| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.117,98 | 0.238 | 17:52 | ||
| 90.116,70 | -0.89 | 17:51 | ||
| 3.879.183 | 0.218 | 17:52 | ||
| 77.425,58 | 0.531 | 17:52 | ||
| 3.072,70 | -0.094 | 17:52 | ||
| 3.072,39 | -1.11 | 17:51 | ||
| 132.280 | -0.121 | 17:52 | ||
| 630,0 | 0.255 | 17:52 | ||
| 27.153,00 | 0.381 | 17:52 | ||
| 80,6 | -0.05 | 17:52 | ||
| 3.472,00 | -0.316 | 17:52 | ||
| 2,0897 | 0.12 | 17:52 | ||
| 89,960 | 0.078 | 17:52 | ||
| 0,000726 | 0.833 | 17:51 | ||
| 0,00 | 1.503 | 17:52 | ||
| 0,149 | -1.387 | 17:52 | ||
| 7.114,00 | 1.382 | 17:52 | ||
| 165,3 | 1.542 | 17:52 | ||
| 0,34200 | 5.231 | 17:49 | ||
| 0,008 | 6.667 | 17:52 | ||
| 12,01 | 0.924 | 17:52 | ||
| 0,28 | 1.087 | 17:51 | ||
| 0,39610 | 1.382 | 17:52 | ||
| 0,00922 | 1.878 | 17:52 | ||
| 0,56 | -1.054 | 17:51 | ||
| 16,78 | 0.359 | 17:52 | ||
| 0,390 | -0.74 | 17:51 | ||
| 0,390 | 0.541 | 17:52 | ||
| 0,0998 | -0.1 | 17:51 | ||
| 1,80 | 3.448 | 17:51 | ||
| 0,04 | 3.97 | 17:52 | ||
| 0,297 | 1.712 | 17:51 | ||
| 1,76 | 1.734 | 17:51 | ||
| 0,04 | 1.493 | 17:51 | ||
| 7,62 | 2.834 | 17:51 | ||
| 5,7080 | 0.937 | 17:51 | ||
| 0,1327 | 1.453 | 17:52 | ||
| 7,5 | 1.078 | 17:51 | ||
| 0,17 | 1.337 | 17:51 | ||
| 25,47 | 0.632 | 17:52 | ||
| 0,5920 | 0.509 | 17:51 | ||
| 0,5550 | 1.463 | 17:52 | ||
| 0,0129 | 2.055 | 17:52 | ||
| 0,09430 | -2.28 | 17:51 | ||
| 0,002192 | -2.274 | 17:51 | ||
| 0,31 | -0.256 | 17:51 | ||
| 0,00723 | -0.413 | 17:52 | ||
| 9,09 | -0.22 | 17:52 | ||
| 0,21 | 0 | 17:52 | ||
| 19,35 | -0.412 | 17:52 | ||
| 0,450 | 0.045 | 17:52 | ||
| 76,50 | -0.391 | 17:52 | ||
| 1,78 | -0.056 | 17:52 | ||
| 8,87 | -0.225 | 17:52 | ||
| 0,2061 | 0.243 | 17:52 | ||
| 0,0631 | -0.127 | 17:51 | ||
| 8,75 | -0.342 | 17:52 | ||
| 0,20 | -0.49 | 17:52 | ||
| 12,28 | -0.081 | 17:51 | ||
| 0,29 | 0.317 | 17:52 | ||
| 0,5577 | 1.382 | 17:52 | ||
| 0,01293 | 1.571 | 17:52 | ||
| 163,90 | 1.423 | 17:51 | ||
| 3,81 | 1.33 | 17:51 | ||
| 1,53 | -1.223 | 17:51 | ||
| 0,0107 | -0.28 | 17:52 | ||
| 0,0180 | 2.273 | 17:51 | ||
| 0,9570 | 0 | 17:51 | ||
| 107,7 | 0.373 | 17:52 | ||
| 2,48 | 2.73 | 17:51 | ||
| 2,48 | -0.121 | 17:52 | ||
| 5,38 | -0.738 | 17:52 | ||
| 1,3370 | 1.135 | 17:51 | ||
| 0,0310 | 0.324 | 17:51 | ||
| 0,325 | 1.915 | 17:52 | ||
| 588,9 | -0.305 | 17:52 | ||
| 13,69 | -0.291 | 17:52 | ||
| 3,24 | 2.208 | 17:51 | ||
| 0,07 | 1.905 | 17:52 | ||
| 40,0 | 0.251 | 17:51 | ||
| 0,94 | 2.503 | 17:52 | ||
| 0,339 | 0.296 | 17:52 | ||
| 25,3700000 | 0.955 | 17:49 | ||
