Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
105.475,01 | 0.725 | 01:38 | ||
105.475,00 | 0.5 | 01:36 | ||
4.144.630 | 0.295 | 01:38 | ||
93.058,66 | 0.62 | 01:38 | ||
2.538,70 | 0.52 | 01:38 | ||
2.538,70 | 0.034 | 01:38 | ||
99.764 | -0.399 | 01:38 | ||
404,5 | -2.53 | 01:38 | ||
15.897,00 | -2.634 | 01:37 | ||
3.473,00 | 0.492 | 01:38 | ||
88,3 | 0.845 | 01:38 | ||
2,1719 | -0.581 | 01:38 | ||
85,360 | -0.986 | 01:38 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001828 | 0.329 | 01:38 | ||
0,00 | 0.866 | 01:38 | ||
0,212 | 0.714 | 01:37 | ||
9.735,00 | -1.885 | 01:37 | ||
247,7 | -1.507 | 01:38 | ||
1,16600 | 9.278 | 01:37 | ||
0,030 | 9.225 | 01:38 | ||
22,52 | 3.54 | 01:38 | ||
0,57 | 3.993 | 01:38 | ||
0,86700 | -0.88 | 01:38 | ||
0,02206 | -0.406 | 01:38 | ||
0,85 | 0.354 | 01:37 | ||
26,82 | -1.288 | 01:37 | ||
0,683 | 0.8 | 01:37 | ||
0,683 | -0.871 | 01:38 | ||
0,0984 | 0.716 | 01:38 | ||
0,0635 | -3.642 | 06:00 | ||
3,77 | 0.802 | 01:37 | ||
0,10 | 1.267 | 01:38 | ||
0,802 | 1.777 | 01:38 | ||
5,83 | 2.102 | 01:36 | ||
0,15 | 2.762 | 01:38 | ||
9,60 | -0.208 | 01:38 | ||
7,6760 | -0.091 | 01:38 | ||
0,1953 | 0 | 01:38 | ||
16,1 | 1.83 | 01:38 | ||
0,41 | 1.668 | 01:38 | ||
0,224 | -55.183 | 06:00 | ||
0,0251 | 0 | 01:38 | ||
31,80 | 0.984 | 01:37 | ||
0,8100 | 1.377 | 01:38 | ||
1,0900 | 1.113 | 01:37 | ||
0,0278 | 1.461 | 01:37 | ||
0,16270 | -0.061 | 01:37 | ||
0,004137 | 0.315 | 01:38 | ||
0,64 | 0.522 | 01:37 | ||
0,01612 | 0.624 | 01:37 | ||
25,11 | 3.376 | 01:37 | ||
0,64 | 4.068 | 01:38 | ||
28,69 | 4.594 | 01:38 | ||
0,730 | 5.036 | 01:38 | ||
188,70 | 0.64 | 01:38 | ||
4,80 | 0.947 | 01:38 | ||
13,46 | -0.074 | 01:37 | ||
0,3427 | 0.381 | 01:38 | ||
0,0878 | 0.515 | 01:38 | ||
21,90 | 1.155 | 01:38 | ||
0,56 | 1.46 | 01:38 | ||
14,54 | 0.693 | 01:37 | ||
0,37 | 0.708 | 01:37 | ||
0,8652 | -0.586 | 01:37 | ||
0,02202 | -0.091 | 01:38 | ||
257,60 | 2.141 | 01:38 | ||
6,55 | 2.344 | 01:38 | ||
2,10 | 6.048 | 01:38 | ||
0,0264 | 1.19 | 01:37 | ||
0,0261 | -12.121 | 06:00 | ||
0,0450 | 2.041 | 01:37 | ||
1,1120 | 2.868 | 01:38 | ||
172,0 | 0.058 | 01:38 | ||
4,37 | 0.78 | 01:37 | ||
4,37 | 0.321 | 01:38 | ||
10,66 | 2.01 | 01:38 | ||
2,7430 | 0.513 | 01:38 | ||
0,0699 | 1.012 | 01:38 | ||
0,550 | 0.807 | 01:37 | ||
