| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.414,49 | 0.844 | 17:47 | ||
| 91.408,30 | 0.48 | 17:47 | ||
| 3.885.518 | 0.81 | 17:47 | ||
| 78.901,81 | 0.836 | 17:47 | ||
| 3.032,24 | 1.329 | 17:47 | ||
| 3.032,43 | 1.17 | 17:47 | ||
| 128.860 | 1.252 | 17:47 | ||
| 557,1 | 5.832 | 17:47 | ||
| 23.658,00 | 5.611 | 17:47 | ||
| 84,3 | 0.131 | 17:47 | ||
| 3.580,00 | 0.028 | 17:47 | ||
| 2,1923 | -0.427 | 17:47 | ||
| 93,200 | -0.459 | 17:47 | ||
| 0,000724 | -3.467 | 17:47 | ||
| 0,00 | -3.628 | 17:47 | ||
| 0,191 | -3.918 | 17:47 | ||
| 7.623,00 | -1.955 | 17:47 | ||
| 179,8 | -1.829 | 17:47 | ||
| 0,54800 | -3.351 | 17:46 | ||
| 0,013 | -3.008 | 17:47 | ||
| 10,01 | -7.486 | 17:47 | ||
| 0,24 | -7.087 | 17:47 | ||
| 0,41680 | -1.906 | 17:47 | ||
| 0,00982 | -1.702 | 17:47 | ||
| 0,56 | -3.972 | 17:47 | ||
| 18,00 | 1.523 | 17:47 | ||
| 0,424 | 1.51 | 17:47 | ||
| 0,424 | 1.631 | 17:47 | ||
| 0,1082 | 0.464 | 17:47 | ||
| 1,91 | -4.02 | 17:47 | ||
| 0,05 | -3.83 | 17:47 | ||
| 0,294 | -0.676 | 17:47 | ||
| 2,05 | -3.756 | 17:47 | ||
| 0,05 | -3.6 | 17:47 | ||
| 11,86 | 23.8 | 17:47 | ||
| 5,9520 | -0.601 | 17:47 | ||
| 0,1401 | -0.568 | 17:47 | ||
| 9,7 | -2.909 | 17:47 | ||
| 0,23 | -2.733 | 17:47 | ||
| 24,46 | -5.12 | 17:47 | ||
| 0,5760 | -4.793 | 17:47 | ||
| 0,5770 | -5.41 | 17:47 | ||
| 0,0136 | -5.505 | 17:47 | ||
| 0,09580 | 1.162 | 17:47 | ||
| 0,002250 | 0.897 | 17:47 | ||
| 0,34 | -2.968 | 17:47 | ||
| 0,00799 | -3.034 | 17:47 | ||
| 11,13 | -2.625 | 17:47 | ||
| 0,26 | -2.455 | 17:47 | ||
| 23,03 | -4.559 | 17:47 | ||
| 0,542 | -4.677 | 17:47 | ||
| 85,40 | -1.157 | 17:47 | ||
| 2,01 | -1.083 | 17:47 | ||
| 9,25 | 1.314 | 17:47 | ||
| 0,2179 | 1.443 | 17:47 | ||
| 0,0622 | -1.846 | 17:47 | ||
| 10,22 | -0.969 | 17:47 | ||
| 0,24 | -1.235 | 17:47 | ||
| 12,84 | -5.449 | 17:47 | ||
| 0,30 | -4.732 | 17:47 | ||
| 0,6230 | -1.064 | 17:47 | ||
| 0,01466 | -1.013 | 17:47 | ||
| 176,80 | 1.961 | 17:47 | ||
| 4,16 | 1.961 | 17:47 | ||
| 1,39 | -1.351 | 17:47 | ||
| 0,0134 | -2.971 | 17:47 | ||
| 0,0220 | -1.345 | 17:47 | ||
| 0,9100 | -2.045 | 17:47 | ||
| 103,1 | 0.881 | 17:46 | ||
| 2,42 | 0.04 | 17:47 | ||
| 2,42 | 0.664 | 17:47 | ||
| 5,96 | -2.932 | 17:47 | ||
| 1,4790 | 1.163 | 17:47 | ||
| 0,0348 | 1.458 | 17:47 | ||
| 0,305 | -3.017 | 17:47 | ||
| 600,5 | -4.364 | 17:47 | ||
| 14,13 | -4.333 | 17:47 | ||
| 5,23 | -3.683 | 17:47 | ||
| 0,12 | -3.529 | 17:47 | ||
| 47,0 | -1.053 | 17:47 | ||
| 1,11 | -1.514 | 17:47 | ||
| 0,393 | 2.88 | 17:47 | ||
| 24,0800000 | -2.668 | 17:47 | ||
