| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.821,37 | 0.862 | 17:40 | ||
| 66.844,50 | 1.36 | 17:40 | ||
| 2.936.469 | 0.891 | 17:40 | ||
| 57.709,09 | 2.085 | 17:40 | ||
| 1.951,41 | 0.195 | 17:40 | ||
| 1.951,22 | -4.25 | 17:40 | ||
| 85.780 | 0.264 | 17:40 | ||
| 435,1 | -1.405 | 17:40 | ||
| 19.163,00 | -2.8 | 17:40 | ||
| 53,7 | 0 | 17:40 | ||
| 2.362,00 | 0.042 | 17:40 | ||
| 1,3510 | -0.339 | 17:40 | ||
| 59,400 | -0.235 | 17:40 | ||
| 0,000492 | -0.806 | 17:40 | ||
| 0,00 | -1.678 | 17:40 | ||
| 0,093 | -0.536 | 17:40 | ||
| 4.826,00 | -5.742 | 17:40 | ||
| 109,7 | -5.138 | 17:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,55 | -4.935 | 17:40 | ||
| 0,15 | -5.096 | 17:40 | ||
| 0,29670 | 1.401 | 17:40 | ||
| 0,00675 | 1.199 | 17:40 | ||
| 0,43 | 0.233 | 17:40 | ||
| 11,60 | -3.574 | 17:40 | ||
| 0,264 | -5.54 | 17:40 | ||
| 0,264 | -3.652 | 17:40 | ||
| 0,0713 | -2.06 | 17:40 | ||
| 0,99 | -1 | 17:40 | ||
| 0,02 | 0 | 17:40 | ||
| 0,210 | -7.489 | 17:40 | ||
| 0,85 | 0 | 17:40 | ||
| 0,02 | -1.546 | 17:40 | ||
| 4,32 | -2.483 | 17:40 | ||
| 3,7630 | -1.13 | 17:40 | ||
| 0,0855 | -1.156 | 17:40 | ||
| 6,0 | -7.396 | 17:40 | ||
| 0,14 | -7.385 | 17:40 | ||
| 18,58 | 0.108 | 17:40 | ||
| 0,4220 | 0 | 17:40 | ||
| 0,3110 | -2.508 | 17:40 | ||
| 0,0071 | -2.621 | 17:40 | ||
| 0,06220 | -1.27 | 17:40 | ||
| 0,001412 | -1.671 | 17:40 | ||
| 0,18 | -2.833 | 17:40 | ||
| 0,00414 | -2.817 | 17:40 | ||
| 4,39 | -4.978 | 17:40 | ||
| 0,10 | -5.153 | 17:40 | ||
| 12,25 | -1.21 | 17:40 | ||
| 0,279 | -0.96 | 17:40 | ||
| 42,40 | 2.913 | 17:40 | ||
| 0,96 | 2.668 | 17:40 | ||
| 4,40 | -3.297 | 17:40 | ||
| 0,1000 | -3.101 | 17:40 | ||
| 0,0427 | -1.021 | 17:40 | ||
| 4,64 | -1.066 | 17:40 | ||
| 0,11 | 0 | 17:40 | ||
| 7,67 | -0.26 | 17:40 | ||
| 0,17 | 0.057 | 17:40 | ||
| 0,4164 | -1.163 | 17:40 | ||
| 0,00944 | -1.564 | 17:40 | ||
| 71,70 | -0.83 | 17:40 | ||
| 1,63 | -1.212 | 17:40 | ||
| 1,30 | -0.611 | 17:40 | ||
| 0,0070 | -1.958 | 17:40 | ||
| 0,0111 | -0.893 | 17:40 | ||
| 1,2690 | 1.035 | 17:40 | ||
| 78,5 | -1.875 | 17:40 | ||
| 1,79 | -3.61 | 17:40 | ||
| 1,78 | -1.926 | 17:40 | ||
| 4,71 | -1.464 | 17:40 | ||
| 0,8470 | -0.936 | 17:40 | ||
| 0,0193 | -1.026 | 17:40 | ||
| 0,195 | -1.517 | 17:40 | ||
| 395,5 | -0.353 | 17:40 | ||
| 8,99 | -0.443 | 17:40 | ||
| 2,30 | -3.766 | 17:40 | ||
| 0,05 | -4.044 | 17:40 | ||
| 53,4 | -3.957 | 17:40 | ||
| 1,21 | -4.66 | 17:40 | ||
| 0,205 | -0.966 | 17:40 | ||
| 22,1500000 | 4.827 | 17:40 | ||
| 0,5050 | 5.208 | 17:40 | ||