819,7 | -0.594 | 01:38 | ||
20,84 | -0.287 | 01:38 | ||
12,72 | 2.169 | 01:37 | ||
0,32 | 2.562 | 01:37 | ||
100,7 | 0.399 | 01:37 | ||
2,57 | 0.905 | 01:38 | ||
0,76 | -12.715 | 06:00 | ||
0,112 | 0.359 | 01:37 | ||
0,97 | 11.149 | 06:00 | ||
0,655 | 1.393 | 01:38 | ||
52,7600000 | -0.734 | 01:38 | ||
1,3440 | 0.074 | 01:38 | ||
0,1289 | -0.693 | 01:38 | ||
11,23 | 0.537 | 01:38 | ||
0,286 | 1.06 | 01:38 | ||
0,00036 | -62.105 | 06:00 | ||
0,105 | 2.434 | 01:38 | ||
175,70 | -2.226 | 01:36 | ||
3,4900 | -0.57 | 01:37 | ||
0,0888 | -0.225 | 01:38 | ||
25.905 | -0.438 | 01:38 | ||
659,2 | -0.023 | 01:38 | ||
0,676 | 6.089 | 01:38 | ||
1,8 | 14.115 | 06:00 | ||
0,07550 | 3.283 | 01:38 | ||
0,00192 | 3.786 | 01:38 | ||
0,00066030 | 0.763 | 01:38 | ||
0,00001681 | 1.265 | 01:38 | ||
1,0140 | 2.736 | 01:37 | ||
0,0259 | 3.6 | 01:38 | ||
0,00002712 | 0.37 | 01:35 | ||
0,00000070 | 1.449 | 01:37 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | 0 | 01:38 | ||
93,31 | 2.516 | 01:38 | ||
2,38 | 3.079 | 01:38 | ||
0,328 | -0.395 | 01:38 | ||
0,00834 | 1.832 | 01:38 | ||
3,04 | 0.132 | 01:38 | ||
0,0773 | 0.651 | 01:38 | ||
0,059 | 1.73 | 01:37 | ||
0,0861 | 2.014 | 01:37 | ||
1,555 | 0.778 | 01:38 | ||
0,0396 | 1.228 | 01:38 | ||
40,30 | 0 | 01:31 | ||
1,03 | 0.588 | 01:37 | ||
0,1748 | 2.884 | 01:37 | ||
0,0044450 | 2.49 | 01:38 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.602,00 | -0.311 | 01:37 | ||
40,7 | -0.049 | 01:38 | ||
0,1251 | 0.969 | 01:37 | ||
0,00318 | 1.307 | 01:37 | ||
2,3470 | -0.382 | 01:37 | ||
0,0598 | 0.251 | 01:37 | ||
2,10 | 87.5 | 06:00 | ||
26,6700 | 1.061 | 01:38 | ||
0,679 | 1.615 | 01:38 | ||
0,3183 | -0.063 | 01:38 | ||
0,0650 | 1.404 | 01:37 | ||
0,063 | 0.635 | 06:00 | ||
0,1288 | 3.787 | 01:38 | ||
2,68 | -2.293 | 01:38 | ||
49,20 | 1.653 | 01:36 | ||
1,25 | 2.037 | 01:38 | ||
0,00020930 | -0.428 | 01:38 | ||
22,1 | 0.272 | 01:38 | ||
15,31 | 5.007 | 01:37 | ||
2,68 | 1.439 | 01:38 | ||
0,02873 | 1.699 | 01:37 | ||
0,000731 | 1.953 | 01:38 | ||
14,20 | -0.421 | 01:38 | ||
0,04536 | 0.421 | 01:38 | ||
0,00924 | 0.763 | 01:38 | ||
0,420 | 1.474 | 01:37 | ||
0,044 | 5.012 | 01:38 | ||
7,599 | -0.563 | 01:38 | ||
0,1932 | 0.97 | 01:38 | ||
0,1932 | -0.212 | 01:38 | ||
159,5 | -0.932 | 01:38 | ||
4,06 | -0.685 | 01:38 | ||
