35
0,00471 -0.507 02:35
1,3400 -11.258 02:35
0,0278 -12.579 02:35
0,0140 -17.16 06:00
0,000343 0.292 02:35
0,0543 -2.74 06:00
0,0039 1.028 02:35
2.104,18 -0.556 02:36
64.900,51 -0.119 02:36
6,77 0.089 02:36
0,14 0 02:36
0,0000314 1.982 02:33
14,90 2.476 02:36
0,31 2.687 02:36
0,0116 0.867 02:35
0,33 -8.605 02:35
0,01 -8.621 02:36
0,0003217 -1.44 02:36
0,00000677 -1.023 02:36
7,730 -1.252 02:35
0,1622 -1.1 02:35
0,1622 -1.398 02:36
0,408 0.493 02:35
0,202 -3.068 02:35
0,105900 5.478 02:35
0,002226 5.648 02:35
2,79 2.198 02:35
2.046,00 -1.823 02:35
0,020 4.396 02:35
510,7 -1.07 02:35
511,1 0.67 02:36
4,22 3.076 02:36
0,11140 -4.213 02:36
0,00233 -4.423 02:35
0,0811 -2.053 02:32
3,057 -1.58 02:36
2,42 2.08 01:16
0,0828 -1.78 02:35
1,83 -1.19 02:35
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,49 -2.29 02:36
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0435 271.79 02:36
0,204604 -0.45 02:34
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,69 0.52 02:36
0,59 -44.83 01:17
0,13 3.62 01:16
0,2902 0.28 02:36
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0352 -1.34 02:35
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6983 0 02:29
0,07760 -0.13 02:34
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4080 -0.97 02:32
94,0600 -0.23 02:36
2,125 -0.42 02:36
1,0004 0 23:03
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1302 -1.51 02:32
2,00 -28.2 01:17
0,05 -0.63 01:17
3,9860 -1.87 02:35
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1456 0.07 02:36
0,0137 -2.22 11:05
391,653 -1.31 02:35
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,69000 -1.43 01:51