ether.fi TetherUS
ETHFI
Binance
0,42
Son: 17 Temmuz 2026 08:01
-4,75 %
Günlük Değişim
0,44
En Yüksek
0,42
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.442,12 | -1.806 | 08:01 | ||
| 63.624,00 | -0.79 | 06:45 | ||
| 2.982.255 | -1.548 | 08:01 | ||
| 55.435,46 | -1.566 | 08:01 | ||
| 1.847,90 | -3.665 | 08:01 | ||
| 1.847,91 | -1.28 | 08:00 | ||
| 86.875 | -3.406 | 08:01 | ||
| 223,2 | 0.36 | 08:01 | ||
| 10.470,00 | 0.297 | 08:01 | ||
| 45,5 | 0.574 | 08:01 | ||
| 2.139,00 | 0.801 | 08:00 | ||
| 1,0898 | -2.137 | 08:01 | ||
| 51,250 | -1.876 | 08:00 | ||
| 0,000448 | -2.183 | 08:01 | ||
| 0,00 | -2.462 | 08:01 | ||
| 0,072 | -3.728 | 08:00 | ||
| 4.284,00 | -5.2 | 08:01 | ||
| 91,1 | -5.26 | 08:01 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,26 | -1.303 | 08:00 | ||
| 0,07 | -1.28 | 08:01 | ||
| 0,21480 | 0.798 | 08:00 | ||
| 0,00457 | 0.44 | 08:01 | ||
| 0,29 | 2.091 | 08:00 | ||
| 7,53 | -2.587 | 08:00 | ||
| 0,160 | -1.54 | 08:00 | ||
| 0,160 | -2.673 | 08:01 | ||
| 0,0582 | -3.802 | 07:56 | ||
| 0,88 | -2.007 | 08:01 | ||
| 0,02 | -2.354 | 08:01 | ||
| 0,165 | -1.138 | 08:01 | ||
| 0,93 | -1.064 | 08:00 | ||
| 0,02 | -2.463 | 08:00 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,8780 | -2.095 | 08:00 | ||
| 0,0826 | -2.249 | 08:01 | ||
| 5,5 | -4.035 | 08:00 | ||
| 0,12 | -3.868 | 08:00 | ||
| 15,00 | -2.344 | 08:01 | ||
| 0,3200 | -2.439 | 08:01 | ||
| 0,3040 | -0.654 | 08:00 | ||
| 0,0065 | 0.153 | 08:01 | ||
| 0,01960 | -3.448 | 07:47 | ||
| 0,000417 | -3.248 | 08:00 | ||
| 0,17 | -3.2 | 07:59 | ||
| 0,00355 | -3.27 | 08:01 | ||
| 7,05 | -1.261 | 08:01 | ||
| 0,15 | -1.767 | 08:01 | ||
| 10,34 | -2.545 | 08:00 | ||
| 0,220 | -2.829 | 08:00 | ||
| 28,60 | -1.718 | 08:01 | ||
| 0,61 | -1.613 | 08:01 | ||
| 4,19 | 2.195 | 08:01 | ||
| 0,0890 | 1.947 | 08:01 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,14 | -1.683 | 08:00 | ||
| 0,11 | -1.704 | 08:00 | ||
| 4,92 | -2.187 | 08:00 | ||
| 0,10 | -2.237 | 08:01 | ||
| 0,4027 | -1.347 | 08:01 | ||
| 0,00854 | -1.839 | 08:01 | ||
| 91,28 | -2.749 | 08:00 | ||
| 1,94 | -2.703 | 08:00 | ||
| 0,88 | 1.037 | 07:59 | ||
| 0,0051 | -1.303 | 08:01 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,8300 | -1.325 | 08:00 | ||
| 70,6 | -3.288 | 08:00 | ||
| 1,51 | -1.44 | 08:00 | ||
| 1,51 | -2.708 | 08:00 | ||
| 3,34 | 0.3 | 08:00 | ||
| 0,6246 | -0.256 | 08:00 | ||
| 0,0133 | -0.449 | 08:00 | ||
| 0,160 | -3.212 | 08:00 | ||
| 306,3 | -2.669 | 08:00 | ||
| 6,52 | -2.906 | 08:01 | ||
| 1,96 | -1.01 | 08:01 | ||
| 0,04 | -1.185 | 08:01 | ||