| 0,5890 | 0.684 | 17:51 | ||
| 0,2084 | 0.725 | 17:52 | ||
| 6,02 | 1.007 | 17:52 | ||
| 0,140 | 0.72 | 17:52 | ||
| 0,046 | 2.45 | 17:52 | ||
| 249,90 | 111.78 | 17:52 | ||
| 1,3930 | 3.723 | 17:52 | ||
| 0,0323 | 3.854 | 17:51 | ||
| 38.186 | 0.423 | 17:52 | ||
| 887,4 | 0.48 | 17:52 | ||
| 0,425 | -0.305 | 17:51 | ||
| 0,03030 | -1.623 | 17:51 | ||
| 0,00071 | -0.983 | 17:51 | ||
| 0,00047020 | 1.577 | 17:52 | ||
| 0,00001093 | 2.054 | 17:52 | ||
| 0,00001864 | 0.215 | 17:50 | ||
| 0,00000044 | 2.326 | 17:51 | ||
| 0,025 | 3.279 | 17:51 | ||
| 83,84 | 0.818 | 17:52 | ||
| 1,94 | 0.882 | 17:52 | ||
| 0,121 | 0.666 | 17:51 | ||
| 0,00412 | -0.024 | 17:51 | ||
| 3,29 | 1.169 | 17:51 | ||
| 0,0764 | 1.461 | 17:52 | ||
| 0,031 | 3.069 | 17:52 | ||
| 0,0445 | 2.771 | 17:52 | ||
| 1,948 | 2.58 | 17:51 | ||
| 0,0453 | 2.789 | 17:51 | ||
| 29,10 | 3.929 | 17:50 | ||
| 0,67 | 4.012 | 17:51 | ||
| 0,1150 | 0.262 | 17:52 | ||
| 0,0026720 | 0.338 | 17:52 | ||
| 1.162,00 | 1.93 | 17:51 | ||
| 27,0 | 2.349 | 17:52 | ||
| 0,0582 | 0.867 | 17:51 | ||
| 0,00135 | 1.046 | 17:51 | ||
| 0,9160 | -0.866 | 17:52 | ||
| 0,0214 | 0.094 | 17:52 | ||
| 17,4200 | -0.286 | 17:51 | ||
| 0,405 | 0 | 17:52 | ||
| 0,2938 | -2.132 | 17:51 | ||
| 0,0350 | 2.639 | 17:51 | ||
| 0,0481 | -2.015 | 17:51 | ||
| 1,99 | 0.202 | 17:52 | ||
| 32,50 | -1.515 | 17:51 | ||
| 0,76 | -0.919 | 17:52 | ||
| 0,00042250 | -0.984 | 17:51 | ||
| 38,0 | -0.86 | 17:52 | ||
| 16,23 | 0.433 | 17:51 | ||
| 0,53 | 0.762 | 17:51 | ||
| 0,00988 | 3.782 | 17:51 | ||
| 0,000229 | 3.153 | 17:52 | ||
| 3,42 | 4.423 | 17:51 | ||
| 0,01197 | 1.441 | 17:52 | ||
| 0,00590 | 1.201 | 17:51 | ||
| 0,299 | -0.697 | 17:52 | ||
| 0,019 | 2.151 | 17:52 | ||
| 5,990 | -0.233 | 17:52 | ||
| 0,1391 | -2.07 | 17:51 | ||
| 0,1392 | -0.279 | 17:52 | ||
| 88,2 | -3.395 | 17:52 | ||
| 2,06 | -2.463 | 17:52 | ||
| 0,0532 | 3.502 | 17:52 | ||
| 0,194 | 2.701 | 17:52 | ||
| 3,09 | 4.043 | 17:52 | ||
| 0,07 | 4.367 | 17:52 | ||
| 6,4000 | -0.467 | 17:51 | ||
| 0,1490 | 0.067 | 17:51 | ||
| 5,93 | -0.168 | 17:52 | ||
| 0,40300000 | 1.003 | 17:52 | ||
| 0,2332 | 1.435 | 17:52 | ||
| 1,30 | -1.445 | 17:51 | ||
| 0,030 | -1.02 | 17:51 | ||
| 447,50 | 0.675 | 17:51 | ||
| 10,35 | 0.779 | 17:52 | ||
| 542,50 | 1.005 | 17:52 | ||
| 12,56 | 1.046 | 17:52 | ||
| 31,55 | 0.35 | 17:52 | ||
| 0,74 | 0.962 | 17:52 | ||
| 19,4 | 3.137 | 17:51 | ||
| 43,0300 | -0.046 | 17:51 | ||
| 1,000 | 0.01 | 17:52 | ||
| 12,20 | 4.631 | 17:52 | ||
| 0,2835 | 4.69 | 17:52 | ||
