FİNANS

Ethereum Classic

ETC
Binance
362,10
Son: 20 Şubat 2026 02:54
-1,60 %
Günlük Değişim
371,30 En Yüksek
357,90 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.965,42 0.728 02:55
66.965,40 -0.22 02:55
2.930.023 0.726 02:55
56.893,41 0.878 02:55
1.948,76 -0.348 02:55
1.948,91 0.01 02:55
85.260 -0.405 02:55
560,4 0.556 02:55
24.516,00 0.176 02:53
52,7 -1.219 02:55
2.306,00 -1.2 02:55
1,4070 -1.048 02:55
61,550 -1.14 02:55
0,000478 -1.443 02:54
0,00 -1.883 02:54
0,092 -0.543 02:54
5.442,00 1.021 02:55
124,4 1.04 02:55
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,94 -6.216 02:55
0,16 -6.509 02:55
0,32820 -0.515 02:55
0,00750 -0.531 02:54
0,46 0 02:54
11,92 -0.501 02:55
0,273 0 02:55
0,273 -0.438 02:55
0,0770 1.449 02:55
1,13 -4.237 02:55
0,03 -4.089 02:55
0,216 -1.37 02:55
0,98 -1.01 02:53
0,02 -2.183 02:54
5,04 -2.703 02:55
3,8970 -2.061 02:54
0,0890 -2.198 02:55
4,6 -1.709 02:55
0,11 -1.682 02:55
19,36 0.415 02:54
0,4420 0.227 02:54
0,3500 -2.507 02:54
0,0080 -2.195 02:55
0,06570 -1.351 02:47
0,001503 -1.248 02:54
0,19 -0.721 02:54
0,00441 -0.676 02:55
4,86 -4.519 02:55
0,11 -4.635 02:55
13,19 -1.05 02:55
0,302 -0.985 02:54
37,90 -1.558 02:55
0,87 -1.591 02:55
4,28 -9.322 02:55
0,0980 -9.006 02:55
0,0445 -1.808 02:54
4,80 -2.041 02:54
0,11 -0.901 02:55
8,21 -0.122 02:53
0,19 0.16 02:54
0,4288 1.491 02:55
0,00981 1.448 02:55
85,10 -1.047 02:55
1,95 -0.51 02:55
1,42 0.639 02:55
0,0075 -1.062 02:54
0,0122 -1.613 02:54
1,5230 2.697 02:55
100,0 -2.439 02:53
2,29 0.75 02:55
2,29 -2.221 02:55
5,03 -0.198 02:55
0,9180 -0.649 02:54
0,0209 -0.948 02:55
0,221 5.753 02:55
389,3 0.413 02:55
8,90 0.565 02:55
2,41 -3.984 02:49
0,06 -4.181 02:55
55,5 -2.116 02:55
1,27 -1.777 02:55
0,235 2.174 02:55
21,3700000 1.376 02:35
0,4890 1.663 02:53
0,1200 -1.72 02:54
4,22 2.427 02:48
0,097 2.436 02:54
0,022 -1.322 02:54
122,50 1.998 02:54
0,8890 -0.448 02:55
0,0203 -0.392 02:55
26.574 0.351 02:55
607,5 0.393 02:55
0,283 -0.457 02:55
0,01800 -1.639 02:54
0,00041 -0.962 02:55
0,00026860 -0.482 02:54
0,00000614 -0.647 02:55
0,00001481 -0.604 02:54
0,00000033 -2.941 02:54
0,027 -3.534 02:55
54,74 -1.476 02:55
1,25 -1.495 02:55
0,077 -2.771 02:55
0,00263 -0.416 02:55
2,24 -2.825 02:54
0,0511 -2.852 02:54
0,003 -55.183 06:00
0,0232 -1.695 02:54
1,684 -2.715 02:54
0,0385 -2.58 02:55
29,70 3.484 02:48
0,68 3.359 02:54
0,0692 -1.284 02:55
0,0015810 -1.434 02:55
789,00 1.284 02:54
18,0 0.953 02:55
0,0455 -1.302 02:54
0,00104 -1.046 02:55
0,5320 3.704 02:55
0,0122 3.663 02:55
