FİNANS

Ethereum Name Service TetherUS

ENS
Binance
6,60
Son: 19 Şubat 2026 05:02
-1,64 %
Günlük Değişim
7,05 En Yüksek
6,50 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.806,95 -0.631 05:02
66.814,50 -0.46 05:02
2.924.297 -0.437 05:02
56.644,20 -0.196 05:02
1.966,27 -0.843 05:02
1.966,56 1.41 05:02
86.061 -0.68 05:02
559,1 -0.018 05:02
24.473,00 -0.131 05:02
53,6 -0.796 05:02
2.347,00 -0.719 05:02
1,4256 -2.981 05:02
62,380 -2.85 05:02
0,000490 -3.543 05:02
0,00 -3.442 05:02
0,093 -2.004 05:02
5.404,00 -1.728 05:02
123,7 -1.615 05:02
0,07600 -53.086 06:00
0,002 -51.351 06:00
7,25 -2.291 05:02
0,17 -1.775 05:02
0,32990 -4.928 05:02
0,00753 -4.924 05:02
0,46 0.656 05:02
12,04 -1.874 05:02
0,275 0.44 05:02
0,275 -2.03 05:02
0,0766 -2.915 05:02
1,19 -3.252 05:02
0,03 -3.203 05:02
0,218 -3.111 05:02
0,99 -5.714 05:01
0,02 -5 05:02
5,16 -4.444 05:02
4,0130 -1.69 05:02
0,0918 -1.29 05:02
4,7 -5.231 05:01
0,11 -5.365 05:02
19,45 -2.75 05:00
0,4450 -2.626 05:02
0,3580 -7.969 05:02
0,0082 -8.193 05:02
0,06680 -1.329 05:00
0,001526 -1.23 05:02
0,19 -4.836 05:02
0,00445 -4.915 05:02
5,07 -8.318 05:02
0,12 -8.314 05:02
13,34 -3.193 05:02
0,305 -3.023 05:02
38,80 -3 05:02
0,89 -3.063 05:02
4,74 -3.659 05:02
0,1082 -3.993 05:02
0,0450 -2.768 05:02
4,92 -4.466 05:02
0,11 -3.419 05:02
8,23 -3.29 05:02
0,19 -3.082 05:02
0,4198 -6.69 05:02
0,00968 -5.745 05:02
86,40 -2.593 05:02
1,97 -2.956 05:02
1,42 -1.871 05:01
0,0076 -1.804 05:02
0,0123 -4.651 05:02
1,5350 7.193 05:02
102,1 3.655 05:02
2,34 -2.26 05:02
2,34 4.241 05:02
5,01 -4.571 05:02
0,9280 -0.536 05:02
0,0212 -0.469 05:02
0,211 -2.274 05:02
389,9 -2.207 05:02
8,90 -2.519 05:02
2,54 -3.422 05:02
0,06 -3.488 05:02
55,4 -5.782 05:02
1,27 -5.874 05:02
0,233 -5.668 05:02
21,0800000 0.19 04:49
0,4820 0 05:01
0,1231 -4.053 05:02
4,16 -3.926 05:02
0,096 -3.138 05:02
0,023 -2.101 05:02
119,60 -3.001 05:02
0,8950 -3.139 05:02
0,0205 -2.941 05:02
26.537 -1.382 05:02
606,4 -1.485 05:02
0,287 -1.307 05:02
0,01830 -3.684 05:02
0,00042 -3.233 05:02
0,00027340 -3.324 05:02
0,00000625 -3.549 05:02
0,00001482 -1.134 04:57
0,00000034 -2.857 05:02
0,028 -7.792 05:02
55,97 -1.669 05:02
1,28 -1.541 05:02
0,079 -5.024 05:02
0,00265 -2.322 05:02
2,30 -3.402 05:02
0,0527 -3.303 05:02
0,003 -55.183 06:00
0,0237 -5.952 05:02
1,731 -2.314 05:02
0,0396 -1.956 05:02
28,90 5.474 05:02
0,66 5.431 05:02
0,0700 -3.581 05:02
0,0015990 -3.208 05:02
797,00 -3.394 05:02
18,2 -3.803 05:02
0,0462 -3.145 05:02
0,00106 -3.028 05:02
0,5180 -4.251 05:02
0,0118 -3.896 05:02