0,0699 | 1.895 | 01:38 | ||
0,559 | 1.525 | 01:38 | ||
11,51 | 1.589 | 01:38 | ||
0,29 | 2.083 | 01:38 | ||
5,4200 | 3.042 | 01:37 | ||
0,1384 | 3.826 | 01:37 | ||
15,64 | 1.034 | 01:38 | ||
0,2272 | 9.021 | 06:00 | ||
0,3147 | 1.779 | 01:38 | ||
2,94 | 0.65 | 01:38 | ||
0,075 | 1.218 | 01:38 | ||
827,80 | 0.595 | 01:38 | ||
21,04 | 0.67 | 01:38 | ||
2,183 | 2.585 | 06:00 | ||
673,20 | 0.164 | 01:38 | ||
17,11 | 0.47 | 01:38 | ||
45,69 | 1.129 | 01:38 | ||
1,16 | 1.485 | 01:38 | ||
30,6 | -2.327 | 01:38 | ||
39,2200 | -0.406 | 01:37 | ||
0,998 | 0.02 | 01:38 | ||
29,87 | -0.367 | 01:38 | ||
0,7600 | 0 | 01:38 | ||
2,8170 | -0.984 | 01:37 | ||
0,072 | -0.831 | 01:38 | ||
101,11 | -1.404 | 01:38 | ||
2,57 | -1.077 | 01:38 | ||
0,01559 | 0.386 | 01:38 | ||
0,30 | -30.556 | 06:00 | ||
0,1563 | 2.425 | 01:38 | ||
0,033 | 0.926 | 01:38 | ||
0,0033880 | 0.534 | 01:38 | ||
0,00008619 | 1.02 | 01:38 | ||
0,36 | -0.817 | 01:37 | ||
0,229 | 0.351 | 01:38 | ||
2,33 | -0.086 | 01:37 | ||
1,09 | 1.167 | 01:38 | ||
0,003386 | 5.025 | 01:38 | ||
2,925 | 2.957 | 01:38 | ||
0,663 | 0.776 | 01:38 | ||
0,01688 | 1.199 | 01:38 | ||
2,95 | 0 | 01:38 | ||
0,411 | 2.494 | 01:37 | ||
0,0787 | 2.208 | 01:37 | ||
0,2349 | 0.171 | 01:37 | ||
1,98 | 1.282 | 01:37 | ||
0,05 | 1.826 | 01:38 | ||
14,99 | 1.834 | 01:38 | ||
130,80 | 1.317 | 01:37 | ||
1,16 | 3.479 | 01:37 | ||
3,779 | -0.159 | 01:38 | ||
0,0962 | 0.313 | 01:38 | ||
0,262 | 2.745 | 01:38 | ||
0,0095 | -50 | 06:00 | ||
6,62 | 0.045 | 01:38 | ||
0,1683 | 0.328 | 01:38 | ||
0,0604 | 1.003 | 01:38 | ||
0,09 | 2.558 | 01:38 | ||
0,56 | 2.925 | 01:38 | ||
0,2343 | 0.558 | 01:38 | ||
0,12 | 2.33 | 01:38 | ||
0,03977 | 1.87 | 01:37 | ||
0,001012 | 2.429 | 01:38 | ||
194,6 | 0.413 | 01:37 | ||
4,95 | 0.876 | 01:38 | ||
0,121 | -0.412 | 01:38 | ||
0,02416 | 1.984 | 01:37 | ||
7,0000 | 1.156 | 01:38 | ||
0,1780 | 1.251 | 01:38 | ||
13,1 | 2.342 | 01:38 | ||
0,555 | 0.362 | 01:38 | ||
476,40 | -0.647 | 01:38 | ||
12,110 | -0.411 | 01:38 | ||
0,00345 | 1.918 | 01:37 | ||
7,2300 | 0.57 | 01:38 | ||
0,1838 | 0.823 | 01:38 | ||
0,02229 | -0.713 | 01:38 | ||
0,0038 | 1.35 | 01:37 | ||
0,61000 | 0.66 | 01:37 | ||
0,0155 | 1.106 | 01:38 | ||
0,165 | 0.489 | 01:38 | ||
0,03312 | 1.72 | 01:38 | ||
67,10 | 2.599 | 01:38 | ||
1,71 | 3.261 | 01:38 | ||