10,4700 -2.241 02:54
0,240 -2.084 02:55
0,2147 4.122 02:55
0,0251 -0.397 02:54
0,0334 0.15 02:54
2,00 -1.965 02:55
24,90 -9.124 02:54
0,57 -8.931 02:55
0,00051660 -3.547 02:55
34,6 -2.703 02:55
23,19 3.112 02:55
0,35 2.616 02:55
0,00598 -1.157 02:54
0,000137 -0.725 02:54
2,31 1.406 02:55
0,00164 -37.879 06:00
0,00406 1.247 02:55
0,191 -1.449 02:55
0,015 0 02:55
4,300 -0.348 02:55
0,0983 0.5 02:54
0,0983 -0.274 02:55
56,3 -1.745 02:55
1,29 -1.905 02:55
0,0857 -7.151 02:55
0,098 -3.254 02:55
1,86 -3.773 02:55
0,04 -3.62 02:55
5,4100 -3.22 02:55
0,1236 -3.362 02:55
4,53 0.667 02:54
0,19400000 -2.02 02:55
0,1106 -3.91 02:55
0,87 -3.02 02:55
0,020 -2.938 02:55
282,60 -2.316 02:54
6,48 -1.967 02:55
362,10 -1.603 02:54
8,27 -2.13 02:55
20,04 -1.135 02:55
0,46 -1.078 02:55
11,9 -0.75 02:54
43,7100 0 02:53
0,999 -0.01 02:55
7,11 -1.113 02:55
0,1628 -0.853 02:55
0,7570 -7.908 02:54
0,017 -8.511 02:55
40,03 -1.331 02:55
0,92 -1.401 02:55
0,00878 -1.348 02:54
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013120 -1.502 02:55
0,00003000 -1.51 02:55
0,04 -3.703 02:55
0,066 -0.301 02:54
1,04 -1.976 02:55
0,35 -5.269 02:55
0,001291 -3.943 02:55
0,812 -9.172 06:00
0,166 -2.302 02:54
0,00378 -2.326 02:55
1,60 -0.498 02:54
0,108 -5.263 06:00
0,0131 -2.963 02:55
0,1694 -4.186 02:55
0,52 -1.89 02:54
0,01 -2.147 02:54
6,58 3.297 02:54
115,49 -0.25 02:55
0,71 -0.281 02:53
1,157 -1.532 02:54
0,0265 -1.453 02:55
0,094 -2.083 02:54
4,27 -1.68 02:55
0,0976 -1.692 02:55
0,0166 -3.488 02:55
0,14 -0.69 02:55
0,0683 -0.292 02:54
0,02 -1.21 02:55
0,01694 0.534 02:49
0,000387 0.519 02:55
95,3 -2.755 02:54
2,18 -2.593 02:55
0,038 -2.302 02:55
0,00674 1.201 02:55
2,1320 -0.975 02:54
0,0488 -0.813 02:55
3,8 -0.792 02:54
0,158 -2.048 02:55
143,80 10.192 02:55
3,286 10.121 02:55
0,00121 -1.381 02:54
2,9610 1.335 02:54
0,0678 1.649 02:55
0,00534 -1.657 02:55
0,0012 -1.622 02:54
0,24400 -2.789 02:47
0,0056 -2.609 02:54
0,035 -1.676 02:55
0,04220 -0.729 02:54
12,39 -6.207 02:55
0,28 -6.262 02:55
6,58 -1.201 02:55
0,15 -0.986 02:55
0,63 0.805 02:54
0,051 -2.863 02:54
0,01 -55.556 06:00
0,137 1.332 02:54
4,5 -1.304 02:55
37,470 0.214 02:55
0,8580 0.468 02:55
14,09 -2.288 02:55
0,32 -2.092 02:55
375,1 -0.398 02:55
8,57 0.47 02:54
8,57 -0.465 02:55
101,60 -1.359 02:55
2,33 -1.274 02:55
0,28 1.064 02:55
1,41 -1.741 02:55
0,0323 -1.524 02:55
0,00000226 5.607 02:54
0,152 7.042 02:55
2,87 -4.073 02:55
0,0657 -3.947 02:55
0,00 5.232 02:55
0,0000 5.335 02:55
3,03 -1.303 02:54