10,7700 -1.554 05:02
0,246 -1.756 05:02
0,2076 -3.081 05:02
0,0252 -5.618 05:02
0,0335 -1.269 05:02
2,03 -5.138 05:02
25,80 -20.124 05:02
0,59 -20.298 05:02
0,00053480 -4.975 05:02
35,8 -4.794 05:02
22,60 -2.754 05:02
0,35 2.346 05:02
0,00605 -6.056 05:00
0,000137 -5.517 05:02
2,30 -2.211 05:02
0,00164 -37.879 06:00
0,00405 -0.978 05:02
0,194 -2.996 05:02
0,015 -3.185 05:02
4,325 -1.323 05:02
0,0988 0.34 05:02
0,0988 -1.545 05:02
57,7 -2.698 05:02
1,32 -2.224 05:02
0,0894 -12.181 05:02
0,103 -3.814 05:02
1,93 -4.46 05:02
0,04 -4.545 05:02
5,5700 -1.59 05:01
0,1275 -1.848 05:02
4,54 -2.784 05:02
0,19900000 -3.398 05:02
0,1148 -4.254 05:02
0,90 -4.565 05:02
0,021 -4.596 05:02
288,70 -2.069 05:02
6,60 -1.639 05:02
368,00 -3.361 05:02
8,48 -2.191 05:02
20,87 0.481 05:02
0,48 0.421 05:02
12,1 -2.583 05:02
43,7100 0.137 05:02
0,999 -0.01 05:02
7,22 -3.217 05:02
0,1650 -3.283 05:02
0,8070 -8.607 05:02
0,018 -8.911 05:02
40,91 -2.293 05:02
0,93 -2.505 05:02
0,00891 -2.623 05:02
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013410 -3.037 05:02
0,00003067 -3.096 05:02
0,04 -6.381 05:02
0,067 -2.478 05:02
1,06 -3.996 05:02
0,36 -3.533 05:02
0,001349 1.965 05:02
0,812 -9.172 06:00
0,171 -2.948 05:02
0,00392 -2.73 05:02
1,60 -3.552 05:02
0,108 -5.263 06:00
0,0135 -2.174 05:02
0,1774 -0.561 05:02
0,53 -2.218 05:02
0,01 -1.698 05:02
6,46 -0.768 05:02
116,27 -9.327 05:02
0,73 -13.007 05:02
1,180 -2.881 05:02
0,0270 -2.206 05:02
0,096 -4.95 05:02
4,36 -1.891 05:02
0,0995 -1.96 05:02
0,0173 -3.352 05:02
0,14 -3.974 05:02
0,0681 -5.548 05:02
0,03 -4.943 05:02
0,01689 -5.325 05:02
0,000385 -5.405 05:02
98,7 -4.545 05:02
2,26 -4.364 05:02
0,039 -2.75 05:02
0,00672 -3.587 05:02
2,1570 -2.619 05:02
0,0492 -2.767 05:02
3,8 -3.553 05:02
0,162 -2.352 05:02
145,00 7.567 05:02
3,320 7.583 05:02
0,00124 -2.524 05:02
2,9350 -2.75 05:02
0,0671 -2.612 05:02
0,00547 -3.357 05:02
0,0012 -1.531 05:02
0,25600 -0.775 05:01
0,0059 -0.678 05:02
0,036 -3.733 05:02
0,04245 -0.795 05:02
12,62 -6.795 05:02
0,29 -6.875 05:02
6,76 -5.189 05:02
0,15 -5.508 05:02
0,63 -2.644 05:02
0,052 -3.321 05:02
0,01 -55.556 06:00
0,136 -2.924 05:02
4,6 -4.979 05:02
37,390 -1.941 05:02
0,8580 -1.266 05:02
14,52 -2.681 05:02
0,33 -1.976 05:02
379,8 -1.555 05:02
8,67 1.4 05:02
8,67 -1.701 05:02
104,10 -3.163 05:02
2,38 -2.976 05:02
0,29 6.985 05:02
1,44 -7.419 05:02
0,0329 -7.062 05:02
0,00000213 -0.467 05:02
0,143 -0.694 05:02
2,98 5.721 05:02
0,0680 5.59 05:02
0,00 1.49 05:02
0,0000 1.662 05:02
3,06 -8.929 05:02