| 46,2 | -2.532 | 08:00 | ||
| 0,98 | -3.066 | 08:01 | ||
| 0,165 | -2.661 | 08:01 | ||
| 13,8400000 | 6.626 | 08:00 | ||
| 0,2950 | 6.498 | 08:01 | ||
| 0,0802 | -1.232 | 08:01 | ||
| 5,16 | -0.96 | 07:59 | ||
| 0,110 | -1.259 | 08:00 | ||
| 0,014 | 0.495 | 08:00 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7460 | -5.21 | 08:01 | ||
| 0,0159 | -5.476 | 08:01 | ||
| 26.882 | -1.325 | 08:00 | ||
| 571,5 | -1.657 | 08:01 | ||
| 0,276 | -2.856 | 08:01 | ||
| 0,01884 | -4.897 | 08:01 | ||
| 0,00040 | -4.915 | 08:01 | ||
| 0,00015530 | -8.701 | 08:01 | ||
| 0,00000330 | -9.091 | 08:01 | ||
| 0,00001269 | -0.782 | 07:57 | ||
| 0,00000027 | 0 | 08:00 | ||
| 0,013 | -2.3 | 08:00 | ||
| 65,60 | -1.324 | 08:00 | ||
| 1,40 | -1.059 | 08:01 | ||
| 0,071 | 3.725 | 08:01 | ||
| 0,00171 | -3.006 | 08:01 | ||
| 2,13 | 0.094 | 08:01 | ||
| 0,0453 | 0.088 | 08:01 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0149 | -3.941 | 08:01 | ||
| 0,784 | -1.508 | 08:00 | ||
| 0,0167 | -1.766 | 08:01 | ||
| 18,70 | 1.63 | 07:59 | ||
| 0,40 | 1.015 | 07:59 | ||
| 0,0421 | -1.636 | 08:00 | ||
| 0,0008960 | -1.647 | 08:00 | ||
| 810,00 | 0.372 | 08:00 | ||
| 17,2 | 0 | 08:01 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3554 | -2.389 | 08:00 | ||
| 0,0076 | -2.452 | 08:01 | ||
| 10,0600 | -1.566 | 08:00 | ||
| 0,213 | -2.161 | 08:00 | ||
| 0,1024 | -2.103 | 07:59 | ||
| 0,0228 | -2.9 | 08:00 | ||
| 0,0198 | -1.445 | 08:01 | ||
| 1,23 | -4.443 | 08:00 | ||
| 15,80 | -1.863 | 08:00 | ||
| 0,34 | -2.326 | 08:00 | ||
| 0,00052630 | -1.608 | 08:01 | ||
| 33,6 | -2.47 | 08:01 | ||
| 13,26 | -2.356 | 08:00 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 34,45 | -0.932 | 08:01 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00300 | 7.143 | 08:01 | ||
| 0,102 | -2.662 | 08:00 | ||
| 0,022 | -21.919 | 08:01 | ||
| 3,397 | -1.878 | 08:01 | ||
| 0,0722 | -1.18 | 08:00 | ||
| 0,0722 | -2.141 | 08:01 | ||
| 40,4 | 2.278 | 08:00 | ||
| 0,86 | 1.898 | 08:01 | ||
| 0,0724 | -2.688 | 08:01 | ||
| 0,127 | 3.979 | 08:01 | ||
| 0,70 | -4.807 | 08:00 | ||
| 0,01 | -4.406 | 08:00 | ||
| 1,3800 | -3.497 | 08:00 | ||
| 0,0296 | -2.951 | 08:01 | ||
| 3,11 | -1.893 | 08:01 | ||
| 0,22990000 | -6.431 | 08:01 | ||
| 0,0812 | -3.333 | 08:01 | ||
| 1,32 | -0.376 | 08:01 | ||
| 0,028 | -0.283 | 08:01 | ||
| 202,50 | 0 | 08:00 | ||
| 4,32 | 0 | 08:01 | ||
| 327,30 | -1.416 | 08:00 | ||
| 6,93 | -1.702 | 08:01 | ||
| 19,79 | -4.81 | 08:01 | ||
| 0,42 | -4.751 | 08:01 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,9500 | 0.278 | 07:46 | ||
