| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 69.820,13 | -0.605 | 22:13 | ||
| 69.808,10 | -0.96 | 22:13 | ||
| 3.099.436 | -0.663 | 22:13 | ||
| 60.437,54 | -0.194 | 22:13 | ||
| 2.124,19 | -0.762 | 22:13 | ||
| 2.123,82 | -1.05 | 22:12 | ||
| 94.309 | -0.792 | 22:13 | ||
| 467,1 | 2.3 | 22:13 | ||
| 20.713,00 | 2.342 | 22:12 | ||
| 55,5 | -0.108 | 22:13 | ||
| 2.461,00 | -0.243 | 22:13 | ||
| 1,4307 | -1.12 | 22:13 | ||
| 63,520 | -1.167 | 22:13 | ||
| 0,000499 | -0.795 | 22:13 | ||
| 0,00 | -0.707 | 22:13 | ||
| 0,094 | -1.048 | 22:13 | ||
| 4.882,00 | -2.125 | 22:13 | ||
| 110,0 | -2.206 | 22:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,46 | 2.54 | 22:13 | ||
| 0,14 | 2.113 | 22:13 | ||
| 0,30620 | 0.328 | 22:12 | ||
| 0,00689 | 0.145 | 22:12 | ||
| 0,41 | -0.482 | 22:13 | ||
| 11,70 | -1.598 | 22:13 | ||
| 0,263 | -1.68 | 22:13 | ||
| 0,263 | -1.533 | 22:13 | ||
| 0,0702 | -2.092 | 22:13 | ||
| 1,10 | -2.655 | 22:12 | ||
| 0,02 | -2.372 | 22:13 | ||
| 0,245 | -1.21 | 22:13 | ||
| 0,95 | -3.061 | 22:10 | ||
| 0,02 | -3.196 | 22:12 | ||
| 4,70 | -1.468 | 22:13 | ||
| 3,9650 | 0.126 | 22:13 | ||
| 0,0892 | 0.112 | 22:13 | ||
| 5,6 | 12.805 | 22:13 | ||
| 0,13 | 13.201 | 22:13 | ||
| 18,08 | -0.932 | 22:13 | ||
| 0,4070 | -0.732 | 22:12 | ||
| 0,3230 | -2.711 | 22:13 | ||
| 0,0073 | -2.544 | 22:13 | ||
| 0,05670 | -0.874 | 22:06 | ||
| 0,001274 | -1.164 | 22:11 | ||
| 0,22 | 2.313 | 22:13 | ||
| 0,00498 | 2.259 | 22:13 | ||
| 4,15 | -0.24 | 22:13 | ||
| 0,09 | -0.214 | 22:13 | ||
| 12,38 | -0.482 | 22:13 | ||
| 0,279 | -0.393 | 22:13 | ||
| 43,90 | 4.773 | 22:13 | ||
| 0,99 | 5.408 | 22:13 | ||
| 4,40 | 0 | 22:13 | ||
| 0,0992 | 0.202 | 22:13 | ||
| 0,0454 | -0.264 | 22:13 | ||
| 4,75 | -0.419 | 22:13 | ||
| 0,11 | 0 | 22:13 | ||
| 7,73 | -0.897 | 22:12 | ||
| 0,17 | -0.741 | 22:13 | ||
| 0,4325 | -1.368 | 22:12 | ||
| 0,00974 | -1.217 | 22:12 | ||
| 75,10 | 1.486 | 22:12 | ||
| 1,69 | 1.198 | 22:13 | ||
| 1,28 | -2.287 | 22:13 | ||
| 0,0081 | 7.157 | 22:13 | ||
| 0,0105 | -1.869 | 22:12 | ||
| 1,1200 | -1.582 | 22:13 | ||
| 80,4 | -2.071 | 22:13 | ||
| 1,81 | -1.79 | 22:13 | ||
| 1,81 | -2.002 | 22:13 | ||
| 4,88 | -2.982 | 22:13 | ||
| 0,8750 | -1.353 | 22:11 | ||
| 0,0197 | -1.253 | 22:13 | ||
| 0,217 | 0.046 | 22:12 | ||
| 420,6 | -0.52 | 22:13 | ||
| 9,47 | -0.63 | 22:13 | ||
| 2,31 | -0.858 | 22:13 | ||
| 0,05 | -0.573 | 22:13 | ||
| 53,7 | 1.321 | 22:13 | ||
| 1,21 | 1.593 | 22:13 | ||
| 0,219 | -3.524 | 22:13 | ||
| 24,6500000 | -1.044 | 22:12 | ||