0,07 -8.355 05:02
4,31 -2.045 05:02
0,0988 -1.984 05:02
3,24 -5.817 05:02
0,07410 -5.605 05:02
0,453 -3.822 05:02
0,7300 2.817 05:01
0,0168 3.448 05:02
0,000974 -2.503 05:02
0,8790 -2.873 05:02
0,020 -3.382 05:02
0,0102 -5.033 05:02
0,03000 -4.459 05:02
0,00069 -3.641 05:02
158,0000 -4.819 05:02
3,6200 -4.737 05:02
2,81 -1.748 05:02
0,065 -1.223 05:02
3,6 -3.27 05:01
61,60 -3.297 05:02
1,4 -3.562 05:02
0,2790000 -3.125 05:02
44,3 -3.275 05:02
1,014 -2.78 05:02
0,00007330 -3.055 05:02
119,1 -2.776 05:02
2,72 0.29 05:02
2,72 -2.436 05:02
0,87 -3.02 05:02
0,7200 -4 04:59
0,0165 -5.172 05:02
0,0073 -10.976 06:00
8,25 -2.251 05:02
0,60 -6.25 04:43
0,01 -5.517 05:02
0,99 -5.54 04:59
0,0226 -5.6 05:02
3,30 -2.802 05:02
2,5600 -1.158 05:02
0,0585 -1.015 05:02
0,107 -5.329 05:02
0,00247 -3.891 05:02
0,0658 -2.663 05:02
0,00000067 -2.899 04:56
1,956 -6.097 05:02
0,0447 -4.487 05:02
7,18 -11.902 05:02
0,16 -11.903 05:02
116,10 -5.302 05:02
2,66 -4.448 05:02
0,04 -0.27 05:02
0,0176 -3.297 05:02
217.983,00 1.826 05:02
4.981 1.72 05:02
52,40 -1.318 05:02
1,20 -1.483 05:02
0,0068 -2.73 05:02
0,000186 -2.598 05:02
0,00000424 -2.975 05:02
0,13 -13.793 06:00
0,0244 -4.688 05:02
0,16 -4.878 05:02
0,0907 -3.098 05:02
0,2330 -2.101 05:02
0,0053 -2.385 05:02
4,740 0.211 05:02
0,0434 -2.472 05:02
0,00250 -4.215 05:02
0,62 -2.934 05:02
0,01 -3.07 05:02
46,09 1.03 05:02
1,0540 1.055 05:02
0,0660 -2.511 05:02
1,41 3.375 05:02
30,96 0.617 05:00
0,71 0.426 05:02
0,163 -2.688 05:02
0,33 -2.402 05:02
2,3650 -4.982 05:02
0,0540 -5.263 05:02
0,00202 -4.717 05:02
0,00332 -1.599 05:02
68,1 -3.802 05:02
0,950 0.11 05:02
0,950 -1.452 05:02
0,0 -1.053 05:02
10,75 0.655 05:01
0,246 0.408 05:02
0,8500 -2.968 05:02
0,020 -2.5 05:02
27,93 -2.547 05:02
0,639 -2.591 05:02
0,0056 -3.087 05:02
0,0040 -9.07 06:00
0,0696 -5.048 05:02
0,0339 7.619 05:02
0,43 -2.727 05:02
63,40 0.316 05:02
1,451 0.485 05:02
0,603 8.845 05:02
0,01375 8.524 05:02
2,31 1.762 05:02
0,00150 -3.107 05:02
0,399 -0.993 05:02
0,2679 -2.191 05:02
0,00613 -1.605 05:02
3,69 -1.6 05:02
0,0843 -1.288 05:02
83,86 1.464 05:02
1,917 1.375 05:02
0,087 -1.804 05:02
0,00115 -4.239 05:02
3,1720 -2.67 05:02
0,0725 -2.423 05:02
0,268 -1.618 05:02
0,00027680 -2.191 05:02
0,00000633 -2.315 05:02
0,2990 -1.645 05:02
0,0068 -1.727 05:02
0,0279 -3.089 05:02
0,0006 -2.435 05:02
13,1800 1.463 05:02
0,301 1.347 05:02
3.582,1 -2.953 05:02
81,85 -3.125 05:02
0,00815 -3.092 05:02
0,00019 -3.071 05:02
3,14 -5.849 05:02
0,0535 -1.654 05:02
0,1291 -4.582 05:02
4,3700 -2.018 05:00