| 0,998 | -0.01 | 08:00 | ||
| 7,45 | -0.667 | 08:01 | ||
| 0,1584 | -1.062 | 08:01 | ||
| 0,9960 | -0.5 | 08:01 | ||
| 0,021 | -0.704 | 08:01 | ||
| 36,30 | -1.573 | 08:00 | ||
| 0,77 | -1.276 | 08:01 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010200 | -1.449 | 08:00 | ||
| 0,00002168 | -1.723 | 08:01 | ||
| 0,03 | -2.449 | 08:01 | ||
| 0,043 | -2.283 | 08:00 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -3.758 | 07:57 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,097 | 1.901 | 08:00 | ||
| 0,00206 | 1.882 | 08:00 | ||
| 1,05 | -1.134 | 08:01 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0088 | -1.124 | 08:00 | ||
| 0,0974 | -3.755 | 08:01 | ||
| 0,35 | -4.932 | 08:01 | ||
| 0,01 | -4.258 | 08:01 | ||
| 5,94 | -2.303 | 08:00 | ||
| 112,97 | -1.722 | 07:59 | ||
| 0,62 | -2.377 | 07:56 | ||
| 0,811 | -2.758 | 08:00 | ||
| 0,0172 | -3.369 | 08:01 | ||
| 0,068 | -1.449 | 08:00 | ||
| 3,12 | -1.203 | 08:01 | ||
| 0,0665 | -1.306 | 08:01 | ||
| 0,0086 | -4.444 | 08:01 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0487 | -1.616 | 08:01 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01633 | -4.447 | 08:01 | ||
| 0,000348 | -4.658 | 08:01 | ||
| 100,4 | -1.665 | 08:00 | ||
| 2,13 | -1.885 | 08:00 | ||
| 0,024 | -2.083 | 08:00 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,6750 | 3.587 | 08:01 | ||
| 0,0357 | 3.478 | 08:01 | ||
| 3,0 | -2.597 | 08:00 | ||
| 0,131 | -0.609 | 08:01 | ||
| 229,20 | -4.857 | 08:01 | ||
| 4,878 | -4.968 | 08:01 | ||
| 0,00066 | -2.639 | 08:01 | ||
| 1,6640 | -3.368 | 07:58 | ||
| 0,0355 | -3.005 | 08:01 | ||
| 0,00241 | -1.23 | 08:00 | ||
| 0,0007 | -1.602 | 07:57 | ||
| 0,20600 | -1.435 | 07:58 | ||
| 0,0044 | -1.121 | 08:01 | ||
| 0,027 | -2.143 | 08:01 | ||
| 0,09745 | -1.056 | 08:00 | ||
| 26,40 | -9.651 | 08:01 | ||
| 0,56 | -9.778 | 08:01 | ||
| 9,19 | -5.355 | 08:00 | ||
| 0,20 | -5.794 | 08:01 | ||
| 0,33 | 0 | 08:00 | ||
| 0,045 | -1.88 | 08:01 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,110 | -1.083 | 08:00 | ||
| 3,2 | -2.121 | 08:01 | ||
| 17,600 | 0.744 | 07:55 | ||
| 0,3730 | 0.269 | 07:59 | ||
| 17,33 | 1.345 | 08:01 | ||
| 0,37 | 0.932 | 08:01 | ||
| 390,1 | -2.767 | 08:01 | ||
| 8,28 | -1.57 | 08:00 | ||
| 8,28 | -3.168 | 08:01 | ||
| 70,80 | -1.117 | 08:01 | ||
| 1,51 | -1.179 | 08:01 | ||
| 0,16 | -2.959 | 08:01 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,086 | -2.617 | 08:00 | ||
| 2,16 | -2.919 | 08:01 | ||
| 0,0459 | -3.368 | 08:00 | ||
| 0,00 | -1.999 | 08:00 | ||
| 0,0001 | -2.293 | 08:01 | ||
