FİNANS

Ethereum Name Service TetherUS

ENS
Binance
4,52
Son: 28 Temmuz 2026 00:51
-1,74 %
Günlük Değişim
4,68 En Yüksek
4,45 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.851,98 -0.002 00:52
64.852,00 -0.17 00:52
3.068.472 0.082 00:52
56.984,98 0.18 00:52
1.942,98 0.875 00:52
1.942,89 -0.22 00:52
91.933 0.963 00:52
215,2 -0.186 00:52
10.192,00 -0.352 00:50
46,5 -2.391 00:52
2.204,00 -2.218 00:51
1,0878 -1.548 00:52
51,460 -1.531 00:52
0,000445 -2.626 00:45
0,00 -2.588 00:51
0,084 -0.119 00:51
4.707,00 2.215 00:52
99,5 2.135 00:52
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,77 -2.835 00:52
0,08 -2.923 00:52
0,20030 1.009 00:52
0,00424 1.193 00:52
0,28 -1.779 00:51
7,52 -3.59 00:51
0,159 -0.13 00:52
0,159 -3.814 00:52
0,0549 -3.853 00:51
0,89 -1.11 00:50
0,02 -1.208 00:51
0,155 3.131 00:51
0,91 1.111 00:49
0,02 1.579 00:49
1,91 -5.446 06:00
3,8610 -2.746 00:51
0,0819 -2.5 00:52
5,6 -2.285 00:51
0,12 -2.326 00:51
14,58 -2.082 00:48
0,3090 -1.905 00:51
0,2820 -1.742 00:51
0,0060 -1.488 00:52
0,01960 -2.488 00:50
0,000417 -1.418 00:49
0,16 -0.848 00:46
0,00347 -0.573 00:51
7,31 7.658 00:51
0,15 7.51 00:52
10,53 1.153 00:52
0,223 1.367 00:52
28,80 -3.03 00:51
0,61 -3.04 00:52
3,74 -4.103 00:51
0,0790 -4.358 00:52
0,0210 -0.522 06:00
4,95 -1.709 00:52
0,10 -1.786 00:52
4,76 -3.448 00:50
0,10 -3.08 00:51
0,3867 -1.878 00:52
0,00817 -1.566 00:52
87,40 -1.632 00:50
1,84 -1.394 00:52
0,86 -2.174 00:52
0,0051 -1.475 00:48
0,0012 -53.846 06:00
1,7120 -3.604 00:51
63,2 -4.532 00:51
1,34 -0.37 00:51
1,34 -4.289 00:52
3,04 -3.124 00:51
0,6103 -2.601 00:48
0,0129 -2.866 00:51
0,158 -1.981 00:51
310,5 -1.616 00:52
6,56 -1.707 00:52
1,86 -5.102 00:51
0,04 -4.126 00:52
40,9 -2.85 00:51
0,87 -2.7 00:51
0,158 1.086 00:51
12,9000000 -2.05 00:46
0,2720 -2.509 00:52
0,0718 -5.026 00:51
4,69 -1.471 00:51
0,099 -1.885 00:51
0,013 -3.284 00:52
32,10 -23.206 06:00
0,6860 -4.986 00:51
0,0145 -4.98 00:52
27.131 -0.052 00:52
573,6 -0.098 00:52
0,283 1.652 00:52
0,02547 2.785 00:52
0,00054 2.516 00:52
0,00014190 -2.474 00:52
0,00000300 -2.28 00:52
0,00001256 -2.181 00:51
0,00000027 -3.571 00:51
0,012 -4.154 00:52
65,89 -1.155 00:52
1,39 -0.994 00:52
0,065 -2.942 00:51
0,00160 -3.036 00:52
2,08 -0.904 00:50
0,0440 -0.766 00:52
0,003 -55.183 06:00
0,0126 -3.303 00:50
0,635 -4.655 00:50
0,0134 -4.759 00:52
17,80 -1.657 00:44
0,38 -1.823 00:50
0,0410 -2.381 00:52
0,0008650 -3.027 00:52
799,00 -3.502 00:34
16,9 -3.328 00:51
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,5865 67.667 00:52