20,91 | 0.288 | 01:38 | ||
0,53 | 0.738 | 01:38 | ||
1,06 | -0.283 | 01:37 | ||
0,414 | -1.1 | 01:37 | ||
0,47 | 0.172 | 01:38 | ||
0,00000116 | 0.87 | 01:38 | ||
0,1223 | 1.494 | 01:38 | ||
0,324 | 0.154 | 01:38 | ||
16,2 | -0.738 | 01:37 | ||
35,000 | -1.658 | 01:38 | ||
0,8950 | -0.556 | 01:38 | ||
33,59 | 1.572 | 01:38 | ||
0,86 | 2.151 | 01:38 | ||
0,018600 | 2.086 | 01:37 | ||
0,000474 | 2.597 | 01:38 | ||
0,00034 | -53.453 | 06:00 | ||
552,2 | -0.701 | 01:37 | ||
14,03 | 0.5 | 01:37 | ||
14,03 | -0.567 | 01:38 | ||
0,0586 | 2.091 | 01:38 | ||
357,40 | -3.562 | 01:38 | ||
9,10 | -3.151 | 01:38 | ||
0,85 | 13.71 | 01:38 | ||
3,46 | 1.11 | 01:38 | ||
0,0880 | 1.382 | 01:37 | ||
0,00000415 | 0 | 01:37 | ||
0,437 | 0 | 01:37 | ||
0,0335 | -1.471 | 01:37 | ||
6,76 | 0 | 01:37 | ||
0,1719 | 0.409 | 01:37 | ||
0,00 | 0.654 | 01:38 | ||
0,0001 | 1.119 | 01:38 | ||
5,28 | 1.344 | 01:38 | ||
0,13 | 1.818 | 01:38 | ||
10,87 | 0.369 | 01:37 | ||
0,2765 | 0.729 | 01:38 | ||
9,65 | 1.366 | 01:38 | ||
0,24600 | 1.653 | 01:38 | ||
2,755 | 34.325 | 01:38 | ||
2,2100 | 2.315 | 01:37 | ||
0,0563 | 2.831 | 01:37 | ||
0,002296 | 0.044 | 01:38 | ||
2,1170 | 1.828 | 01:37 | ||
0,054 | 2.467 | 01:38 | ||
0,0271 | 2.813 | 01:37 | ||
0,07520 | 2.313 | 01:38 | ||
0,00191 | 2.575 | 01:38 | ||
698,0000 | -0.143 | 01:38 | ||
17,7700 | 0.452 | 01:38 | ||
8,37 | -0.712 | 01:37 | ||
0,213 | -0.094 | 01:38 | ||
62.801,00 | 0.979 | 01:35 | ||
1.604 | 1.712 | 01:38 | ||
8,1 | -0.733 | 01:37 | ||
253,50 | 0.795 | 01:37 | ||
6,5 | 0.577 | 01:38 | ||
0,7390000 | 1.931 | 01:38 | ||
96,3 | 0.627 | 01:38 | ||
2,452 | 1.072 | 01:38 | ||
0,00045181 | -1.069 | 01:38 | ||
234,3 | 0.818 | 01:38 | ||
5,97 | 0.51 | 01:36 | ||
5,97 | 1.186 | 01:38 | ||
1,23 | -0.889 | 01:38 | ||
2,8900 | 1.049 | 01:38 | ||
0,0735 | 1.519 | 01:37 | ||
0,0301 | 1.007 | 01:38 | ||
8,44 | 1.442 | 01:38 | ||
3,92 | 1.031 | 01:35 | ||
0,10 | 1.623 | 01:38 | ||
0,0258 | -13.131 | 06:00 | ||
2,29 | 0.35 | 01:36 | ||
0,0583 | 0.691 | 01:37 | ||
4,65 | 3.381 | 01:37 | ||
12,5900 | 3.028 | 01:38 | ||
0,3205 | 3.554 | 01:38 | ||
0,481 | 0.902 | 01:38 | ||
0,01222 | 1.243 | 01:38 | ||
0,1808 | 1.859 | 01:38 | ||
0,00000124 | -0.8 | 01:38 | ||
5,194 | 1.07 | 01:37 | ||
0,1322 | 1.536 | 01:37 | ||
25,46 | -1.509 | 01:38 | ||