0,0998 -2.157 05:02
0,6830 -0.437 05:02
0,016 -0.064 05:02
2,03 -3.791 05:02
0,0464 -3.734 05:02
11,11 -2.629 05:02
0,254 -2.83 05:02
40,93 -3.078 05:02
0,94 -2.935 05:02
0,01731 1.228 05:02
0,1256 -4.122 05:02
0,206 -2.001 05:02
0,90 -3.326 05:02
0,021 -3.756 05:02
0,05 -6.102 05:02
0,0128 -5.17 05:02
0,0144 -3.1 05:02
0,00000297 -2.623 05:02
8,67 -3.237 05:02
0,199 -2.451 05:02
14,42 -3.61 05:02
0,33 -3.226 05:02
0,059 -2.801 05:02
0,073 -4.818 05:02
0,0017 -4.737 05:02
657,00 -4.367 05:02
15,09 -3.824 05:02
149,6 -1.514 05:02
0,0061 -4.688 05:02
12,2540 -0.325 05:02
0,27990 0.5 05:02
0,28000 -0.462 05:02
0,00714 -2.725 05:02
0,9985 0.01 05:02
0,5461 -2.255 05:02
21,05 -7.35 05:02
0,48 -7.5 05:02
151,20 -2.136 05:02
3,45 -1.986 05:02
1,0004 0 05:02
1,0004 0.01 04:55
43,760 0.16 05:02
0,22270 1.089 05:02
0,00508 0.994 05:02
0,26 0.23 05:02
0,01 0.017 05:02
0,3446 -3.012 05:02
0,00787 -2.84 05:02
2,1300 -3.182 04:54
0,0490 -2.97 05:02
0,0140 -17.16 06:00
0,000603 -0.822 05:02
0,0639 -1.994 05:02
0,0068 -1.013 05:02
2.142,50 -0.89 05:02
66.601,45 -0.75 05:02
9,77 -2.3 05:02
0,22 -1.754 05:02
0,0000220 -2.089 05:02
16,66 -3.532 05:02
0,38 -3.299 05:02
0,0169 -1.744 05:02
0,44 -3.764 05:02
0,01 -3.802 05:02
0,0003460 -2.287 05:02
0,00000792 -2.222 05:02
7,080 -2.034 05:02
0,1619 0.25 05:02
0,1619 -2.057 05:02
0,544 -1.091 05:02
0,388 -2.318 05:02
0,262000 -1.909 05:02
0,006005 -1.46 05:02
3,17 0.955 05:02
2.837,00 -0.386 05:02
0,040 -2.445 05:02
264,9 -2.4 05:02
265,0 -9.389 05:02
5,95 -3.251 05:02
0,17760 -3.896 05:02
0,00406 -4.019 05:02
0,1061 -2.392 05:02
3,610 -3.71 05:02
2,42 2.08 01:16
0,0918 0.88 05:00
2,72 0.29 05:02
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,55 -0.06 05:02
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0251 5.02 04:59
0,210896 0.87 04:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,13 -4.53 05:02
0,59 -44.83 01:17
0,13 3.62 01:16
0,4105 -3.32 05:02
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0671 0.42 05:02
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,6293 1.09 05:02
0,10880 -0.91 05:02
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5440 0.37 05:01
77,8200 1.42 05:02
2,668 2.18 05:02
1,0004 0 04:55
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2541 0.2 05:02
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4540 1.38 05:02
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2245 -2.35 05:02
0,0137 -2.22 11:05
329,252 0.05 05:02
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,12000 0.9 04:49