| 0,5650 | -2.754 | 17:47 | ||
| 0,2801 | 8.904 | 17:47 | ||
| 6,26 | -1.881 | 17:47 | ||
| 0,147 | -1.801 | 17:47 | ||
| 0,059 | -3.896 | 17:47 | ||
| 111,70 | -1.325 | 17:47 | ||
| 1,6470 | -2.66 | 17:47 | ||
| 0,0386 | -3.116 | 17:47 | ||
| 37.885 | 1.56 | 17:47 | ||
| 891,5 | 1.623 | 17:47 | ||
| 0,493 | 9.258 | 17:47 | ||
| 0,03080 | -0.965 | 17:47 | ||
| 0,00072 | -1.497 | 17:47 | ||
| 0,00041030 | -0.582 | 17:47 | ||
| 0,00000966 | -0.31 | 17:47 | ||
| 0,00001763 | -0.732 | 17:44 | ||
| 0,00000042 | 0 | 17:47 | ||
| 0,028 | -1.429 | 17:47 | ||
| 101,56 | 1.601 | 17:47 | ||
| 2,39 | 1.66 | 17:47 | ||
| 0,170 | 0.354 | 17:47 | ||
| 0,00445 | -3.346 | 17:47 | ||
| 3,38 | -2.031 | 17:47 | ||
| 0,0794 | -2.096 | 17:47 | ||
| 0,037 | -1.045 | 17:47 | ||
| 0,0552 | -0.181 | 17:46 | ||
| 1,308 | -0.909 | 17:47 | ||
| 0,0308 | -0.805 | 17:47 | ||
| 24,40 | -2.008 | 17:47 | ||
| 0,57 | -2.385 | 17:47 | ||
| 0,1099 | -3.172 | 17:47 | ||
| 0,0025880 | -3.325 | 17:47 | ||
| 1.387,00 | 2.286 | 17:47 | ||
| 32,6 | 2.416 | 17:47 | ||
| 0,0637 | -1.546 | 17:47 | ||
| 0,00150 | -1.709 | 17:47 | ||
| 1,2200 | -1.215 | 17:47 | ||
| 0,0287 | -1.103 | 17:47 | ||
| 17,8200 | -1.165 | 17:47 | ||
| 0,419 | -1.388 | 17:47 | ||
| 0,2471 | 1.022 | 17:47 | ||
| 0,0422 | -2.54 | 17:47 | ||
| 0,0471 | -3.484 | 17:47 | ||
| 1,85 | -2.174 | 17:47 | ||
| 36,70 | -1.872 | 17:47 | ||
| 0,86 | -1.598 | 17:47 | ||
| 0,00060910 | -2.917 | 17:47 | ||
| 55,5 | -2.356 | 17:47 | ||
| 23,65 | -3.43 | 17:47 | ||
| 0,60 | -0.833 | 17:47 | ||
| 0,01495 | 0.877 | 17:47 | ||
| 0,000352 | 0 | 17:47 | ||
| 3,88 | -16.401 | 17:47 | ||
| 0,01473 | -1.34 | 17:47 | ||
| 0,00678 | 0 | 17:47 | ||
| 0,369 | -3.301 | 17:47 | ||
| 0,024 | -0.816 | 17:47 | ||
| 6,349 | 0.459 | 17:47 | ||
| 0,1494 | 0.41 | 17:47 | ||
| 0,1495 | 0.579 | 17:47 | ||
| 96,3 | 0.417 | 17:47 | ||
| 2,27 | 0.576 | 17:47 | ||
| 0,0469 | -4.481 | 17:47 | ||
| 0,241 | -2.189 | 17:47 | ||
| 3,69 | -1.94 | 17:47 | ||
| 0,09 | -1.697 | 17:47 | ||
| 7,2600 | 2.979 | 17:47 | ||
| 0,1710 | 3.199 | 17:47 | ||
| 7,12 | -1.521 | 17:47 | ||
| 0,59100000 | -1.171 | 17:47 | ||
| 0,2767 | -0.824 | 17:47 | ||
| 1,37 | -0.871 | 17:47 | ||
| 0,032 | -1.08 | 17:47 | ||
| 491,10 | -1.425 | 17:47 | ||
| 11,52 | -0.946 | 17:47 | ||
| 592,80 | 2.013 | 17:47 | ||
| 13,87 | 1.537 | 17:47 | ||
| 34,10 | -2.264 | 17:47 | ||
| 0,80 | -2.314 | 17:47 | ||
| 20,4 | 0.691 | 17:47 | ||
| 42,3600 | -0.024 | 17:47 | ||
| 0,997 | 0 | 17:47 | ||
| 10,91 | -2.502 | 17:47 | ||
| 0,2567 | -2.321 | 17:47 | ||