| 0,5550 | -1.246 | 22:13 | ||
| 0,0972 | -0.715 | 22:13 | ||
| 4,31 | -1.373 | 22:13 | ||
| 0,097 | -1.224 | 22:12 | ||
| 0,024 | -3.292 | 22:12 | ||
| 108,10 | -1.727 | 22:13 | ||
| 0,8640 | 0.582 | 22:13 | ||
| 0,0194 | 0.103 | 22:13 | ||
| 28.344 | -0.278 | 22:13 | ||
| 638,6 | -0.192 | 22:13 | ||
| 0,296 | -2.051 | 22:13 | ||
| 0,01820 | -2.151 | 22:13 | ||
| 0,00041 | -1.671 | 22:13 | ||
| 0,00026270 | -0.905 | 22:13 | ||
| 0,00000592 | -0.838 | 22:13 | ||
| 0,00001481 | -1.267 | 22:03 | ||
| 0,00000033 | 0 | 22:13 | ||
| 0,030 | -5.128 | 22:13 | ||
| 62,68 | -0.286 | 22:13 | ||
| 1,41 | -0.141 | 22:13 | ||
| 0,083 | -0.36 | 22:13 | ||
| 0,00267 | -3.263 | 22:13 | ||
| 2,83 | 3.591 | 22:13 | ||
| 0,0636 | 3.497 | 22:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0153 | -1.29 | 22:13 | ||
| 1,601 | 0.502 | 22:13 | ||
| 0,0361 | 0.586 | 22:13 | ||
| 23,70 | 0 | 22:13 | ||
| 0,53 | -0.187 | 22:13 | ||
| 0,0647 | -1.97 | 22:12 | ||
| 0,0014540 | -2.219 | 22:13 | ||
| 837,00 | -0.119 | 22:12 | ||
| 18,9 | 0.053 | 22:12 | ||
| 0,0711 | 0.994 | 22:13 | ||
| 0,00161 | 1.39 | 22:13 | ||
| 0,5752 | -3.295 | 22:12 | ||
| 0,0129 | -3.435 | 22:13 | ||
| 10,3300 | -1.337 | 22:13 | ||
| 0,233 | -1.316 | 22:13 | ||
| 0,1610 | -0.556 | 22:13 | ||
| 0,0251 | 0.923 | 22:12 | ||
| 0,0315 | -1.657 | 22:13 | ||
| 1,80 | 1.351 | 22:12 | ||
| 24,20 | 0.415 | 22:12 | ||
| 0,54 | -0.185 | 22:13 | ||
| 0,00045260 | 0.847 | 22:13 | ||
| 31,6 | 0.063 | 22:13 | ||
| 26,00 | -1.924 | 22:13 | ||
| 0,38 | -39.936 | 22:13 | ||
| 0,00991 | -2.652 | 22:11 | ||
| 0,000222 | -2.632 | 22:13 | ||
| 6,02 | -1.279 | 22:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00390 | -1.763 | 22:12 | ||
| 0,180 | -2.065 | 22:13 | ||
| 0,015 | -1.547 | 22:13 | ||
| 4,153 | 0.024 | 22:13 | ||
| 0,0935 | -0.04 | 22:13 | ||
| 0,0935 | 0.043 | 22:13 | ||
| 66,8 | -1.475 | 22:13 | ||
| 1,50 | -1.443 | 22:13 | ||
| 0,0806 | -4.502 | 22:13 | ||
| 0,086 | 0.936 | 22:13 | ||
| 1,45 | -3.273 | 22:13 | ||
| 0,03 | -3.274 | 22:13 | ||
| 3,5600 | -5.067 | 22:10 | ||
| 0,0801 | -4.756 | 22:13 | ||
| 4,11 | 0.983 | 22:13 | ||
| 0,19200000 | -1.031 | 22:13 | ||
| 0,1012 | -1.556 | 22:13 | ||
| 1,09 | 5.091 | 22:13 | ||
| 0,025 | 5.117 | 22:13 | ||
| 274,10 | -1.19 | 22:13 | ||
| 6,18 | -1.12 | 22:13 | ||
| 372,20 | 0.405 | 22:13 | ||
| 8,36 | 0.36 | 22:13 | ||
| 24,85 | 4.588 | 22:13 | ||
| 0,56 | 4.486 | 22:13 | ||
| 12,8 | -1.695 | 22:13 | ||
| 44,3700 | -0.045 | 22:12 | ||
| 1,000 | -0.01 | 22:13 | ||
| 9,76 | 4.385 | 22:13 | ||
| 0,2199 | 4.317 | 22:13 | ||