| 1,98 | -1.98 | 08:00 | ||
| 0,04 | -2.32 | 08:00 | ||
| 3,38 | 2.115 | 08:01 | ||
| 0,0718 | 1.556 | 08:01 | ||
| 2,98 | 1.709 | 08:01 | ||
| 0,06327 | 1.346 | 08:01 | ||
| 0,393 | -0.254 | 08:01 | ||
| 0,4400 | -2.222 | 08:00 | ||
| 0,0092 | -2.335 | 08:00 | ||
| 0,000695 | -1.418 | 08:01 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02560 | 0 | 08:00 | ||
| 0,00054 | -0.367 | 08:01 | ||
| 130,0000 | -2.256 | 08:00 | ||
| 2,7800 | -2.456 | 08:00 | ||
| 2,17 | 3.828 | 08:00 | ||
| 0,046 | 3.371 | 08:00 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,30 | -3.16 | 08:00 | ||
| 1,3 | -2.526 | 08:01 | ||
| 0,2240000 | -1.322 | 08:01 | ||
| 93,8 | -2.798 | 08:01 | ||
| 1,991 | -2.973 | 08:01 | ||
| 0,00006112 | -1.673 | 08:01 | ||
| 91,3 | -1.933 | 08:01 | ||
| 1,95 | -0.71 | 08:00 | ||
| 1,95 | -1.966 | 08:01 | ||
| 0,74 | -3.417 | 08:00 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,99 | -1.866 | 08:01 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -0.873 | 08:00 | ||
| 0,0169 | -1.053 | 08:01 | ||
| 2,61 | -1.658 | 08:01 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,053 | -0.743 | 08:00 | ||
| 0,00113 | -0.877 | 08:00 | ||
| 0,0465 | -1.857 | 08:01 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,066 | -1.899 | 08:01 | ||
| 0,0439 | -2.204 | 08:01 | ||
| 4,60 | -4.167 | 08:01 | ||
| 0,10 | -4.692 | 08:01 | ||
| 171,60 | -1.038 | 08:01 | ||
| 3,65 | -1.245 | 08:01 | ||
| 0,03 | -3.529 | 08:00 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 187.173,00 | -0.919 | 08:01 | ||
| 3.981 | -1.169 | 08:01 | ||
| 73,60 | -3.791 | 08:01 | ||
| 1,56 | -4.167 | 08:01 | ||
| 0,0054 | -4.064 | 08:00 | ||
| 0,000130 | 0.031 | 08:01 | ||
| 0,00000277 | 0 | 08:01 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0228 | -2.564 | 08:00 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0371 | 0.815 | 08:00 | ||
| 0,2170 | -0.459 | 08:00 | ||
| 0,0046 | -1.499 | 08:00 | ||
| 3,876 | -0.103 | 08:01 | ||
| 0,0356 | -2.198 | 08:01 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,51 | -3.142 | 08:00 | ||
| 0,01 | -3.482 | 08:00 | ||
| 22,30 | -3.672 | 08:00 | ||
| 0,4710 | -4.656 | 08:01 | ||
| 0,0433 | -1.367 | 08:01 | ||
| 1,30 | -0.383 | 08:00 | ||
| 25,20 | 1.286 | 08:00 | ||
| 0,54 | 1.316 | 08:01 | ||
| 0,081 | -2.751 | 08:01 | ||
| 0,12 | -10 | 08:00 | ||
| 2,3580 | 2.122 | 08:01 | ||
| 0,0502 | 2.033 | 08:01 | ||
| 0,00109 | -0.909 | 08:00 | ||
| 0,00192 | -1.439 | 07:55 | ||
| 64,2 | -1.155 | 08:01 | ||
| 0,678 | 0.44 | 08:00 | ||
| 0,678 | -0.732 | 08:00 | ||