| 0,1007 | -3.08 | 17:40 | ||
| 4,10 | -0.485 | 17:40 | ||
| 0,094 | -0.213 | 17:40 | ||
| 0,021 | -1.442 | 17:40 | ||
| 117,50 | -0.508 | 17:40 | ||
| 0,8590 | -2.386 | 17:40 | ||
| 0,0195 | -2.062 | 17:40 | ||
| 27.446 | -0.142 | 17:40 | ||
| 624,2 | -0.205 | 17:40 | ||
| 0,281 | -1.404 | 17:40 | ||
| 0,01690 | -0.588 | 17:40 | ||
| 0,00038 | -0.518 | 17:40 | ||
| 0,00025880 | -0.767 | 17:40 | ||
| 0,00000589 | -0.675 | 17:40 | ||
| 0,00001459 | -0.883 | 17:39 | ||
| 0,00000034 | 3.03 | 17:40 | ||
| 0,026 | 0 | 17:40 | ||
| 58,00 | -0.821 | 17:40 | ||
| 1,32 | 0.076 | 17:40 | ||
| 0,074 | -2.365 | 17:40 | ||
| 0,00252 | 0.759 | 17:40 | ||
| 2,09 | -2.059 | 17:40 | ||
| 0,0475 | -1.86 | 17:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0176 | 1.734 | 17:40 | ||
| 1,562 | 3.444 | 17:40 | ||
| 0,0355 | 3.407 | 17:40 | ||
| 28,00 | -1.06 | 17:40 | ||
| 0,64 | -0.469 | 17:40 | ||
| 0,0657 | -2.667 | 17:40 | ||
| 0,0015010 | -2.406 | 17:40 | ||
| 760,00 | -3.308 | 17:40 | ||
| 17,3 | -3.137 | 17:40 | ||
| 0,0450 | -4.051 | 17:40 | ||
| 0,00102 | -4.03 | 17:40 | ||
| 0,5320 | 4.519 | 17:40 | ||
| 0,0121 | 4.762 | 17:40 | ||
| 10,8400 | 1.498 | 17:40 | ||
| 0,247 | 1.649 | 17:40 | ||
| 0,1726 | -2.21 | 17:40 | ||
| 0,0235 | -0.844 | 17:40 | ||
| 0,0304 | 0.165 | 17:40 | ||
| 1,75 | 1.098 | 17:40 | ||
| 23,50 | -3.292 | 17:40 | ||
| 0,53 | -3.61 | 17:40 | ||
| 0,00049370 | 0.407 | 17:40 | ||
| 32,9 | 1.074 | 17:40 | ||
| 28,74 | -4.834 | 17:40 | ||
| 0,29 | -1.684 | 17:40 | ||
| 0,01175 | -8.346 | 17:40 | ||
| 0,000267 | -8.874 | 17:40 | ||
| 3,55 | 0.71 | 17:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00404 | 0.248 | 17:40 | ||
| 0,181 | -1.258 | 17:40 | ||
| 0,015 | 2.069 | 17:40 | ||
| 3,950 | -2.565 | 17:40 | ||
| 0,0898 | -5.21 | 17:40 | ||
| 0,0899 | -2.633 | 17:40 | ||
| 65,9 | -1.935 | 17:40 | ||
| 1,50 | -2.092 | 17:40 | ||
| 0,0819 | -0.727 | 17:40 | ||
| 0,092 | -2.763 | 17:40 | ||
| 1,58 | -1.495 | 17:40 | ||
| 0,04 | -1.644 | 17:40 | ||
| 4,5300 | 0 | 17:40 | ||
| 0,1029 | 0 | 17:40 | ||
| 4,22 | -5.169 | 17:40 | ||
| 0,18100000 | 1.117 | 17:40 | ||
| 0,1084 | 3.337 | 17:40 | ||
| 0,84 | 1.327 | 17:40 | ||
| 0,019 | 1.379 | 17:40 | ||
| 258,80 | -1.746 | 17:40 | ||
| 5,89 | -1.34 | 17:40 | ||
| 370,90 | -2.446 | 17:40 | ||
| 8,41 | -2.323 | 17:40 | ||
| 22,20 | 0.226 | 17:40 | ||
| 0,50 | -0.198 | 17:40 | ||
| 12,0 | 2.643 | 17:40 | ||
| 43,9100 | -0.023 | 17:40 | ||
| 0,999 | -0.11 | 17:40 | ||
| 6,45 | -2.273 | 17:40 | ||
| 0,1465 | -2.203 | 17:40 | ||