| 1,5700 | 2.414 | 17:51 | ||
| 0,036 | 2.535 | 17:51 | ||
| 63,94 | 0.63 | 17:52 | ||
| 1,49 | 1.157 | 17:52 | ||
| 0,01181 | 1.723 | 17:52 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022780 | 1.97 | 17:52 | ||
| 0,00005296 | 2.003 | 17:52 | ||
| 0,09 | 1.099 | 17:52 | ||
| 0,108 | 1.599 | 17:52 | ||
| 1,81 | 1.745 | 17:51 | ||
| 0,50 | -1.551 | 17:51 | ||
| 0,001960 | 2.564 | 17:52 | ||
| 0,801 | -11.492 | 17:51 | ||
| 0,305 | -0.066 | 17:52 | ||
| 0,00709 | 0.425 | 17:51 | ||
| 2,14 | 1.04 | 17:52 | ||
| 0,184 | 1.657 | 17:52 | ||
| 0,0244 | 2.092 | 17:52 | ||
| 0,2824 | 7.581 | 17:52 | ||
| 0,89 | 29.575 | 17:52 | ||
| 0,02 | 29.924 | 17:52 | ||
| 8,21 | -2.262 | 17:52 | ||
| 137,07 | 0.513 | 17:51 | ||
| 1,08 | -0.921 | 17:51 | ||
| 1,813 | 6.397 | 17:52 | ||
| 0,0422 | 7 | 17:52 | ||
| 0,144 | 2.128 | 17:51 | ||
| 5,11 | -0.777 | 17:52 | ||
| 0,1189 | -0.034 | 17:52 | ||
| 0,0293 | -0.34 | 17:52 | ||
| 0,23 | 2.273 | 17:52 | ||
| 0,1060 | 0.284 | 17:52 | ||
| 0,04 | 0.259 | 17:51 | ||
| 0,02300 | 0 | 17:52 | ||
| 0,000533 | -0.374 | 17:51 | ||
| 138,0 | 2.832 | 17:52 | ||
| 3,21 | 3.251 | 17:52 | ||
| 0,060 | 3.12 | 17:52 | ||
| 0,00966 | 2.985 | 17:52 | ||
| 3,0520 | 3.951 | 17:51 | ||
| 0,0705 | 3.372 | 17:51 | ||
| 5,9 | 0.856 | 17:51 | ||
| 0,268 | 0.752 | 17:52 | ||
| 222,00 | 1.555 | 17:52 | ||
| 5,156 | 1.817 | 17:52 | ||
| 0,00173 | -11.572 | 17:52 | ||
| 4,4750 | 1.107 | 17:52 | ||
| 0,1042 | 1.857 | 17:52 | ||
| 0,00848 | 6.266 | 17:51 | ||
| 0,0018 | 2.509 | 17:51 | ||
| 0,39800 | 12.113 | 17:51 | ||
| 0,0092 | 11.46 | 17:52 | ||
| 0,066 | 0.769 | 17:51 | ||
| 0,04430 | 0.204 | 17:52 | ||
| 19,00 | 0.529 | 17:51 | ||
| 0,44 | 1.609 | 17:52 | ||
| 9,19 | 2.453 | 17:51 | ||
| 0,21 | 2.64 | 17:52 | ||
| 0,73 | 0.549 | 17:51 | ||
| 0,085 | 1.432 | 17:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,237 | -0.126 | 17:51 | ||
| 7,6 | -0.395 | 17:52 | ||
| 45,470 | 1 | 17:51 | ||
| 1,0530 | 0.477 | 17:51 | ||
| 27,03 | 1.35 | 17:52 | ||
| 0,63 | 1.896 | 17:52 | ||
| 562,0 | -0.531 | 17:52 | ||
| 13,09 | -0.68 | 17:51 | ||
| 13,09 | -0.456 | 17:52 | ||
| 133,10 | 0.075 | 17:52 | ||
| 3,10 | 0.356 | 17:51 | ||
| 0,40 | 1.79 | 17:52 | ||
| 2,25 | 0.536 | 17:52 | ||
| 0,0524 | 0.769 | 17:52 | ||
| 0,00000228 | -0.437 | 17:51 | ||
| 0,205 | -0.485 | 17:52 | ||
| 3,88 | -0.36 | 17:51 | ||
| 0,0901 | 0 | 17:52 | ||
| 0,00 | 1.151 | 17:52 | ||
| 0,0000 | 1.227 | 17:52 | ||
| 4,46 | 4.695 | 17:51 | ||
| 0,10 | 5.172 | 17:51 | ||
