| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 71.067,90 | 1.473 | 00:09 | ||
| 71.060,00 | 0.08 | 00:09 | ||
| 3.149.165 | 1.432 | 00:09 | ||
| 61.440,78 | 1.848 | 00:09 | ||
| 2.167,66 | 1.075 | 00:09 | ||
| 2.167,44 | 0.04 | 00:09 | ||
| 96.086 | 1.047 | 00:09 | ||
| 472,8 | -0.651 | 00:09 | ||
| 21.010,00 | -0.308 | 00:09 | ||
| 56,4 | 0.589 | 00:09 | ||
| 2.491,00 | 0.322 | 00:09 | ||
| 1,4146 | 0.554 | 00:09 | ||
| 62,680 | 0.513 | 00:09 | ||
| 0,000508 | -1.359 | 00:09 | ||
| 0,00 | -1.121 | 00:09 | ||
| 0,096 | 1.584 | 00:09 | ||
| 4.976,00 | 1.241 | 00:09 | ||
| 112,5 | 1.443 | 00:09 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,73 | 0.35 | 00:09 | ||
| 0,13 | 0.775 | 00:09 | ||
| 0,29530 | -1.336 | 00:09 | ||
| 0,00666 | -1.187 | 00:09 | ||
| 0,42 | 1.699 | 00:09 | ||
| 11,94 | 2.226 | 00:09 | ||
| 0,270 | -0.07 | 00:08 | ||
| 0,270 | 2.199 | 00:09 | ||
| 0,0686 | 0.882 | 00:09 | ||
| 1,09 | -0.909 | 00:02 | ||
| 0,02 | 0 | 00:09 | ||
| 0,245 | -0.81 | 00:09 | ||
| 0,91 | 1.111 | 00:09 | ||
| 0,02 | 0.985 | 00:09 | ||
| 4,75 | -1.86 | 00:09 | ||
| 3,8700 | 0.572 | 00:09 | ||
| 0,0872 | 0.461 | 00:09 | ||
| 5,0 | 0.61 | 00:08 | ||
| 0,11 | 0.721 | 00:09 | ||
| 18,18 | 3.295 | 00:09 | ||
| 0,4100 | 3.275 | 00:09 | ||
| 0,3080 | 1.316 | 00:08 | ||
| 0,0069 | 1.166 | 00:09 | ||
| 0,05340 | 0.188 | 00:09 | ||
| 0,001205 | 0.25 | 00:08 | ||
| 0,22 | -1.291 | 00:09 | ||
| 0,00500 | -1.381 | 00:09 | ||
| 3,98 | 0 | 00:05 | ||
| 0,09 | -0.223 | 00:09 | ||
| 12,57 | 1.535 | 00:09 | ||
| 0,284 | 1.755 | 00:09 | ||
| 47,20 | -1.667 | 00:09 | ||
| 1,06 | -1.756 | 00:09 | ||
| 4,35 | 0.928 | 00:09 | ||
| 0,0984 | 1.235 | 00:09 | ||
| 0,0454 | 0.643 | 00:09 | ||
| 4,68 | 0.429 | 00:07 | ||
| 0,11 | 0 | 00:09 | ||
| 7,62 | 0.661 | 00:09 | ||
| 0,17 | 0.881 | 00:09 | ||
| 0,4252 | -0.188 | 00:09 | ||
| 0,00962 | 0.104 | 00:09 | ||
| 81,70 | -1.685 | 00:09 | ||
| 1,85 | -1.07 | 00:09 | ||
| 1,24 | 3.073 | 00:09 | ||
| 0,0084 | 4.713 | 00:09 | ||
| 0,0099 | -1.98 | 00:07 | ||
| 1,0340 | 2.275 | 00:09 | ||
| 78,2 | -0.887 | 00:09 | ||
| 1,76 | 0 | 00:09 | ||
| 1,76 | -0.843 | 00:09 | ||
| 4,72 | -0.211 | 00:09 | ||
| 0,8520 | 0.828 | 00:08 | ||
| 0,0192 | 0.734 | 00:08 | ||
| 0,207 | 0.387 | 00:09 | ||