| 2,0600 | 0.635 | 17:47 | ||
| 0,048 | 0.624 | 17:47 | ||
| 68,34 | 0.323 | 17:47 | ||
| 1,61 | 0.249 | 17:47 | ||
| 0,01047 | 0.191 | 17:47 | ||
| 0,0444 | -1.77 | 17:47 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020490 | -0.871 | 17:47 | ||
| 0,00004822 | -0.68 | 17:47 | ||
| 0,23 | 0 | 17:47 | ||
| 0,114 | -2.889 | 17:47 | ||
| 1,68 | -2.209 | 17:47 | ||
| 0,61 | -0.441 | 17:47 | ||
| 0,002342 | -3.263 | 17:47 | ||
| 0,835 | -1.066 | 17:47 | ||
| 0,325 | -0.764 | 17:47 | ||
| 0,00766 | -0.649 | 17:47 | ||
| 2,25 | -1.662 | 17:47 | ||
| 0,268 | -2.899 | 17:47 | ||
| 0,0270 | 0 | 17:47 | ||
| 0,2558 | -0.93 | 17:47 | ||
| 0,74 | -2.497 | 17:47 | ||
| 0,02 | -2.125 | 17:47 | ||
| 8,78 | -1.68 | 17:47 | ||
| 131,57 | -1.894 | 17:47 | ||
| 1,48 | 0.475 | 17:46 | ||
| 2,133 | -1.113 | 17:47 | ||
| 0,0502 | -1.142 | 17:47 | ||
| 0,155 | -1.274 | 17:47 | ||
| 6,12 | -0.098 | 17:47 | ||
| 0,1441 | -0.09 | 17:47 | ||
| 0,0348 | -4.918 | 17:47 | ||
| 0,24 | -2.049 | 17:47 | ||
| 0,1083 | -1.991 | 17:47 | ||
| 0,04 | -3.03 | 17:47 | ||
| 0,02290 | -0.218 | 17:47 | ||
| 0,000539 | -0.185 | 17:47 | ||
| 169,3 | 0.178 | 17:47 | ||
| 3,98 | 0.327 | 17:47 | ||
| 0,069 | -2.137 | 17:47 | ||
| 0,01420 | -0.281 | 17:47 | ||
| 3,2810 | -2.728 | 17:47 | ||
| 0,0772 | -2.525 | 17:47 | ||
| 7,6 | -1.039 | 17:47 | ||
| 0,304 | -2.875 | 17:47 | ||
| 250,20 | -1.263 | 17:47 | ||
| 5,890 | -1.174 | 17:47 | ||
| 0,00204 | -5.165 | 17:47 | ||
| 4,7260 | -2.032 | 17:47 | ||
| 0,1112 | -2.113 | 17:47 | ||
| 0,00897 | -1.537 | 17:47 | ||
| 0,0019 | -2.188 | 17:47 | ||
| 0,30700 | -1.286 | 17:47 | ||
| 0,0072 | -1.501 | 17:47 | ||
| 0,077 | -1.904 | 17:47 | ||
| 0,04245 | 6.819 | 17:47 | ||
| 20,20 | -0.98 | 17:46 | ||
| 0,48 | -1.247 | 17:47 | ||
| 10,65 | 1.429 | 17:47 | ||
| 0,25 | 1.58 | 17:47 | ||
| 0,67 | -2.758 | 17:47 | ||
| 0,126 | -1.024 | 17:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,278 | -0.751 | 17:47 | ||
| 8,7 | -2.13 | 17:47 | ||
| 46,460 | -4.462 | 17:47 | ||
| 1,0950 | -4.45 | 17:47 | ||
| 27,72 | -0.144 | 17:47 | ||
| 0,65 | 0.061 | 17:47 | ||
| 563,7 | 1.203 | 17:47 | ||
| 13,28 | 1.76 | 17:47 | ||
| 13,29 | 1.45 | 17:47 | ||
| 171,50 | -0.407 | 17:47 | ||
| 4,04 | -0.37 | 17:47 | ||
| 0,54 | 12.083 | 17:47 | ||
| 2,27 | -1.522 | 17:47 | ||
| 0,0533 | -1.479 | 17:47 | ||
| 0,00000304 | 25.62 | 17:47 | ||
| 0,277 | 26.484 | 17:47 | ||
| 3,10 | -2.759 | 17:47 | ||
| 0,0730 | -2.796 | 17:47 | ||
| 0,00 | -1.519 | 17:47 | ||
| 0,0000 | -1.365 | 17:47 | ||
| 4,40 | -2.87 | 17:47 | ||