| 0,6510 | -2.545 | 22:12 | ||
| 0,015 | -2.458 | 22:13 | ||
| 39,92 | 0.834 | 22:13 | ||
| 0,90 | 0.898 | 22:13 | ||
| 0,00685 | -4.596 | 22:13 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013130 | 0.536 | 22:13 | ||
| 0,00002960 | 0.646 | 22:13 | ||
| 0,03 | -3.701 | 22:13 | ||
| 0,052 | -0.771 | 22:13 | ||
| 0,50 | -17.637 | 22:13 | ||
| 0,28 | -0.035 | 22:13 | ||
| 0,001381 | 3.446 | 22:13 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,148 | -0.537 | 22:12 | ||
| 0,00334 | -0.299 | 22:13 | ||
| 1,56 | -1.263 | 22:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0115 | -0.862 | 22:13 | ||
| 0,1310 | 2.025 | 22:13 | ||
| 0,49 | -0.615 | 22:13 | ||
| 0,01 | -0.547 | 22:13 | ||
| 6,48 | -1.22 | 22:13 | ||
| 130,50 | -1.189 | 22:13 | ||
| 0,80 | 0.633 | 22:13 | ||
| 1,148 | -0.434 | 22:13 | ||
| 0,0259 | -0.116 | 22:13 | ||
| 0,084 | -5.618 | 22:13 | ||
| 4,11 | -0.82 | 22:13 | ||
| 0,0926 | -0.686 | 22:13 | ||
| 0,0134 | -7.586 | 22:13 | ||
| 0,13 | -2.899 | 22:13 | ||
| 0,0630 | 0.639 | 22:13 | ||
| 0,01 | -10.759 | 22:12 | ||
| 0,02019 | -0.247 | 22:12 | ||
| 0,000455 | -0.438 | 22:12 | ||
| 110,9 | -0.18 | 22:13 | ||
| 2,50 | -0.16 | 22:13 | ||
| 0,036 | -0.275 | 22:12 | ||
| 0,00461 | -8.532 | 22:12 | ||
| 1,7840 | -0.834 | 22:13 | ||
| 0,0401 | -0.743 | 22:13 | ||
| 3,7 | -2.094 | 22:13 | ||
| 0,163 | 0.741 | 22:13 | ||
| 136,80 | 2.242 | 22:13 | ||
| 3,083 | 2.391 | 22:13 | ||
| 0,00112 | -1.406 | 22:13 | ||
| 2,7480 | -0.723 | 22:12 | ||
| 0,0620 | -0.482 | 22:12 | ||
| 0,00503 | 1.411 | 22:13 | ||
| 0,0011 | 0 | 22:13 | ||
| 0,24900 | -0.797 | 22:13 | ||
| 0,0056 | -0.885 | 22:13 | ||
| 0,039 | -2.494 | 22:13 | ||
| 0,05988 | 0.117 | 22:13 | ||
| 13,30 | 2.308 | 22:13 | ||
| 0,30 | 2.392 | 22:13 | ||
| 7,00 | -1.823 | 22:13 | ||
| 0,16 | -1.56 | 22:13 | ||
| 0,55 | -2.326 | 22:13 | ||
| 0,054 | -1.56 | 22:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | -0.148 | 22:12 | ||
| 4,5 | -0.662 | 22:13 | ||
| 30,010 | -2.343 | 22:12 | ||
| 0,6760 | -2.312 | 22:13 | ||
| 13,12 | -0.756 | 22:13 | ||
| 0,30 | -0.572 | 22:13 | ||
| 399,8 | -0.448 | 22:13 | ||
| 9,01 | -0.44 | 22:12 | ||
| 9,01 | -0.332 | 22:13 | ||
| 98,30 | -0.807 | 22:13 | ||
| 2,22 | -0.315 | 22:13 | ||
| 0,28 | 1.799 | 22:13 | ||
| 1,03 | -5.138 | 22:13 | ||
| 0,0233 | -4.935 | 22:13 | ||
| 0,00000187 | 1.081 | 22:12 | ||
| 0,130 | 0 | 22:12 | ||
| 2,76 | 0.401 | 22:13 | ||
| 0,0619 | 0 | 22:13 | ||
| 0,00 | -1.124 | 22:13 | ||
| 0,0000 | -1.173 | 22:13 | ||
| 2,74 | 0 | 22:12 | ||