0,07 -1.141 02:54
4,22 -1.402 02:55
0,0964 -1.833 02:54
3,09 -5.037 02:54
0,07060 -5.235 02:55
0,446 -1.327 02:55
0,7000 -2.778 02:55
0,0158 -3.827 02:55
0,000973 -0.916 02:55
0,8750 0.114 02:54
0,020 -0.5 02:54
0,0099 -3.62 02:54
0,02950 -1.338 02:51
0,00068 -1.316 02:55
157,0000 0.641 02:54
3,5900 1.127 02:55
2,72 -2.857 02:53
0,062 -2.813 02:55
3,7 3.955 02:55
60,80 -0.328 02:41
1,4 -0.501 02:54
0,2770000 -0.717 02:55
44,0 -0.452 02:55
1,005 -0.985 02:55
0,00007242 -0.454 02:55
117,4 -1.178 02:54
2,68 0.34 02:54
2,68 -1.251 02:54
0,86 0.701 02:55
0,7200 0 02:45
0,0163 -1.807 02:55
0,0073 -10.976 06:00
8,20 0.613 02:55
0,60 0 02:55
0,01 0.735 02:55
0,95 -3.943 02:54
0,0218 -3.759 02:54
3,37 2.494 02:55
3,0600 25.926 02:55
0,0701 26.079 02:55
0,107 0.375 02:54
0,00245 0 02:55
0,0645 -3.298 02:54
0,00000066 -5.714 02:51
1,943 -3.955 02:54
0,0443 -3.905 02:54
6,09 -16.116 02:54
0,14 -16.043 02:55
113,10 -2.332 02:54
2,59 -2.231 02:55
0,04 -2.162 02:55
0,0176 0.571 02:55
218.812,00 0.447 02:55
5.003 0.427 02:55
52,00 -0.383 02:55
1,19 -0.251 02:55
0,0067 0.299 02:55
0,000185 -0.237 02:55
0,00000423 -0.236 02:55
0,13 -13.793 06:00
0,0248 2.479 02:55
0,15 -1.282 02:55
0,0891 -1.438 02:55
0,2270 -2.155 02:55
0,0052 -2.079 02:55
4,590 -2.754 02:54
0,0439 1.152 02:55
0,00245 -1.21 02:55
0,62 1.154 02:55
0,01 1.281 02:55
45,95 1.637 02:55
1,0490 1.451 02:55
0,0647 -1.97 02:54
1,36 -0.074 02:54
31,12 1.236 02:54
0,71 1.422 02:53
0,161 -1.41 02:55
0,32 0.621 02:55
2,3160 -1.237 02:55
0,0529 -1.121 02:55
0,00197 -2.475 02:55
0,00328 -1.352 02:55
66,6 -1.944 02:55
0,935 0.97 02:55
0,935 -1.163 02:55
0,0 -0.749 02:55
10,63 -1.756 02:43
0,244 -0.813 02:55
0,8380 -1.296 02:52
0,019 -1.538 02:54
27,91 1.75 02:55
0,638 1.109 02:55
0,0056 -0.709 02:55
0,0040 -9.07 06:00
0,0671 -3.035 02:54
0,0340 0.89 02:55
0,42 -0.473 02:55
61,30 -1.288 02:55
1,401 -1.268 02:55
0,539 -8.953 02:55
0,01234 -8.66 02:55
2,23 0.45 02:54
0,00146 -0.949 02:54
0,396 -0.503 02:55
0,2673 0.413 02:55
0,00609 0.329 02:55
3,61 -1.902 02:54
0,0826 -1.9 02:55
85,90 4.362 02:55
1,958 4.149 02:55
0,087 -0.456 02:54
0,00114 -2.391 02:54
3,0740 -3.485 02:55
0,0702 -3.306 02:55
0,276 4.384 02:55
0,00027130 -1.632 02:55
0,00000621 -1.585 02:55
0,2910 -1.356 02:53
0,0067 -1.479 02:55
0,0277 -0.858 02:54
0,0006 -0.782 02:54
15,2100 17.361 02:55
0,348 17.568 02:55
3.604,5 0.986 02:55
82,39 0.956 02:55
0,00851 5.062 02:55
0,00019 5.192 02:55
3,13 0.128 02:55
0,0511 -8.259 02:55
0,1296 -0.154 02:55
4,1800 -3.687 02:53