0,65 | -1.22 | 01:38 | ||
342,40 | 1.033 | 01:38 | ||
8,75 | 2.029 | 01:38 | ||
0,22 | 1.508 | 01:38 | ||
0,0568 | 2.899 | 01:38 | ||
130.212,00 | -0.009 | 01:38 | ||
3.313 | 0.395 | 01:37 | ||
161,40 | 1.128 | 01:38 | ||
4,11 | 1.833 | 01:38 | ||
0,0214 | 5.743 | 01:38 | ||
0,000465 | 0.349 | 01:38 | ||
0,00001184 | 0.766 | 01:38 | ||
0,25 | 3.008 | 01:37 | ||
0,1353 | -1.241 | 01:38 | ||
0,54 | 1.323 | 01:38 | ||
0,1348 | 2.044 | 01:36 | ||
1,8490 | 6.081 | 01:38 | ||
0,0470 | 6.498 | 01:38 | ||
8,450 | 0 | 01:38 | ||
0,1395 | 0.36 | 01:38 | ||
0,00926 | -1.699 | 01:38 | ||
1,93 | 1.207 | 01:38 | ||
0,05 | 1.656 | 01:38 | ||
35,66 | 0.112 | 01:35 | ||
0,9070 | 0.554 | 01:38 | ||
0,1619 | 0.872 | 01:37 | ||
5,41 | -0.625 | 01:38 | ||
0,0372 | 23.588 | 06:00 | ||
78,85 | -3.959 | 01:37 | ||
2,01 | -3.508 | 01:37 | ||
0,328 | 0.985 | 01:38 | ||
1,05 | 0.19 | 01:37 | ||
4,7500 | 0.849 | 01:38 | ||
0,1208 | 1.598 | 01:38 | ||
0,00833 | 9.318 | 01:38 | ||
0,00703 | 2.122 | 01:37 | ||
106,0 | -1.478 | 01:38 | ||
2,010 | 0.3 | 01:37 | ||
2,010 | 0.5 | 01:37 | ||
0,0 | 1.233 | 01:37 | ||
27,27 | 1.075 | 01:37 | ||
0,695 | 1.608 | 01:37 | ||
2,2090 | 1.284 | 01:38 | ||
0,056 | 1.627 | 01:38 | ||
101,08 | 2.235 | 01:38 | ||
2,552 | 1.836 | 01:38 | ||
0,0249 | 3.755 | 01:38 | ||
0,0182 | 6.89 | 01:38 | ||
0,1359 | -2.019 | 01:38 | ||
0,0506 | 0.198 | 01:38 | ||
1,05 | 0.577 | 01:38 | ||
153,70 | 0.392 | 01:37 | ||
3,910 | 0.877 | 01:38 | ||
1,169 | 2.814 | 01:37 | ||
0,02975 | 3.406 | 01:37 | ||
4,90 | 2.083 | 01:38 | ||
0,00735 | 1.618 | 01:38 | ||
1,718 | 3.369 | 01:38 | ||
0,00000011 | 10 | 01:19 | ||
0,4316 | -0.713 | 01:37 | ||
0,01098 | -0.272 | 01:38 | ||
10,83 | 0.651 | 01:37 | ||
0,2753 | 1.028 | 01:38 | ||
89,77 | -1.352 | 01:37 | ||
2,288 | -0.952 | 01:37 | ||
0,184 | 0.986 | 01:38 | ||
0,00329 | 2.109 | 01:38 | ||
7,6890 | 0.3 | 01:38 | ||
0,1958 | 0.772 | 01:38 | ||
0,478 | -2.368 | 01:38 | ||
0,00051050 | 0.631 | 01:38 | ||
0,00001299 | 1.011 | 01:38 | ||
0,8470 | 1.559 | 01:35 | ||
0,0217 | 2.704 | 01:38 | ||
0,0578 | 1.671 | 01:37 | ||
0,0015 | 1.383 | 01:38 | ||
0,02720 | 44.912 | 06:01 | ||
27,2400 | 1.87 | 01:36 | ||
0,691 | 1.767 | 01:37 | ||
6.155,4 | -0.753 | 01:38 | ||
156,61 | -0.356 | 01:38 | ||
0,02113 | -0.377 | 01:38 | ||