| 0,06 | -0.162 | 22:13 | ||
| 3,95 | -1.25 | 22:13 | ||
| 0,0888 | -1.003 | 22:13 | ||
| 2,92 | -2.568 | 22:13 | ||
| 0,06580 | -2.562 | 22:13 | ||
| 0,461 | 3.132 | 22:13 | ||
| 0,6200 | -1.587 | 22:11 | ||
| 0,0138 | -3.489 | 22:13 | ||
| 0,000944 | 0.319 | 22:13 | ||
| 0,8200 | 0.613 | 22:12 | ||
| 0,019 | 1.093 | 22:13 | ||
| 0,0093 | -2.316 | 22:12 | ||
| 0,02540 | 1.195 | 22:12 | ||
| 0,00057 | 1.062 | 22:13 | ||
| 140,0000 | -0.709 | 22:11 | ||
| 3,1500 | -0.316 | 22:13 | ||
| 2,63 | -1.128 | 22:13 | ||
| 0,059 | -0.669 | 22:13 | ||
| 3,5 | -1.983 | 22:13 | ||
| 50,90 | -3.048 | 22:12 | ||
| 1,1 | -2.714 | 22:12 | ||
| 0,2750000 | 0 | 22:12 | ||
| 58,2 | -2.513 | 22:13 | ||
| 1,314 | -2.159 | 22:13 | ||
| 0,00006426 | -2.857 | 22:13 | ||
| 121,0 | 0.415 | 22:13 | ||
| 2,73 | 0.52 | 22:13 | ||
| 2,73 | 0.516 | 22:13 | ||
| 0,90 | -0.885 | 22:13 | ||
| 0,7098 | -2.42 | 22:13 | ||
| 0,0161 | -1.954 | 22:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,52 | 4.155 | 22:13 | ||
| 0,25 | -21.875 | 22:13 | ||
| 0,01 | -21.127 | 22:13 | ||
| 1,04 | -0.574 | 22:10 | ||
| 0,0234 | -0.341 | 22:09 | ||
| 2,78 | -1.766 | 22:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,104 | -2.886 | 22:11 | ||
| 0,00234 | -3.704 | 22:13 | ||
| 0,0602 | -0.513 | 22:13 | ||
| 0,00000061 | 1.667 | 22:11 | ||
| 1,885 | 0.373 | 22:12 | ||
| 0,0424 | 0.712 | 22:13 | ||
| 5,47 | 1.673 | 22:13 | ||
| 0,12 | 1.734 | 22:13 | ||
| 108,70 | -0.731 | 22:13 | ||
| 2,45 | -0.204 | 22:13 | ||
| 0,03 | -0.61 | 22:13 | ||
| 0,0160 | -1.84 | 22:12 | ||
| 200.673,00 | -2.991 | 22:13 | ||
| 4.519 | -2.944 | 22:13 | ||
| 55,70 | 0.906 | 22:13 | ||
| 1,25 | 0.805 | 22:13 | ||
| 0,0065 | -2.703 | 22:13 | ||
| 0,000151 | -0.278 | 22:13 | ||
| 0,00000339 | -0.294 | 22:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0382 | 18.634 | 22:13 | ||
| 0,12 | -2.419 | 22:12 | ||
| 0,0899 | -0.333 | 22:13 | ||
| 0,4280 | 4.902 | 22:13 | ||
| 0,0096 | 4.783 | 22:13 | ||
| 4,300 | 1.415 | 22:13 | ||
| 0,0462 | 2.895 | 22:13 | ||
| 0,00228 | 0 | 22:13 | ||
| 0,50 | -1.652 | 22:12 | ||
| 0,01 | -1.832 | 22:13 | ||
| 49,22 | 0.511 | 21:30 | ||
| 1,0980 | -0.903 | 22:12 | ||
| 0,0629 | -1.101 | 22:13 | ||
| 1,03 | -1.808 | 22:13 | ||
| 35,40 | 0.912 | 22:06 | ||
| 0,80 | 0.76 | 22:12 | ||
| 0,149 | -1.715 | 22:13 | ||
| 0,29 | 0 | 22:12 | ||
| 1,9040 | -4.322 | 22:13 | ||
| 0,0429 | -4.027 | 22:13 | ||
| 0,00160 | -3.03 | 22:13 | ||
| 0,00312 | -0.763 | 22:13 | ||
| 76,2 | 0.25 | 22:13 | ||
| 0,876 | -0.34 | 22:13 | ||