| 0,0 | -1.65 | 08:01 | ||
| 9,98 | 0 | 08:00 | ||
| 0,213 | -0.467 | 08:00 | ||
| 0,5950 | -3.722 | 08:00 | ||
| 0,013 | -3.817 | 08:01 | ||
| 31,66 | -2.224 | 08:00 | ||
| 0,673 | -2.493 | 08:00 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0533 | -0.929 | 08:00 | ||
| 0,1347 | -2.954 | 08:01 | ||
| 0,29 | -1.532 | 08:00 | ||
| 69,50 | -2.661 | 08:00 | ||
| 1,478 | -2.827 | 08:01 | ||
| 0,265 | -1.854 | 07:59 | ||
| 0,00563 | -1.916 | 08:01 | ||
| 1,78 | -6.316 | 08:00 | ||
| 0,00121 | -3.208 | 08:00 | ||
| 0,417 | -1.418 | 08:01 | ||
| 0,1795 | -2.073 | 08:01 | ||
| 0,00381 | -2.558 | 08:01 | ||
| 2,25 | -1.447 | 08:01 | ||
| 0,0478 | -1.647 | 08:01 | ||
| 24,56 | -2.771 | 08:00 | ||
| 0,524 | -2.783 | 08:01 | ||
| 0,041 | -1.453 | 08:01 | ||
| 0,00061 | -1.142 | 07:56 | ||
| 2,2150 | -3.191 | 08:00 | ||
| 0,0470 | -3.567 | 08:01 | ||
| 0,218 | -2.244 | 08:00 | ||
| 0,00019500 | -1.615 | 08:00 | ||
| 0,00000415 | -1.891 | 08:01 | ||
| 0,2020 | -11.79 | 08:01 | ||
| 0,0043 | -11.68 | 08:01 | ||
| 0,0252 | -2.062 | 08:00 | ||
| 0,0005 | -2.004 | 08:00 | ||
| 10,5800 | -1.306 | 08:00 | ||
| 0,226 | -0.877 | 08:00 | ||
| 3.533,5 | -1.956 | 08:01 | ||
| 75,16 | -2.174 | 08:01 | ||
| 0,00391 | -5.783 | 08:00 | ||
| 0,00008 | -6.102 | 08:00 | ||
| 2,01 | -1.279 | 08:00 | ||
| 0,0402 | -0.937 | 08:01 | ||
| 0,1457 | 2.031 | 08:01 | ||
| 3,5400 | 0.568 | 08:01 | ||
| 0,0754 | 0.668 | 08:01 | ||
| 0,4500 | 0.446 | 08:01 | ||
| 0,010 | 0.105 | 08:01 | ||
| 1,33 | -1.481 | 08:00 | ||
| 0,0284 | -1.389 | 08:01 | ||
| 7,76 | -3.362 | 08:00 | ||
| 0,165 | -3.509 | 08:01 | ||
| 34,88 | -1.58 | 08:01 | ||
| 0,74 | -1.774 | 08:01 | ||
| 0,01807 | 0.222 | 08:00 | ||
| 0,0846 | -2.083 | 08:00 | ||
| 0,165 | -2.776 | 08:00 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,22 | -9.382 | 08:01 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0078 | -2.003 | 08:00 | ||
| 0,00000230 | 0.437 | 07:57 | ||
| 6,85 | -1.383 | 08:01 | ||
| 0,146 | -1.553 | 08:01 | ||
| 17,79 | -8.441 | 08:01 | ||
| 0,38 | -8.636 | 08:01 | ||
| 0,045 | -2.198 | 07:58 | ||
| 0,071 | -8.301 | 08:01 | ||
| 0,0015 | -8.399 | 08:00 | ||
| 692,00 | -2.26 | 08:00 | ||
| 14,75 | -2.447 | 08:01 | ||
| 73,1 | -1.615 | 08:01 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,1400 | -0.349 | 08:00 | ||
| 0,32210 | -0.34 | 08:01 | ||
| 0,32220 | -0.586 | 08:01 | ||
| 0,00443 | 11.307 | 08:01 | ||
| 0,9983 | 0 | 08:00 | ||
| 0,3500 | -3.261 | 08:01 | ||
| 17,16 | -1.606 | 08:00 | ||
| 0,37 | -1.348 | 08:00 | ||
| 166,40 | -3.759 | 08:01 | ||
| 3,54 | -3.722 | 08:01 | ||