| 6,08 | 3.226 | 17:51 | ||
| 0,1413 | 3.365 | 17:52 | ||
| 3,38 | 0.446 | 17:51 | ||
| 0,07880 | 0.639 | 17:51 | ||
| 0,663 | 2.157 | 17:51 | ||
| 1,1600 | 0.87 | 17:51 | ||
| 0,0267 | 0.338 | 17:51 | ||
| 0,001307 | -3.042 | 17:52 | ||
| 1,3990 | 0.647 | 17:52 | ||
| 0,033 | 0.932 | 17:51 | ||
| 0,0136 | 3.884 | 17:51 | ||
| 0,04940 | -0.202 | 17:52 | ||
| 0,00115 | 0.348 | 17:52 | ||
| 214,0000 | -0.465 | 17:50 | ||
| 4,9300 | -0.805 | 17:51 | ||
| 3,66 | 2.521 | 17:52 | ||
| 0,085 | 3.273 | 17:52 | ||
| 5,0 | -0.2 | 17:52 | ||
| 116,60 | 2.371 | 17:51 | ||
| 2,7 | 1.93 | 17:51 | ||
| 0,4010000 | 2.036 | 17:51 | ||
| 72,4 | 0.416 | 17:51 | ||
| 1,685 | 0.597 | 17:52 | ||
| 0,00013250 | 1.424 | 17:52 | ||
| 168,4 | 1.263 | 17:52 | ||
| 3,91 | -0.08 | 17:51 | ||
| 3,92 | 1.45 | 17:52 | ||
| 0,98 | 2.518 | 17:51 | ||
| 1,1300 | 2.727 | 17:51 | ||
| 0,0263 | 3.137 | 17:52 | ||
| 0,0134 | 4.688 | 17:51 | ||
| 9,92 | 1.018 | 17:51 | ||
| 1,22 | 0.826 | 17:51 | ||
| 0,03 | 0 | 17:52 | ||
| 1,33 | 0.758 | 17:52 | ||
| 0,0309 | 0.651 | 17:52 | ||
| 4,20 | 0 | 17:52 | ||
| 3,3300 | -0.597 | 17:52 | ||
| 0,0774 | 0 | 17:52 | ||
| 0,175 | 1.506 | 17:51 | ||
| 0,00408 | 1.746 | 17:52 | ||
| 0,0921 | 0 | 17:52 | ||
| 0,00000072 | -1.37 | 17:51 | ||
| 2,759 | -2.232 | 17:51 | ||
| 0,0639 | -2.443 | 17:51 | ||
| 13,36 | 0.527 | 17:52 | ||
| 0,31 | 1.203 | 17:51 | ||
| 192,90 | 1.313 | 17:51 | ||
| 4,50 | 1.926 | 17:52 | ||
| 0,06 | 1.423 | 17:50 | ||
| 0,0251 | 2.033 | 17:51 | ||
| 193.486,00 | 1.097 | 17:52 | ||
| 4.495 | 1.148 | 17:52 | ||
| 88,10 | -2.436 | 17:52 | ||
| 2,05 | -2.104 | 17:52 | ||
| 0,0104 | -1.237 | 17:51 | ||
| 0,000261 | -0.428 | 17:52 | ||
| 0,00000606 | -0.329 | 17:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0383 | 1.323 | 17:52 | ||
| 0,28 | -1.071 | 17:52 | ||
| 0,1295 | -0.385 | 17:51 | ||
| 0,3860 | 2.387 | 17:51 | ||
| 0,0090 | 2.632 | 17:51 | ||
| 6,490 | 16.937 | 17:52 | ||
| 0,0607 | 0.831 | 17:51 | ||
| 0,00402 | 1.005 | 17:51 | ||
| 0,91 | -1.412 | 17:52 | ||
| 0,02 | -1.402 | 17:52 | ||
| 47,00 | 0.021 | 17:49 | ||
| 1,0930 | 0.46 | 17:51 | ||
| 0,0945 | -0.631 | 17:52 | ||
| 7,13 | 4.438 | 17:51 | ||
| 37,82 | 1.394 | 17:51 | ||
| 0,88 | 0.806 | 17:51 | ||
| 0,252 | -0.473 | 17:51 | ||
| 0,49 | 1.042 | 17:51 | ||
| 2,8750 | 0.244 | 17:51 | ||
| 0,0668 | 0.754 | 17:52 | ||
| 0,00338 | -3.704 | 17:51 | ||
| 0,00441 | 1.872 | 17:51 | ||
| 74,1 | 0.068 | 17:52 | ||
| 1,464 | -0.48 | 17:51 | ||
| 1,465 | 0.411 | 17:52 | ||