| 0,10 | -2.814 | 17:47 | ||
| 6,98 | -1.412 | 17:47 | ||
| 0,1644 | -1.083 | 17:47 | ||
| 4,54 | -2.134 | 17:47 | ||
| 0,10700 | -1.925 | 17:47 | ||
| 0,710 | -3.664 | 17:47 | ||
| 1,2800 | 3.226 | 17:47 | ||
| 0,0303 | 3.978 | 17:47 | ||
| 0,001383 | -27.249 | 17:47 | ||
| 1,5810 | -1.126 | 17:47 | ||
| 0,037 | -1.064 | 17:47 | ||
| 0,0133 | -1.186 | 17:47 | ||
| 0,05540 | -1.773 | 17:47 | ||
| 0,00130 | -1.659 | 17:47 | ||
| 312,0000 | -4.587 | 17:47 | ||
| 7,3200 | -3.937 | 17:47 | ||
| 4,49 | -2.603 | 17:47 | ||
| 0,106 | -2.583 | 17:47 | ||
| 5,8 | -5.835 | 17:47 | ||
| 134,20 | -0.74 | 17:47 | ||
| 3,2 | -0.252 | 17:47 | ||
| 0,4360000 | -2.022 | 17:47 | ||
| 78,3 | -1.261 | 17:47 | ||
| 1,841 | -1.393 | 17:47 | ||
| 0,00013483 | 2.098 | 17:47 | ||
| 184,0 | -1.552 | 17:47 | ||
| 4,33 | -0.87 | 17:47 | ||
| 4,33 | -1.389 | 17:47 | ||
| 0,95 | -2.761 | 17:47 | ||
| 1,2600 | -3.077 | 17:45 | ||
| 0,0294 | -3.607 | 17:47 | ||
| 0,0147 | -1.342 | 17:47 | ||
| 11,09 | -5.214 | 17:47 | ||
| 1,43 | -7.742 | 17:47 | ||
| 0,03 | -6.868 | 17:47 | ||
| 1,55 | -0.513 | 17:46 | ||
| 0,0364 | -0.546 | 17:47 | ||
| 11,80 | -0.085 | 17:47 | ||
| 3,3700 | -1.462 | 17:47 | ||
| 0,0793 | -1.368 | 17:47 | ||
| 0,178 | -0.837 | 17:45 | ||
| 0,00417 | -0.714 | 17:47 | ||
| 0,0992 | -3.125 | 17:47 | ||
| 0,00000078 | -3.704 | 17:47 | ||
| 3,008 | -3.528 | 17:43 | ||
| 0,0707 | -3.81 | 17:47 | ||
| 13,69 | -1.934 | 17:47 | ||
| 0,32 | -1.767 | 17:47 | ||
| 171,80 | 0.35 | 17:47 | ||
| 4,05 | 0.422 | 17:47 | ||
| 0,08 | -0.387 | 17:47 | ||
| 0,0295 | -1.007 | 17:47 | ||
| 180.380,00 | -0.242 | 17:47 | ||
| 4.245 | -0.145 | 17:47 | ||
| 113,00 | -2.502 | 17:47 | ||
| 2,65 | -2.856 | 17:47 | ||
| 0,0102 | -0.392 | 17:47 | ||
| 0,000196 | 1.258 | 17:47 | ||
| 0,00000463 | 1.535 | 17:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0486 | -1.018 | 17:47 | ||
| 0,32 | -2.121 | 17:47 | ||
| 0,1761 | -5.424 | 17:47 | ||
| 0,4880 | -5.243 | 17:47 | ||
| 0,0115 | -5.354 | 17:47 | ||
| 5,680 | -0.525 | 17:47 | ||
| 0,0682 | -1.587 | 17:47 | ||
| 0,00466 | -1.48 | 17:47 | ||
| 0,89 | 4.486 | 17:47 | ||
| 0,02 | 4.5 | 17:47 | ||
| 48,45 | -2.161 | 17:47 | ||
| 1,1390 | -2.483 | 17:47 | ||
| 0,0947 | -0.63 | 17:47 | ||
| 9,24 | 2.269 | 17:47 | ||
| 38,32 | -2.07 | 17:47 | ||
| 0,90 | -2.597 | 17:47 | ||
| 0,260 | 0.777 | 17:47 | ||
| 0,59 | -0.842 | 17:47 | ||
| 3,1660 | -1.371 | 17:47 | ||
| 0,0745 | -1.455 | 17:47 | ||
| 0,00394 | -0.756 | 17:47 | ||
| 0,00444 | -2.375 | 17:47 | ||
| 106,1 | 11.832 | 17:47 | ||
| 1,581 | -1.13 | 17:46 | ||