0,0956 -3.726 02:55
0,7010 4.006 02:54
0,016 3.829 02:55
1,96 -2 02:55
0,0446 -2.832 02:55
10,94 -1.174 02:54
0,250 -1.147 02:55
40,60 -0.295 02:55
0,93 -0.408 02:55
0,01729 0.174 02:55
0,1217 -4.399 02:54
0,200 -2.25 02:55
0,86 -4.545 02:52
0,020 -3.415 02:54
0,05 -0.419 02:55
0,0126 -2.331 02:55
0,0144 -0.966 02:55
0,00000286 -3.704 02:54
8,34 -3.584 02:48
0,192 -3.03 02:55
13,98 -2.101 02:55
0,32 -2.204 02:55
0,059 0 02:54
0,073 0 02:55
0,0017 0.181 02:55
661,00 1.849 02:55
15,14 2.297 02:55
149,6 1.218 02:55
0,0058 -3.333 02:55
12,4530 2.04 02:55
0,28460 0 02:55
0,28460 2.08 02:55
0,00701 -1.406 02:55
0,9986 0.05 02:55
0,5174 -4.785 02:54
20,35 -3.964 02:54
0,47 -3.926 02:55
148,10 -0.47 02:55
3,39 -0.529 02:55
1,0005 0.01 02:55
1,0003 -0.01 01:34
43,750 0 02:55
0,22100 -0.54 02:55
0,00505 -0.591 02:55
0,26 0.506 02:54
0,01 0.664 02:55
0,3382 -0.763 02:54
0,00773 -1.277 02:55
2,1400 0.469 02:55
0,0489 0 02:54
0,0140 -17.16 06:00
0,000592 -1.333 02:50
0,0631 -0.786 02:52
0,0068 0.737 02:55
2.123,78 -0.334 02:55
66.756,09 0.787 02:55
9,47 -2.371 02:54
0,22 -2.703 02:55
0,0000219 -0.091 02:55
16,34 -1.626 02:55
0,37 -1.345 02:55
0,0168 -0.592 02:55
0,43 -1.389 02:54
0,01 -1.394 02:54
0,0003435 0.204 02:48
0,00000786 0.383 02:55
6,947 -1.698 02:55
0,1587 -0.63 02:54
0,1587 -1.734 02:55
0,539 -0.185 02:55
0,383 -0.675 02:54
0,264800 1.378 02:55
0,006050 1.187 02:55
3,07 -1.917 02:55
2.792,00 -1.098 02:55
0,039 -1.266 02:55
262,4 -1.05 02:55
262,4 -0.741 02:55
5,80 -2.227 02:55
0,17580 0.057 02:55
0,00401 -0.249 02:55
0,1064 0 02:55
3,548 -1.72 02:55
2,42 2.08 01:16
0,0890 0.11 02:54
2,68 0.15 02:54
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,23 0.19 02:55
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0248 2.48 02:54
0,211319 -0.2 02:49
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,91 -1.63 02:55
0,59 -44.83 01:17
0,13 3.62 01:16
0,4045 -1.41 02:55
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0678 0.3 02:55
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,6880 0.08 02:54
0,10490 -0.85 02:53
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5390 -0.19 02:54
80,2900 1.52 02:54
2,611 -2.61 02:55
1,0003 0.01 01:25
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2500 0.81 02:55
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3870 0.5 02:55
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2195 -2.62 02:55
0,0137 -2.22 11:05
337,552 0.82 02:55
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 0 01:52