| 0,0 | 6.672 | 17:51 | ||
| 13,30 | 1.372 | 17:51 | ||
| 0,308 | 0.984 | 17:51 | ||
| 0,9980 | 3.527 | 17:51 | ||
| 0,023 | 3.571 | 17:52 | ||
| 49,92 | 2.442 | 17:52 | ||
| 1,160 | 1.754 | 17:52 | ||
| 0,0102 | 0.495 | 17:52 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1052 | -0.379 | 17:51 | ||
| 0,0371 | 1.366 | 17:51 | ||
| 0,70 | 2.959 | 17:51 | ||
| 97,30 | 7.871 | 17:52 | ||
| 2,260 | 7.67 | 17:52 | ||
| 0,511 | 1.188 | 17:51 | ||
| 0,01188 | 1.538 | 17:51 | ||
| 2,10 | 1.942 | 17:52 | ||
| 0,00277 | 2.402 | 17:52 | ||
| 0,581 | 1.043 | 17:52 | ||
| 0,3261 | 0.123 | 17:51 | ||
| 0,00758 | 0.265 | 17:52 | ||
| 5,06 | 0.797 | 17:51 | ||
| 0,1176 | 1.379 | 17:52 | ||
| 80,17 | 0.213 | 17:52 | ||
| 1,864 | 0.323 | 17:52 | ||
| 0,108 | 1.784 | 17:51 | ||
| 0,00168 | 1.145 | 17:51 | ||
| 5,2190 | -0.21 | 17:52 | ||
| 0,1213 | 0 | 17:52 | ||
| 0,359 | 4.094 | 17:51 | ||
| 0,00037320 | 1.166 | 17:52 | ||
| 0,00000866 | 1.168 | 17:52 | ||
| 0,4550 | -0.871 | 17:52 | ||
| 0,0106 | -0.563 | 17:52 | ||
| 0,0361 | 1.319 | 17:52 | ||
| 0,0008 | 2.063 | 17:51 | ||
| 20,6100 | -0.435 | 17:52 | ||
| 0,479 | 0 | 17:52 | ||
| 5.886,7 | 2.017 | 17:52 | ||
| 136,82 | 2.028 | 17:52 | ||
| 0,01180 | -0.338 | 17:51 | ||
| 0,00027 | -0.182 | 17:51 | ||
| 3,97 | -0.949 | 17:52 | ||
| 0,0752 | -3.093 | 17:51 | ||
| 0,1247 | 5.321 | 17:52 | ||
| 6,1700 | 6.196 | 17:51 | ||
| 0,1443 | 6.889 | 17:52 | ||
| 1,0100 | -10.062 | 17:51 | ||
| 0,023 | -10.042 | 17:51 | ||
| 3,53 | -0.282 | 17:52 | ||
| 0,0824 | 0.488 | 17:52 | ||
| 14,90 | 3.978 | 17:51 | ||
| 0,346 | 4.621 | 17:52 | ||
| 77,20 | 0.691 | 17:52 | ||
| 1,79 | 0.634 | 17:52 | ||
| 0,01999 | -0.794 | 17:51 | ||
| 0,2163 | 1.169 | 17:52 | ||
| 0,329 | 1.574 | 17:52 | ||
| 3,05 | -4.961 | 17:51 | ||
| 0,071 | -5.235 | 17:51 | ||
| 0,07 | 10.684 | 17:51 | ||
| 0,0201 | 0.956 | 17:52 | ||
| 0,0200 | 1.835 | 17:51 | ||
| 0,00000335 | 1.208 | 17:51 | ||
| 13,29 | 3.666 | 17:51 | ||
| 0,302 | 1.342 | 17:51 | ||
| 23,54 | 1.466 | 17:52 | ||
| 0,55 | 1.54 | 17:52 | ||
| 0,088 | 0.684 | 17:51 | ||
| 0,105 | 0.096 | 17:52 | ||
| 0,0024 | 0.329 | 17:52 | ||
| 919,00 | 1.1 | 17:52 | ||
| 21,39 | 1.663 | 17:52 | ||
| 229,3 | 0.131 | 17:52 | ||
| 0,0103 | 3 | 17:51 | ||
| 12,7250 | 0.126 | 17:51 | ||
| 0,29540 | 0.07 | 17:51 | ||
| 0,29550 | 0.102 | 17:52 | ||
| 0,00968 | 2.326 | 17:51 | ||
| 0,9982 | -0.01 | 17:51 | ||
| 0,8946 | 0.235 | 17:52 | ||
| 34,18 | 5.04 | 17:52 | ||
| 0,79 | 5.452 | 17:52 | ||
| 233,50 | -0.849 | 17:52 | ||