| 0,6480 | -1.22 | 17:40 | ||
| 0,015 | -1.333 | 17:40 | ||
| 43,32 | -0.528 | 17:40 | ||
| 0,99 | -0.505 | 17:40 | ||
| 0,01030 | -5.678 | 17:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012250 | 0 | 17:40 | ||
| 0,00002775 | -0.502 | 17:40 | ||
| 0,03 | -1.439 | 17:40 | ||
| 0,059 | -2.142 | 17:40 | ||
| 0,94 | -0.212 | 17:40 | ||
| 0,29 | -1.876 | 17:40 | ||
| 0,001304 | 0.462 | 17:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,153 | -0.714 | 17:40 | ||
| 0,00347 | -0.857 | 17:40 | ||
| 1,57 | -2.899 | 17:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0121 | 1.681 | 17:40 | ||
| 0,1281 | -4.9 | 17:40 | ||
| 0,49 | -1.202 | 17:40 | ||
| 0,01 | -1.236 | 17:40 | ||
| 6,99 | 2.794 | 17:40 | ||
| 128,41 | -0.163 | 17:40 | ||
| 0,79 | 0.254 | 17:40 | ||
| 1,132 | -0.876 | 17:40 | ||
| 0,0256 | -1.539 | 17:40 | ||
| 0,085 | 1.19 | 17:40 | ||
| 4,20 | -2.464 | 17:40 | ||
| 0,0952 | -2.588 | 17:40 | ||
| 0,0138 | 0 | 17:40 | ||
| 0,14 | 0 | 17:40 | ||
| 0,0634 | -3.206 | 17:40 | ||
| 0,02 | -4.329 | 17:40 | ||
| 0,01693 | 1.377 | 17:40 | ||
| 0,000386 | 1.579 | 17:40 | ||
| 104,5 | -1.786 | 17:40 | ||
| 2,37 | -1.783 | 17:40 | ||
| 0,035 | -2.235 | 17:40 | ||
| 0,00690 | 1.92 | 17:40 | ||
| 1,8550 | -1.382 | 17:40 | ||
| 0,0419 | -1.874 | 17:40 | ||
| 3,5 | -4.167 | 17:40 | ||
| 0,158 | -3.959 | 17:40 | ||
| 131,60 | -1.423 | 17:40 | ||
| 2,991 | -1.579 | 17:40 | ||
| 0,00117 | -0.34 | 17:40 | ||
| 2,8730 | -1.677 | 17:40 | ||
| 0,0653 | -1.805 | 17:40 | ||
| 0,00489 | 0.205 | 17:40 | ||
| 0,0011 | -1.218 | 17:40 | ||
| 0,23700 | 2.597 | 17:40 | ||
| 0,0054 | 2.863 | 17:40 | ||
| 0,040 | 0.508 | 17:40 | ||
| 0,04814 | -0.166 | 17:40 | ||
| 11,95 | -1.727 | 17:40 | ||
| 0,27 | -1.989 | 17:40 | ||
| 7,74 | 1.044 | 17:40 | ||
| 0,18 | 0.632 | 17:40 | ||
| 0,59 | -0.846 | 17:40 | ||
| 0,052 | -10.137 | 17:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | -4.265 | 17:40 | ||
| 4,5 | -5.684 | 17:40 | ||
| 30,790 | 0.098 | 17:40 | ||
| 0,7030 | 0.429 | 17:40 | ||
| 13,22 | -1.417 | 17:40 | ||
| 0,30 | -1.543 | 17:40 | ||
| 381,0 | -0.444 | 17:40 | ||
| 8,66 | -3.78 | 17:40 | ||
| 8,66 | -0.574 | 17:40 | ||
| 100,80 | -0.982 | 17:40 | ||
| 2,30 | -0.949 | 17:40 | ||
| 0,29 | 6.296 | 17:40 | ||
| 1,36 | -0.584 | 17:40 | ||
| 0,0309 | -0.962 | 17:40 | ||
| 0,00000197 | 3.684 | 17:40 | ||
| 0,131 | 3.15 | 17:40 | ||
| 2,80 | 1.599 | 17:40 | ||
| 0,0635 | 1.6 | 17:40 | ||
| 0,00 | 0.848 | 17:40 | ||
| 0,0000 | 0.932 | 17:40 | ||
| 2,62 | -1.873 | 17:40 | ||
| 0,06 | -1.322 | 17:40 | ||