0,00054 | 0.242 | 01:38 | ||
9,02 | 4.157 | 01:38 | ||
0,1357 | -0.074 | 01:37 | ||
0,1814 | 1.454 | 01:37 | ||
10,4300 | 0.385 | 01:35 | ||
0,2657 | 0.95 | 01:38 | ||
0,07042 | 0.043 | 06:00 | ||
1,7940 | 0.223 | 01:37 | ||
0,046 | 1.107 | 01:37 | ||
5,40 | 2.662 | 01:37 | ||
0,1374 | 2.844 | 01:38 | ||
29,43 | -0.406 | 01:37 | ||
0,750 | 0.267 | 01:38 | ||
130,23 | 0.993 | 01:38 | ||
3,31 | 1.407 | 01:38 | ||
0,01896 | 1.553 | 01:38 | ||
0,6881 | 1.7 | 01:38 | ||
0,654 | 0.77 | 01:38 | ||
6,96 | 1.223 | 01:38 | ||
0,177 | 1.432 | 01:38 | ||
0,17 | 2.549 | 01:37 | ||
0,0428 | 2.392 | 01:38 | ||
0,0349 | 2.288 | 01:38 | ||
0,00000725 | 0.138 | 01:38 | ||
30,06 | 0.602 | 01:38 | ||
0,764 | 0.792 | 01:38 | ||
87,20 | -0.343 | 01:38 | ||
2,22 | 0.316 | 01:38 | ||
0,150 | 2.256 | 01:38 | ||
0,189 | 1.776 | 01:37 | ||
0,0048 | 1.911 | 01:37 | ||
1.691,00 | 1.318 | 01:38 | ||
43,00 | 1.655 | 01:38 | ||
0,000069 | -50.36 | 06:01 | ||
0,0371 | 2.77 | 01:38 | ||
10,6140 | 1.259 | 01:38 | ||
0,27010 | 0.41 | 01:37 | ||
0,27000 | 1.657 | 01:38 | ||
0,01478 | -0.872 | 01:38 | ||
0,9980 | -0.02 | 01:37 | ||
0,7980 | 1.838 | 01:37 | ||
0,0089 | -30.469 | 06:01 | ||
44,38 | 2.329 | 01:37 | ||
1,13 | 3.008 | 01:37 | ||
248,50 | 2.728 | 01:38 | ||
6,32 | 3.082 | 01:38 | ||
0,9994 | -0.01 | 01:38 | ||
0,9996 | 0.01 | 01:33 | ||
39,290 | -0.431 | 01:38 | ||
0,46280 | 0.674 | 01:37 | ||
0,01178 | 1.116 | 01:37 | ||
1,35 | 1.052 | 01:37 | ||
0,03 | 1.479 | 01:37 | ||
0,9560 | -0.042 | 01:37 | ||
0,02433 | 0.165 | 01:38 | ||
0,0022 | -83.663 | 06:00 | ||
7,6000 | 0.396 | 01:37 | ||
0,1930 | 0.469 | 01:38 | ||
0,00115 | -43.627 | 06:01 | ||
0,0595 | 3.478 | 01:38 | ||
0,002171 | 1.024 | 01:38 | ||
0,1167 | 1.039 | 01:37 | ||
0,0215 | 1.129 | 01:38 | ||
2.715,55 | -0.156 | 01:37 | ||
105.417,97 | 0.717 | 01:38 | ||
34,31 | 1.901 | 01:38 | ||
0,87 | 2.345 | 01:38 | ||
0,33 | -63.288 | 06:00 | ||
0,0000519 | 1.764 | 01:37 | ||
45,53 | 1.088 | 01:38 | ||
1,16 | 1.578 | 01:38 | ||
0,0760 | 1.333 | 01:38 | ||
2,79 | -0.357 | 01:37 | ||
0,07 | -0.141 | 01:38 | ||
0,0008462 | 0.882 | 01:36 | ||
0,00002155 | 1.843 | 01:37 | ||
10,505 | 0.652 | 01:38 | ||
0,2672 | 0.53 | 01:37 | ||
0,2672 | 0.83 | 01:38 | ||
0,931 | 2.42 | 01:38 | ||
0,571 | -0.018 | 01:37 | ||
0,264400 | 3.524 | 01:38 | ||