0,0124 68.071 00:52
9,7600 -0.914 00:50
0,206 -1.056 00:51
0,0998 -2.634 00:52
0,0220 -1.255 00:51
0,0192 -3.131 00:51
1,39 -1.843 00:51
15,10 -2.581 00:51
0,32 -3.343 00:51
0,00049650 -1.312 00:52
32,2 -1.316 00:51
11,32 -2.245 00:52
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
2,77 -21.758 00:52
0,00164 -37.879 06:00
0,00401 9.264 00:51
0,141 1.001 00:52
0,019 7.471 00:52
3,399 -1.192 00:52
0,0719 -0.37 00:51
0,0719 -1.21 00:52
37,5 -3.351 00:52
0,79 -3.537 00:52
0,0620 -4.468 00:52
0,121 -3.054 00:52
0,67 -3.816 00:50
0,01 -3.324 00:47
1,4900 -5.096 00:51
0,0315 -5.405 00:51
2,81 -0.707 00:52
0,20460000 -1.871 00:52
0,0867 1.522 00:52
1,23 -3.994 00:51
0,026 -4.295 00:51
214,60 -1.333 00:51
4,52 -1.739 00:51
327,20 -1.86 00:51
6,93 -1.98 00:52
19,72 -1.842 00:52
0,42 -1.976 00:52
5,8 -16.667 06:00
47,2200 0.042 00:51
0,998 -0.02 00:51
7,05 -5.496 00:51
0,1489 -5.64 00:52
0,8910 -3.987 00:45
0,019 -4.23 00:51
33,69 -3.467 00:52
0,71 -3.706 00:52
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010030 -4.748 00:51
0,00002118 -4.809 00:52
0,02 -2.43 00:52
0,040 -2.657 00:52
0,24 -33.427 06:00
0,21 0.097 00:51
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,090 -4.034 00:51
0,00191 -4.169 00:52
1,00 -2.061 00:50
0,108 -5.263 06:00
0,0081 -4.616 00:51
0,1029 2.49 00:50
0,33 -3.812 00:50
0,01 -4.161 00:52
6,82 -2.152 00:51
108,96 0.313 00:51
0,51 -3.598 00:51
0,744 -1.847 00:50
0,0157 -2.122 00:51
0,073 5.941 00:52
3,26 -1.78 00:51
0,0687 -1.632 00:52
0,0096 0.041 00:52
0,03 -22.727 06:00
0,0454 -3.198 00:52
0,01 -15.217 06:00
0,01581 -0.816 00:50
0,000334 -1.183 00:51
101,6 -1.741 00:49
2,14 -1.607 00:51
0,022 -3.03 00:51
0,00199 -30.175 06:00
1,3880 -1.56 00:50
0,0294 -1.342 00:52
2,9 -1.365 00:50
0,122 -4.399 00:52
227,10 -2.448 00:52
4,800 -2.637 00:51
0,00068 4.16 00:52
1,5840 -4.232 00:52
0,0335 -3.736 00:52
0,00232 1.31 00:51
0,0007 -2.639 00:50
0,20700 -0.957 00:51
0,0044 -0.679 00:52
0,027 -5.694 00:51
0,10297 -2.203 00:52
27,41 -1.296 00:52
0,58 -1.413 00:52
8,88 -0.671 00:43
0,19 -1.268 00:52
0,31 -2.5 00:52
0,045 -0.286 00:50
0,01 -55.556 06:00
0,108 -3.055 00:52
3,1 0 00:52
16,750 -1.932 00:51
0,3540 -1.939 00:51
18,48 3.587 00:51
0,39 3.288 00:52
406,7 -0.245 00:51
8,59 -0.42 00:50
8,59 -0.521 00:52
65,70 -8.877 00:51
1,39 -8.536 00:52
0,20 -1.51 00:51
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,077 -3.851 00:52
1,96 -4.579 00:52
0,0413 -4.839 00:52
0,00 -3.87 00:52
0,0001 -3.882 00:51
1,97 -3.431 00:51
0,04 -3.263 00:52
3,17 -2.16 00:52