| 1,581 | -2.166 | 17:47 | ||
| 0,0 | 0 | 17:47 | ||
| 13,74 | 0 | 17:38 | ||
| 0,322 | -0.617 | 17:47 | ||
| 1,0910 | -1.445 | 17:45 | ||
| 0,026 | -1.154 | 17:47 | ||
| 47,00 | 0.32 | 17:47 | ||
| 1,106 | 0.912 | 17:47 | ||
| 0,0112 | -2.01 | 17:47 | ||
| 0,0090 | -0.333 | 17:47 | ||
| 0,1107 | -0.539 | 17:47 | ||
| 0,0386 | 0 | 17:47 | ||
| 0,72 | -4.255 | 17:47 | ||
| 75,10 | -0.266 | 17:47 | ||
| 1,768 | -0.169 | 17:47 | ||
| 0,610 | -2.244 | 17:47 | ||
| 0,01440 | -1.84 | 17:47 | ||
| 2,54 | -1.167 | 17:45 | ||
| 0,00331 | -1.166 | 17:47 | ||
| 0,643 | 0.626 | 17:47 | ||
| 0,3565 | -0.586 | 17:46 | ||
| 0,00839 | -0.592 | 17:47 | ||
| 6,52 | -2.249 | 17:47 | ||
| 0,1536 | -2.228 | 17:47 | ||
| 85,40 | -10.341 | 17:47 | ||
| 2,011 | -10.223 | 17:47 | ||
| 0,145 | 2.332 | 17:47 | ||
| 0,00171 | -2.891 | 17:46 | ||
| 5,9280 | 2.97 | 17:47 | ||
| 0,1398 | 2.946 | 17:47 | ||
| 0,334 | -0.299 | 17:47 | ||
| 0,00036320 | 0.609 | 17:47 | ||
| 0,00000854 | 0.589 | 17:47 | ||
| 0,5830 | -15.138 | 17:47 | ||
| 0,0137 | -15.266 | 17:47 | ||
| 0,0382 | -0.78 | 17:47 | ||
| 0,0009 | -0.553 | 17:47 | ||
| 22,9700 | -1.963 | 17:47 | ||
| 0,541 | -1.815 | 17:47 | ||
| 5.882,0 | 1.201 | 17:47 | ||
| 138,41 | 1.244 | 17:47 | ||
| 0,01128 | -1.312 | 17:47 | ||
| 0,00027 | -1.229 | 17:47 | ||
| 3,64 | -1.223 | 17:47 | ||
| 0,0768 | -3.03 | 17:47 | ||
| 0,1179 | 0.942 | 17:47 | ||
| 6,4000 | -1.69 | 17:46 | ||
| 0,1501 | -2.469 | 17:47 | ||
| 1,0910 | 2.249 | 17:47 | ||
| 0,026 | 2.428 | 17:47 | ||
| 5,48 | -5.19 | 17:47 | ||
| 0,1291 | -5.143 | 17:47 | ||
| 13,35 | -0.891 | 17:47 | ||
| 0,315 | -0.695 | 17:47 | ||
| 65,51 | 2.648 | 17:47 | ||
| 1,54 | 2.792 | 17:47 | ||
| 0,02058 | -1.813 | 17:47 | ||
| 0,2489 | -7.127 | 17:47 | ||
| 0,380 | -0.341 | 17:47 | ||
| 3,07 | -5.805 | 17:47 | ||
| 0,072 | -5.621 | 17:47 | ||
| 0,06 | 0.167 | 17:47 | ||
| 0,0216 | -0.093 | 17:47 | ||
| 0,0211 | -1.903 | 17:47 | ||
| 0,00000373 | -4.604 | 17:47 | ||
| 14,69 | -2.78 | 17:40 | ||
| 0,342 | -3.662 | 17:47 | ||
| 28,70 | 9.542 | 17:47 | ||
| 0,67 | 9.253 | 17:47 | ||
| 0,103 | -1.914 | 17:47 | ||
| 0,105 | -2.878 | 17:47 | ||
| 0,0025 | -2.372 | 17:47 | ||
| 899,00 | -1.963 | 17:47 | ||
| 21,16 | -1.855 | 17:47 | ||
| 258,8 | 0.661 | 17:47 | ||
| 0,0131 | 3.968 | 17:47 | ||
| 12,0190 | 0.409 | 17:47 | ||
| 0,28270 | 0.5 | 17:47 | ||
| 0,28270 | 0.462 | 17:47 | ||
| 0,01125 | -0.531 | 17:47 | ||
| 0,9963 | -0.03 | 17:47 | ||
| 1,0140 | -1.62 | 17:47 | ||
| 35,02 | -4.914 | 17:47 | ||
| 0,82 | -4.85 | 17:47 | ||