| 4,16 | -3.256 | 17:40 | ||
| 0,0947 | -2.772 | 17:40 | ||
| 2,77 | 1.43 | 17:40 | ||
| 0,06290 | 1.288 | 17:40 | ||
| 0,424 | -1.395 | 17:40 | ||
| 0,5900 | -1.667 | 17:40 | ||
| 0,0133 | -2.351 | 17:40 | ||
| 0,000892 | -0.779 | 17:40 | ||
| 0,8080 | -0.493 | 17:40 | ||
| 0,018 | -0.541 | 17:40 | ||
| 0,0102 | 1.598 | 17:40 | ||
| 0,02540 | -1.931 | 17:40 | ||
| 0,00058 | -1.698 | 17:40 | ||
| 139,0000 | 0.725 | 17:40 | ||
| 3,1700 | 1.929 | 17:40 | ||
| 2,44 | -2.789 | 17:40 | ||
| 0,055 | -2.982 | 17:40 | ||
| 3,2 | 0.31 | 17:40 | ||
| 53,60 | 0.375 | 17:40 | ||
| 1,2 | 0.329 | 17:40 | ||
| 0,2830000 | 2.536 | 17:40 | ||
| 59,3 | 6.655 | 17:40 | ||
| 1,342 | 6.255 | 17:40 | ||
| 0,00006700 | -0.534 | 17:40 | ||
| 111,6 | -3.125 | 17:40 | ||
| 2,54 | -4.45 | 17:40 | ||
| 2,53 | -3.396 | 17:40 | ||
| 0,85 | -0.936 | 17:40 | ||
| 0,6300 | 0 | 17:38 | ||
| 0,0143 | 0 | 17:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,51 | 1.213 | 17:40 | ||
| 0,50 | 0 | 17:39 | ||
| 0,01 | 0.885 | 17:40 | ||
| 0,86 | -1.26 | 17:40 | ||
| 0,0196 | -1.059 | 17:40 | ||
| 2,80 | -1.619 | 17:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,100 | -0.1 | 17:40 | ||
| 0,00229 | 0.439 | 17:40 | ||
| 0,0626 | -0.318 | 17:40 | ||
| 0,00000063 | -5.97 | 17:40 | ||
| 1,852 | -5.074 | 17:40 | ||
| 0,0420 | -4.762 | 17:40 | ||
| 5,42 | -1.455 | 17:40 | ||
| 0,12 | -1.359 | 17:40 | ||
| 106,60 | -1.842 | 17:40 | ||
| 2,42 | -1.587 | 17:40 | ||
| 0,03 | -1.475 | 17:40 | ||
| 0,0180 | 2.273 | 17:40 | ||
| 225.701,00 | -4.374 | 17:40 | ||
| 5.134 | -4.437 | 17:40 | ||
| 56,10 | -0.883 | 17:40 | ||
| 1,27 | -1.242 | 17:40 | ||
| 0,0062 | -0.161 | 17:40 | ||
| 0,000151 | -1.774 | 17:40 | ||
| 0,00000344 | -1.994 | 17:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0359 | 33.457 | 17:40 | ||
| 0,16 | 12.857 | 17:40 | ||
| 0,0808 | -3.234 | 17:40 | ||
| 0,2160 | 0 | 17:40 | ||
| 0,0049 | 0 | 17:40 | ||
| 4,440 | -1.77 | 17:40 | ||
| 0,0411 | -3.066 | 17:40 | ||
| 0,00232 | -0.855 | 17:40 | ||
| 0,52 | -2.419 | 17:40 | ||
| 0,01 | -2.49 | 17:40 | ||
| 43,44 | 1.377 | 17:40 | ||
| 0,9820 | 1.133 | 17:40 | ||
| 0,0624 | -3.256 | 17:40 | ||
| 1,11 | 1.376 | 17:40 | ||
| 30,92 | 0.259 | 17:40 | ||
| 0,70 | -0.142 | 17:40 | ||
| 0,154 | -1.28 | 17:40 | ||
| 0,30 | 0.336 | 17:40 | ||
| 2,0850 | -2.842 | 17:40 | ||
| 0,0474 | -2.869 | 17:40 | ||
| 0,00186 | -0.535 | 17:40 | ||
| 0,00316 | -2.228 | 17:40 | ||
| 62,3 | 0.29 | 17:40 | ||
| 0,898 | -3.54 | 17:40 | ||
| 0,898 | -1.643 | 17:40 | ||
| 0,0 | 0.102 | 17:40 | ||