| 0,876 | -0.455 | 22:13 | ||
| 0,0 | 0.378 | 22:12 | ||
| 10,34 | 0 | 22:06 | ||
| 0,233 | 0 | 22:12 | ||
| 0,6750 | -4.661 | 22:12 | ||
| 0,015 | -5 | 22:13 | ||
| 26,98 | -0.699 | 22:13 | ||
| 0,607 | -0.817 | 22:13 | ||
| 0,0041 | -5.543 | 22:13 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0651 | -2.252 | 22:13 | ||
| 0,0366 | -10.074 | 22:13 | ||
| 0,41 | -3.103 | 22:13 | ||
| 74,90 | 1.08 | 22:13 | ||
| 1,684 | 0.838 | 22:13 | ||
| 0,524 | -3.019 | 22:13 | ||
| 0,01180 | -2.881 | 22:13 | ||
| 1,82 | -3.704 | 22:13 | ||
| 0,00159 | -2.274 | 22:13 | ||
| 0,418 | -1.415 | 22:13 | ||
| 0,2425 | 0.373 | 22:12 | ||
| 0,00545 | -0.183 | 22:13 | ||
| 3,62 | 0 | 22:13 | ||
| 0,0815 | 0 | 22:13 | ||
| 52,64 | -5.204 | 22:13 | ||
| 1,185 | -5.351 | 22:13 | ||
| 0,080 | -0.623 | 22:12 | ||
| 0,00104 | 0.289 | 22:12 | ||
| 2,7980 | -0.921 | 22:13 | ||
| 0,0630 | -0.787 | 22:13 | ||
| 0,282 | -3.853 | 22:13 | ||
| 0,00026650 | 4.674 | 22:13 | ||
| 0,00000600 | 4.712 | 22:13 | ||
| 0,2870 | -0.347 | 22:12 | ||
| 0,0065 | -0.463 | 22:12 | ||
| 0,0297 | 7.692 | 22:13 | ||
| 0,0007 | 7.729 | 22:13 | ||
| 14,0000 | 0.215 | 22:13 | ||
| 0,316 | 0.317 | 22:13 | ||
| 3.926,7 | -0.461 | 22:13 | ||
| 88,59 | -0.248 | 22:13 | ||
| 0,00760 | -1.682 | 22:13 | ||
| 0,00017 | -1.609 | 22:13 | ||
| 2,55 | -4.104 | 22:13 | ||
| 0,0617 | 2.27 | 22:13 | ||
| 0,1799 | -3.951 | 22:13 | ||
| 4,4400 | -3.057 | 22:12 | ||
| 0,1001 | -3.004 | 22:12 | ||
| 0,6250 | 0 | 22:06 | ||
| 0,014 | 0 | 22:13 | ||
| 1,58 | -2.469 | 22:12 | ||
| 0,0356 | -2.466 | 22:13 | ||
| 10,83 | -0.092 | 22:13 | ||
| 0,244 | -0.287 | 22:13 | ||
| 42,39 | -0.516 | 22:13 | ||
| 0,96 | -0.24 | 22:13 | ||
| 0,01762 | 0 | 22:13 | ||
| 0,1124 | -0.619 | 22:13 | ||
| 0,200 | -1.088 | 22:13 | ||
| 0,36 | -7.494 | 22:13 | ||
| 0,008 | -6.897 | 22:13 | ||
| 0,05 | -2.542 | 22:13 | ||
| 0,0112 | -3.945 | 22:13 | ||
| 0,0127 | -0.078 | 22:13 | ||
| 0,00000244 | -1.613 | 22:13 | ||
| 7,54 | -2.584 | 22:12 | ||
| 0,170 | -1.734 | 22:13 | ||
| 14,65 | -1.941 | 22:13 | ||
| 0,33 | -1.696 | 22:13 | ||
| 0,053 | -1.481 | 22:13 | ||
| 0,080 | 2.813 | 22:13 | ||
| 0,0018 | 3.246 | 22:13 | ||
| 720,00 | 0.699 | 22:13 | ||
| 16,23 | 0.807 | 22:13 | ||
| 147,3 | -0.607 | 22:13 | ||
| 0,0052 | -1.887 | 22:13 | ||
| 13,7170 | 2.803 | 22:13 | ||
| 0,30900 | 2.15 | 22:12 | ||
| 0,30900 | 2.863 | 22:13 | ||
| 0,00663 | 1.687 | 22:12 | ||
| 0,9993 | -0.02 | 22:12 | ||
| 0,4976 | -3.304 | 22:13 | ||
| 19,10 | 0.21 | 22:13 | ||
| 0,43 | 0 | 22:13 | ||
| 158,40 | -0.252 | 22:13 | ||