0,006722 | 3.815 | 01:38 | ||
231,80 | 0.783 | 01:37 | ||
5,90 | 1.201 | 01:37 | ||
5.303,00 | 2.04 | 01:38 | ||
0,192 | 2.133 | 01:37 | ||
52,8 | 3.71 | 01:37 | ||
52,8 | 5.263 | 01:37 | ||
10,26 | 14.765 | 01:38 | ||
0,44800 | 0.652 | 01:37 | ||
0,01138 | 0.619 | 01:38 | ||
0,2379 | 0.168 | 01:38 | ||
2,14 | -6 | 01:37 | ||
3,33 | -0.29 | 23:38 | ||
0,1953 | 0.41 | 01:37 | ||
5,96 | 0.18 | 01:38 | ||
0,22 | -4.35 | 01:38 | ||
0,005 | -0.12 | 01:38 | ||
33,51 | 0.39 | 01:37 | ||
0,68 | -0.5 | 01:38 | ||
1,29 | 3.17 | 01:37 | ||
1,78 | -3.65 | 01:37 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1282 | 0.55 | 01:37 | ||
0,209388 | 0.53 | 01:37 | ||
0,0637 | -2.3 | 10:56 | ||
1,0021 | 0 | 00:51 | ||
1,67 | 0.94 | 01:38 | ||
0,73 | 2.12 | 01:37 | ||
0,02 | -68.83 | 01:37 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 01:38 | ||
0,53 | -0.69 | 01:37 | ||
1,42 | 2.02 | 01:37 | ||
58,26 | 2.48 | 01:38 | ||
0,59 | -44.83 | 01:37 | ||
0,31 | 0.22 | 01:37 | ||
0,7230 | 6.2 | 01:38 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,11 | -0.07 | 01:37 | ||
1,15 | 2.59 | 01:38 | ||
0,42 | 0.08 | 01:37 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1838 | 0.6 | 01:38 | ||
0,93 | 1.47 | 01:38 | ||
0,13 | -23.13 | 01:37 | ||
1,37 | -0.17 | 01:38 | ||
0,1246 | -0.4 | 11:01 | ||
0,35 | 2.46 | 01:37 | ||
1,99 | 6.98 | 19:11 | ||
1,86 | -8.23 | 01:37 | ||
8,6315 | 0.24 | 01:38 | ||
13,037 | 1.66 | 00:01 | ||
0,52 | 0.35 | 01:37 | ||
0,84 | -1.34 | 01:37 | ||
0,9310 | 0.32 | 01:36 | ||
50,0400 | 0.4 | 01:37 | ||
9,210 | 9.67 | 01:38 | ||
0,9996 | 0.02 | 00:14 | ||
0,09 | -8.4 | 01:37 | ||
0,0096 | -3.19 | 01:37 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,13 | -0.61 | 01:37 | ||
0,001 | 0 | 01:38 | ||
17,87 | 4.31 | 01:37 | ||
1,39 | 0.54 | 01:37 | ||
1,68 | 1.1 | 01:38 | ||
0,000050 | 8.69 | 23:18 | ||
0,7500 | 1.21 | 01:37 | ||
4,38 | -3 | 01:37 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 01:37 | ||
6,3230 | 0.85 | 01:37 | ||
1,67 | -0.44 | 01:37 | ||
4,05 | -1.29 | 01:37 | ||
1,0760 | 0 | 06:39 | ||
0,6202 | -1.29 | 01:38 | ||
0,0137 | -2.22 | 11:05 | ||
345,483 | 3.66 | 01:38 | ||
0,17 | -22.89 | 01:37 | ||
0,69027 | 225.6 | 22:13 | ||
0,50 | 5.44 | 01:37 | ||
3,58000 | 0.85 | 01:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.