| 10,06 | -0.593 | 17:40 | ||
| 0,228 | -0.87 | 17:40 | ||
| 0,6900 | -2.266 | 17:40 | ||
| 0,016 | -3.106 | 17:40 | ||
| 25,83 | -1.148 | 17:40 | ||
| 0,585 | -1.349 | 17:40 | ||
| 0,0053 | -1.13 | 17:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0626 | -0.792 | 17:40 | ||
| 0,0313 | -0.318 | 17:40 | ||
| 0,38 | -1.299 | 17:40 | ||
| 58,70 | -2.329 | 17:40 | ||
| 1,325 | -3.001 | 17:40 | ||
| 0,507 | 2.012 | 17:40 | ||
| 0,01153 | 2.035 | 17:40 | ||
| 1,86 | -1.064 | 17:40 | ||
| 0,00149 | 2.539 | 17:40 | ||
| 0,399 | 1.013 | 17:40 | ||
| 0,2446 | -3.205 | 17:40 | ||
| 0,00555 | -3.141 | 17:40 | ||
| 3,65 | -1.084 | 17:40 | ||
| 0,0827 | -1.548 | 17:40 | ||
| 56,47 | -1.843 | 17:40 | ||
| 1,285 | -1.908 | 17:40 | ||
| 0,074 | -1.587 | 17:40 | ||
| 0,00107 | -1.656 | 17:40 | ||
| 2,8910 | -4.901 | 17:40 | ||
| 0,0659 | -4.354 | 17:40 | ||
| 0,275 | 0.365 | 17:40 | ||
| 0,00023890 | -1.97 | 17:40 | ||
| 0,00000543 | -2.162 | 17:40 | ||
| 0,2910 | 2.105 | 17:40 | ||
| 0,0066 | 1.852 | 17:40 | ||
| 0,0233 | -2.592 | 17:40 | ||
| 0,0005 | -2.757 | 17:40 | ||
| 13,3900 | -1.108 | 17:40 | ||
| 0,304 | -1.299 | 17:40 | ||
| 3.675,9 | -0.42 | 17:40 | ||
| 83,50 | -0.595 | 17:40 | ||
| 0,00745 | -0.931 | 17:40 | ||
| 0,00017 | -0.936 | 17:40 | ||
| 2,66 | 0.796 | 17:40 | ||
| 0,0574 | -4.013 | 17:40 | ||
| 0,1612 | -2.48 | 17:40 | ||
| 4,1600 | -1.655 | 17:40 | ||
| 0,0943 | -1.873 | 17:40 | ||
| 0,6180 | -1.12 | 17:40 | ||
| 0,014 | -1.058 | 17:40 | ||
| 1,75 | -2.235 | 17:40 | ||
| 0,0398 | -1.728 | 17:40 | ||
| 11,18 | 0.359 | 17:40 | ||
| 0,254 | 0.158 | 17:40 | ||
| 39,43 | -0.152 | 17:40 | ||
| 0,90 | -0.378 | 17:40 | ||
| 0,01588 | -1.059 | 17:40 | ||
| 0,1139 | 0.707 | 17:40 | ||
| 0,201 | -1.23 | 17:40 | ||
| 0,88 | 1.03 | 17:40 | ||
| 0,020 | 0.503 | 17:40 | ||
| 0,05 | -1.227 | 17:40 | ||
| 0,0113 | 0.894 | 17:40 | ||
| 0,0134 | -2.409 | 17:40 | ||
| 0,00000282 | -1.053 | 17:40 | ||
| 8,31 | -0.479 | 17:40 | ||
| 0,188 | -0.529 | 17:40 | ||
| 14,14 | -1.601 | 17:40 | ||
| 0,32 | -1.835 | 17:40 | ||
| 0,055 | -1.25 | 17:40 | ||
| 0,073 | -2.914 | 17:40 | ||
| 0,0017 | -2.912 | 17:40 | ||
| 620,00 | -0.482 | 17:40 | ||
| 14,13 | -0.282 | 17:40 | ||
| 149,0 | -1.845 | 17:40 | ||
| 0,0051 | 6.25 | 17:40 | ||
| 12,3280 | -0.356 | 17:40 | ||
| 0,28060 | -0.78 | 17:40 | ||
| 0,28060 | -0.39 | 17:40 | ||
| 0,00650 | -3.988 | 17:40 | ||
| 0,9997 | -0.09 | 17:40 | ||
| 0,4830 | -1.509 | 17:40 | ||
| 18,90 | -0.943 | 17:40 | ||
| 0,43 | -1.379 | 17:40 | ||
| 167,10 | -0.239 | 17:40 | ||