| 3,57 | -0.112 | 22:13 | ||
| 1,0001 | 0.02 | 22:13 | ||
| 0,9994 | 0.02 | 22:13 | ||
| 44,380 | -0.045 | 22:13 | ||
| 0,21390 | -0.972 | 22:12 | ||
| 0,00479 | -1.44 | 22:13 | ||
| 0,27 | 2.556 | 22:13 | ||
| 0,01 | 2.57 | 22:13 | ||
| 0,3204 | -0.311 | 22:13 | ||
| 0,00723 | -0.207 | 22:13 | ||
| 2,0100 | -1.471 | 22:12 | ||
| 0,0455 | -1.302 | 22:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000585 | -1.015 | 22:13 | ||
| 0,0688 | -0.131 | 22:13 | ||
| 0,0084 | 31.496 | 22:13 | ||
| 2.320,59 | -0.671 | 22:13 | ||
| 69.588,28 | -0.803 | 22:13 | ||
| 7,82 | 0.773 | 22:13 | ||
| 0,18 | 1.149 | 22:13 | ||
| 0,0000209 | -1.416 | 22:13 | ||
| 14,52 | -0.752 | 22:13 | ||
| 0,33 | -0.607 | 22:13 | ||
| 0,0182 | -0.546 | 22:13 | ||
| 0,50 | 11.893 | 22:13 | ||
| 0,01 | 11.976 | 22:13 | ||
| 0,0003097 | -0.737 | 22:12 | ||
| 0,00000698 | -1.133 | 22:12 | ||
| 7,279 | -0.953 | 22:13 | ||
| 0,1641 | -0.73 | 22:12 | ||
| 0,1641 | -0.726 | 22:13 | ||
| 0,473 | 1.068 | 22:13 | ||
| 0,397 | 2.033 | 22:13 | ||
| 0,212300 | -4.67 | 22:13 | ||
| 0,004785 | -4.567 | 22:13 | ||
| 2,80 | -6.04 | 22:13 | ||
| 2.728,00 | 0.11 | 22:13 | ||
| 0,040 | 1.285 | 22:13 | ||
| 231,0 | -2.76 | 22:13 | ||
| 231,0 | -2.131 | 22:13 | ||
| 5,68 | -1.356 | 22:13 | ||
| 0,18110 | -1.949 | 22:09 | ||
| 0,00409 | -1.683 | 22:12 | ||
| 0,1054 | -0.284 | 22:12 | ||
| 3,524 | -1.81 | 22:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0892 | 0.22 | 22:13 | ||
| 2,73 | 0.7 | 22:12 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,61 | 0.97 | 22:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0171 | -2.84 | 22:08 | ||
| 0,219861 | -1.11 | 22:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,14 | -0.9 | 22:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3696 | 0.11 | 22:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0620 | -0.17 | 22:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2050 | 0.42 | 22:12 | ||
| 0,09680 | 1.57 | 22:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4710 | 0.64 | 22:09 | ||
| 88,2900 | -0.63 | 22:13 | ||
| 2,508 | -0.2 | 22:13 | ||
| 0,9994 | 0.02 | 19:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2436 | -0.49 | 22:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5680 | 0.03 | 22:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2296 | -2.3 | 22:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 343,527 | 1.63 | 22:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,30000 | -1.52 | 22:00 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.