| 261,40 | 0.81 | 17:47 | ||
| 6,15 | 0.787 | 17:47 | ||
| 0,9998 | 0.01 | 17:47 | ||
| 0,9993 | 0 | 17:46 | ||
| 42,510 | -0.024 | 17:47 | ||
| 0,25620 | -0.775 | 17:47 | ||
| 0,00603 | -0.985 | 17:47 | ||
| 0,44 | -1.121 | 17:47 | ||
| 0,01 | 0 | 17:47 | ||
| 0,5681 | -0.456 | 17:47 | ||
| 0,01337 | -0.373 | 17:47 | ||
| 4,6300 | -0.216 | 17:47 | ||
| 0,1089 | -0.092 | 17:47 | ||
| 0,0286 | -0.694 | 17:47 | ||
| 0,001009 | -1.657 | 17:46 | ||
| 0,0704 | -0.845 | 17:47 | ||
| 0,0092 | -5.749 | 17:47 | ||
| 3.285,37 | 1.347 | 17:47 | ||
| 91.239,14 | 0.816 | 17:47 | ||
| 16,06 | 0.943 | 17:47 | ||
| 0,38 | 1.07 | 17:47 | ||
| 0,0000312 | -2.194 | 17:47 | ||
| 26,75 | -1.401 | 17:47 | ||
| 0,63 | -1.411 | 17:47 | ||
| 0,0262 | -1.873 | 17:47 | ||
| 0,81 | -2.41 | 17:46 | ||
| 0,02 | -1.538 | 17:47 | ||
| 0,0005332 | -1.424 | 17:47 | ||
| 0,00001253 | -1.494 | 17:47 | ||
| 10,682 | -0.918 | 17:47 | ||
| 0,2514 | -2.03 | 17:47 | ||
| 0,2514 | -0.828 | 17:47 | ||
| 0,869 | -0.572 | 17:47 | ||
| 0,489 | -1.787 | 17:47 | ||
| 0,285000 | -1.554 | 17:47 | ||
| 0,006710 | -1.454 | 17:47 | ||
| 4,81 | -0.414 | 17:47 | ||
| 4.132,00 | -0.29 | 17:47 | ||
| 0,084 | -2.442 | 17:47 | ||
| 443,8 | -3.06 | 17:47 | ||
| 443,6 | -2.898 | 17:47 | ||
| 10,33 | -4.915 | 17:47 | ||
| 0,24130 | -3.092 | 17:47 | ||
| 0,00567 | -3.407 | 17:47 | ||
| 0,1569 | -2.425 | 17:47 | ||
| 8,412 | -2.66 | 17:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1401 | 0.07 | 17:47 | ||
| 4,33 | -0.98 | 17:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,91 | 0.97 | 17:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0242 | -1.63 | 17:37 | ||
| 0,302740 | 0.52 | 17:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,69 | -1.04 | 17:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6350 | -0.31 | 17:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1112 | -1.24 | 17:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8799 | 0.41 | 17:44 | ||
| 0,13360 | -0.37 | 17:47 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8690 | 0.23 | 17:47 | ||
| 106,3600 | 0.91 | 17:47 | ||
| 3,826 | -0.88 | 17:47 | ||
| 0,9993 | 0 | 16:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3142 | -0.44 | 17:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1490 | 1.15 | 17:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2371 | 0.68 | 17:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 410,640 | -0.52 | 17:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,96000 | 1.03 | 17:35 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.