| 3,80 | -0.184 | 17:40 | ||
| 1,0002 | -0.01 | 17:40 | ||
| 0,9999 | -0.02 | 17:40 | ||
| 43,950 | 0.046 | 17:40 | ||
| 0,21960 | 0.366 | 17:40 | ||
| 0,00499 | 0.201 | 17:40 | ||
| 0,22 | -2.387 | 17:40 | ||
| 0,00 | -2.38 | 17:40 | ||
| 0,3115 | -1.518 | 17:40 | ||
| 0,00705 | -1.947 | 17:40 | ||
| 2,0500 | 1.99 | 17:40 | ||
| 0,0465 | 1.307 | 17:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000583 | -2.833 | 17:40 | ||
| 0,0652 | 0.929 | 17:40 | ||
| 0,0063 | -0.951 | 17:40 | ||
| 2.126,12 | 0.145 | 17:40 | ||
| 66.756,70 | 0.825 | 17:40 | ||
| 8,72 | 1.395 | 17:40 | ||
| 0,20 | 1.531 | 17:40 | ||
| 0,0000225 | 0.357 | 17:40 | ||
| 17,11 | 0.058 | 17:40 | ||
| 0,39 | 0.129 | 17:40 | ||
| 0,0174 | 2.959 | 17:40 | ||
| 0,41 | -0.024 | 17:40 | ||
| 0,01 | -0.321 | 17:40 | ||
| 0,0003119 | 0.193 | 17:40 | ||
| 0,00000709 | -0.281 | 17:40 | ||
| 6,613 | -2.864 | 17:40 | ||
| 0,1504 | -4.75 | 17:40 | ||
| 0,1502 | -2.846 | 17:40 | ||
| 0,530 | 2.317 | 17:40 | ||
| 0,368 | -1.708 | 17:40 | ||
| 0,239000 | 0.674 | 17:40 | ||
| 0,005451 | 0.572 | 17:40 | ||
| 2,98 | 0.337 | 17:40 | ||
| 2.619,00 | -2.203 | 17:40 | ||
| 0,039 | -3.023 | 17:40 | ||
| 214,9 | -2.13 | 17:40 | ||
| 214,7 | -0.717 | 17:40 | ||
| 5,39 | -0.019 | 17:40 | ||
| 0,18070 | -1.365 | 17:40 | ||
| 0,00412 | -1.199 | 17:40 | ||
| 0,1034 | -2.083 | 17:40 | ||
| 3,348 | -3.35 | 17:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0856 | -3.71 | 17:40 | ||
| 2,54 | -4.22 | 17:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,83 | -3.51 | 17:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0201 | -3.37 | 17:40 | ||
| 0,211745 | -3.22 | 17:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,02 | 4.47 | 17:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4020 | -1.95 | 17:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0653 | -3.26 | 17:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1768 | 1.6 | 17:40 | ||
| 0,10110 | -0.79 | 17:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5300 | -3.28 | 17:40 | ||
| 75,4800 | -2.08 | 17:40 | ||
| 2,493 | 1.59 | 17:40 | ||
| 0,9999 | -0.01 | 15:50 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2548 | -1.09 | 17:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7960 | -3.39 | 17:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2026 | -0.49 | 17:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 340,876 | -1.3 | 17:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,30000 | 0 | 17:40 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.