0,0674 -1.606 00:52
2,85 -2.161 00:52
0,06020 -2.399 00:51
0,364 -3.448 00:51
0,4200 0 00:52
0,0088 0 00:52
0,000688 -1.714 00:52
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02460 -1.205 00:51
0,00052 -1.328 00:51
124,0000 -3.125 00:50
2,6000 -3.704 00:51
2,10 -1.869 00:49
0,044 -1.556 00:51
1,7 -14.573 06:00
58,00 -3.974 00:50
1,2 -3.622 00:51
0,2120000 -4.072 00:51
81,8 -3.991 00:51
1,732 -3.885 00:52
0,00006164 -0.065 00:52
91,4 -2.869 00:48
1,93 -0.62 00:48
1,93 -2.374 00:49
0,73 -1.488 00:51
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,79 -2.225 00:49
0,07 -36.364 06:00
0,00 -33.333 06:00
0,75 -5.409 00:42
0,0159 -5.188 00:51
2,51 -2.787 00:52
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,059 -1.165 00:51
0,00126 -0.787 00:52
0,0440 -4.144 00:51
0,00000069 0 06:00
1,915 -4.489 00:48
0,0406 -3.861 00:50
4,30 -2.715 00:43
0,09 -3.198 00:52
171,00 -5.053 00:52
3,61 -5.322 00:51
0,03 -3.741 00:51
0,0094 -4.082 06:00
192.599,00 0.015 00:50
4.071 -0.012 00:51
72,80 0.552 00:51
1,54 0.72 00:52
0,0069 13.674 00:52
0,000137 -0.298 00:52
0,00000290 -0.344 00:52
0,13 -13.793 06:00
0,0219 -3.097 00:52
0,02 -70 06:00
0,0347 -1.14 00:47
0,2050 -5.093 00:50
0,0043 -5.47 00:52
3,553 -2.604 00:43
0,0349 -3.857 00:52
0,00081 -18.182 06:00
0,46 -4.93 00:51
0,01 -4.799 00:52
21,50 -3.197 00:46
0,4540 -2.575 00:51
0,0417 -3.695 00:51
2,04 2.001 00:52
24,20 -1.546 00:51
0,51 -2.111 00:52
0,078 -3.098 00:52
0,08 -9.412 00:51
2,1600 5.212 00:52
0,0457 5.62 00:52
0,00120 -7.945 00:50
0,00194 -0.206 00:51
62,5 -1.574 00:52
0,662 0.15 00:51
0,662 -2.647 00:52
0,0 -0.766 00:52
9,92 -1.782 00:50
0,210 -1.408 00:50
0,5830 -2.132 00:48
0,012 -2.22 00:52
29,23 -2.339 00:49
0,617 -2.65 00:52
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0505 -8.015 00:51
0,0798 -7.317 00:52
0,27 -1.65 00:51
68,40 -1.865 00:47
1,446 -1.9 00:52
0,251 -0.633 00:51
0,00531 -0.375 00:51
1,63 -2.976 00:52
0,00127 -2.16 00:51
0,443 2.546 00:52
0,1700 -3.792 00:52
0,00359 -4.011 00:52
2,10 -2.599 00:51
0,0445 -2.049 00:51
23,15 -3.662 00:46
0,490 -3.543 00:51
0,036 -4.712 00:51
0,00055 -4.371 00:51
2,0980 -0.851 00:51
0,0443 -0.783 00:52
0,213 -2.16 00:52
0,00023820 -4.337 00:52
0,00000504 -4.364 00:52
0,1810 -1.63 00:51
0,0039 -0.773 00:52
0,0257 -2.097 00:48
0,0005 -1.986 00:49
10,3600 -1.145 00:49
0,219 -1.351 00:51
3.574,3 -0.131 00:52
75,57 -0.145 00:52
0,00385 -1.282 00:46
0,00008 -1.695 00:46
2,34 8.172 00:52
0,0386 -3.164 00:52
0,1315 -1.866 00:51
2,8900 -18.13 00:52
0,0611 -18.097 00:52