| 5,43 | -0.33 | 17:52 | ||
| 1,0008 | -0.02 | 17:52 | ||
| 1,0009 | -0.03 | 17:40 | ||
| 43,030 | -0.046 | 17:52 | ||
| 0,29650 | 3.274 | 17:52 | ||
| 0,00688 | 3.303 | 17:51 | ||
| 0,37 | -0.27 | 17:51 | ||
| 0,01 | 0 | 17:51 | ||
| 0,4989 | -0.26 | 17:52 | ||
| 0,01162 | 0.172 | 17:52 | ||
| 4,0900 | 1.489 | 17:51 | ||
| 0,0952 | 1.709 | 17:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000850 | 0.83 | 17:51 | ||
| 0,0754 | 1.617 | 17:51 | ||
| 0,0089 | 0.45 | 17:51 | ||
| 3.340,31 | -0.242 | 17:52 | ||
| 89.906,68 | 0.071 | 17:52 | ||
| 16,29 | -0.912 | 17:52 | ||
| 0,38 | -0.263 | 17:52 | ||
| 0,0000285 | -0.593 | 17:51 | ||
| 24,83 | 0.526 | 17:52 | ||
| 0,58 | 0.908 | 17:52 | ||
| 0,0270 | -2.878 | 17:52 | ||
| 0,73 | -0.3 | 17:51 | ||
| 0,02 | -0.176 | 17:51 | ||
| 0,0005008 | 0.28 | 17:51 | ||
| 0,00001163 | 0.432 | 17:51 | ||
| 9,776 | -0.671 | 17:52 | ||
| 0,2270 | -1.26 | 17:51 | ||
| 0,2270 | -0.307 | 17:52 | ||
| 0,716 | 0.703 | 17:51 | ||
| 0,575 | 2.096 | 17:52 | ||
| 0,250500 | 2.496 | 17:52 | ||
| 0,005829 | 2.659 | 17:52 | ||
| 5,14 | 12.967 | 17:52 | ||
| 3.497,00 | 0.115 | 17:52 | ||
| 0,068 | 0.296 | 17:52 | ||
| 423,4 | -1.83 | 17:51 | ||
| 423,5 | 2.921 | 17:52 | ||
| 9,23 | 3.918 | 17:52 | ||
| 0,22530 | 0.133 | 17:51 | ||
| 0,00520 | -0.192 | 17:51 | ||
| 0,1404 | 0.573 | 17:51 | ||
| 7,439 | 0.87 | 17:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1327 | -0.15 | 17:51 | ||
| 3,91 | 0.39 | 17:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,25 | -0.77 | 17:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0342 | -0.87 | 17:50 | ||
| 0,283978 | -0.99 | 17:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,35 | 1.33 | 17:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4868 | -0.1 | 17:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1040 | -1.63 | 17:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0398 | -0.15 | 17:51 | ||
| 0,15050 | 12.15 | 17:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7160 | -0.42 | 17:51 | ||
| 109,3700 | -0.7 | 17:51 | ||
| 3,650 | 0.11 | 17:52 | ||
| 1,0009 | 0.02 | 17:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3458 | 0.61 | 17:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4330 | -0.42 | 17:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3708 | -8.71 | 17:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 455,456 | -0.76 | 17:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,77000 | -2.21 | 17:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.