| 1,0008 | 0.013 | 08:01 | ||
| 1,0003 | 0 | 07:00 | ||
| 47,000 | 0.256 | 08:00 | ||
| 0,25550 | -1.731 | 08:01 | ||
| 0,00545 | -1.625 | 08:01 | ||
| 0,24 | -6.804 | 08:01 | ||
| 0,01 | -6.883 | 08:01 | ||
| 0,2215 | -2.851 | 08:00 | ||
| 0,00471 | -3.208 | 08:01 | ||
| 1,7900 | -2.186 | 08:00 | ||
| 0,0380 | -2.564 | 08:01 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000366 | -2.66 | 08:01 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0039 | -2.244 | 08:00 | ||
| 2.034,99 | -3.651 | 08:01 | ||
| 63.439,26 | -1.806 | 08:01 | ||
| 7,18 | 0.335 | 08:01 | ||
| 0,15 | 0.328 | 08:01 | ||
| 0,0000220 | -0.722 | 08:01 | ||
| 18,03 | -4.35 | 08:01 | ||
| 0,38 | -4.558 | 08:01 | ||
| 0,0119 | -4.18 | 08:01 | ||
| 0,32 | -1.92 | 08:00 | ||
| 0,01 | -2.282 | 08:01 | ||
| 0,0003139 | 1.323 | 08:01 | ||
| 0,00000667 | 0.908 | 08:01 | ||
| 8,684 | -1.676 | 08:01 | ||
| 0,1847 | -2.89 | 08:00 | ||
| 0,1846 | -2.017 | 08:01 | ||
| 0,321 | -1.534 | 07:47 | ||
| 0,219 | -5.431 | 08:01 | ||
| 0,097200 | -2.994 | 07:55 | ||
| 0,002078 | -2.852 | 08:01 | ||
| 2,68 | -3.249 | 08:01 | ||
| 2.159,00 | 1.029 | 08:01 | ||
| 0,022 | -2.583 | 08:00 | ||
| 538,7 | -0.3 | 08:01 | ||
| 538,4 | -5.004 | 08:01 | ||
| 4,21 | -3.571 | 08:01 | ||
| 0,13780 | -2.408 | 08:00 | ||
| 0,00294 | -2 | 08:00 | ||
| 0,0855 | -2.174 | 08:01 | ||
| 3,358 | -5.09 | 08:01 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0826 | -0.48 | 08:00 | ||
| 1,94 | -0.97 | 08:00 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,12 | -0.98 | 07:59 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0594 | -1.49 | 07:59 | ||
| 0,200317 | -1.02 | 07:55 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,64 | -3.72 | 08:01 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3095 | -0.64 | 08:01 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0355 | -1.6 | 08:01 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8100 | 0.15 | 08:00 | ||
| 0,08240 | 0.24 | 07:58 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3210 | 0 | 07:48 | ||
| 80,8100 | 0.25 | 08:00 | ||
| 2,134 | 0.23 | 08:01 | ||
| 1,0003 | 0 | 06:17 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1650 | -0.54 | 08:00 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5440 | -2.61 | 08:00 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1691 | -2.54 | 08:01 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 337,194 | 0 | 08:00 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,75000 | 0 | 06:34 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