0,4230 -3.864 00:51
0,009 -4.952 00:51
1,43 -3.243 00:51
0,0303 -3.323 00:51
6,56 -4.79 00:50
0,139 -4.742 00:51
33,14 -2.097 00:52
0,70 -2.137 00:52
0,01794 -1.645 00:49
0,0844 -1.287 00:46
0,159 -3.939 00:52
0,10 -46.667 06:00
0,002 -46.341 06:00
0,14 -2.297 00:52
0,0022 -23.103 06:00
0,0077 -2.778 00:51
0,00000208 -1.422 00:51
6,35 -2.458 00:50
0,135 -1.68 00:52
15,95 -2.027 00:51
0,34 -2.29 00:51
0,045 -3.043 00:51
0,079 -3.325 00:51
0,0017 -3.775 00:51
671,00 -2.894 00:51
14,16 -2.747 00:52
73,6 -2.128 00:51
0,0023 -23.333 06:00
15,4990 -1.324 00:52
0,32770 -0.06 00:52
0,32770 -1.325 00:52
0,00355 0.852 00:52
0,9965 0.03 00:51
0,3533 -0.028 00:51
17,17 0.881 00:51
0,36 0.556 00:51
178,90 -2.347 00:51
3,77 -2.606 00:52
1,0009 0.002 00:52
1,0009 0.05 00:48
47,310 0.063 00:52
0,24340 -2.64 00:40
0,00516 -2.273 00:52
0,19 -5.506 00:51
0,00 -5.587 00:52
0,2186 -1.841 00:50
0,00462 -1.471 00:51
1,7000 -2.857 00:46
0,0359 -2.71 00:51
0,0140 -17.16 06:00
0,000350 -3.047 00:51
0,0543 -2.74 06:00
0,0038 -3.797 00:51
2.144,61 0.84 00:52
64.837,60 0.021 00:52
7,11 -1.74 00:51
0,15 -2.151 00:52
0,0000248 -0.362 00:51
16,02 -2.732 00:52
0,34 -2.726 00:52
0,0130 1.401 00:52
0,32 -1.811 00:46
0,01 -1.887 00:51
0,0003144 -2.056 00:52
0,00000666 -1.77 00:52
8,329 -2.333 00:51
0,1761 -0.23 00:51
0,1761 -2.384 00:52
0,385 2.122 00:50
0,210 -5.239 00:50
0,103700 1.171 00:51
0,002193 1.107 00:52
2,77 -5.461 00:51
2.108,00 0.285 00:52
0,018 -0.866 00:52
486,1 -0.78 00:51
486,0 -1.838 00:52
4,07 -0.95 00:51
0,11070 -3.823 00:52
0,00235 -3.454 00:52
0,0815 -3.092 00:49
3,043 1.33 00:52
2,42 2.08 01:16
0,0819 0 00:51
1,93 -0.57 00:49
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,55 -0.22 00:45
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0259 66.03 00:51
0,204472 -0.26 00:41
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,17 -2.36 00:52
0,59 -44.83 01:17
0,13 3.62 01:16
0,3017 -0.3 00:52
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0335 0 00:51
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7503 0 00:52
0,07510 0.27 00:51
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3850 -3.27 00:48
85,9400 -0.21 00:51
2,161 -3.35 00:52
1,0009 0.01 00:48
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1386 -0.29 00:52
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7740 -0.74 00:51
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1651 -1.84 00:52
0,0137 -2.22 11:05
347,810 0 00:51
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,70000 0 22:02