| 427,8 | 1.278 | 00:09 | ||
| 9,65 | 1.259 | 00:09 | ||
| 2,24 | 1.357 | 00:09 | ||
| 0,05 | 1.002 | 00:09 | ||
| 49,7 | -0.201 | 00:09 | ||
| 1,12 | -0.267 | 00:09 | ||
| 0,219 | -0.905 | 00:09 | ||
| 23,5000000 | 0.815 | 00:07 | ||
| 0,5310 | 0.951 | 00:09 | ||
| 0,1104 | -1.34 | 00:09 | ||
| 4,33 | -0.688 | 00:08 | ||
| 0,098 | -0.509 | 00:09 | ||
| 0,022 | -4.274 | 00:09 | ||
| 105,00 | 0 | 00:09 | ||
| 0,8510 | 1.189 | 00:09 | ||
| 0,0192 | 1.157 | 00:09 | ||
| 28.681 | 1.673 | 00:09 | ||
| 647,4 | 1.778 | 00:09 | ||
| 0,298 | 0.777 | 00:09 | ||
| 0,01840 | 0.546 | 00:09 | ||
| 0,00042 | 0.726 | 00:09 | ||
| 0,00027630 | 3.483 | 00:09 | ||
| 0,00000623 | 3.488 | 00:09 | ||
| 0,00001480 | 0.135 | 00:09 | ||
| 0,00000033 | 0 | 00:09 | ||
| 0,028 | -1.779 | 00:09 | ||
| 63,88 | 2.241 | 00:09 | ||
| 1,44 | 2.411 | 00:09 | ||
| 0,081 | -0.613 | 00:09 | ||
| 0,00269 | 3.15 | 00:09 | ||
| 2,72 | -0.693 | 00:09 | ||
| 0,0614 | -0.631 | 00:09 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0149 | 1.361 | 00:09 | ||
| 1,586 | -0.314 | 00:09 | ||
| 0,0358 | -0.139 | 00:09 | ||
| 23,60 | 1.724 | 00:05 | ||
| 0,53 | 1.916 | 00:07 | ||
| 0,0638 | 0 | 00:09 | ||
| 0,0014400 | 0 | 00:09 | ||
| 865,00 | 0.116 | 00:09 | ||
| 19,5 | 0.36 | 00:09 | ||
| 0,0740 | 15.625 | 00:09 | ||
| 0,00167 | 15.145 | 00:09 | ||
| 0,5506 | -1.149 | 00:09 | ||
| 0,0124 | -1.035 | 00:09 | ||
| 10,3600 | 4.016 | 00:09 | ||
| 0,234 | 4.009 | 00:09 | ||
| 0,1621 | 0.062 | 00:09 | ||
| 0,0239 | 0.633 | 00:09 | ||
| 0,0321 | -1.415 | 00:09 | ||
| 1,77 | 0.283 | 00:09 | ||
| 23,50 | 0.427 | 00:09 | ||
| 0,53 | 0.568 | 00:09 | ||
| 0,00047660 | -2.516 | 00:09 | ||
| 33,8 | -1.341 | 00:09 | ||
| 23,67 | 15.52 | 00:09 | ||
| 0,31 | -6.325 | 00:09 | ||
| 0,00900 | 1.237 | 00:09 | ||
| 0,000203 | 0.495 | 00:09 | ||
| 7,32 | -0.15 | 00:09 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00430 | 3.118 | 00:06 | ||
| 0,182 | -1.57 | 00:09 | ||
| 0,015 | -0.849 | 00:07 | ||
| 4,266 | 1.935 | 00:09 | ||
| 0,0962 | 0.01 | 00:09 | ||
| 0,0963 | 1.96 | 00:09 | ||
| 60,0 | -2.755 | 00:09 | ||
| 1,35 | -2.8 | 00:09 | ||
| 0,1198 | -3.929 | 00:09 | ||
| 0,088 | 4.535 | 00:09 | ||
| 1,31 | -1.429 | 00:09 | ||
| 0,03 | -1.993 | 00:09 | ||
| 3,0300 | -5.313 | 00:08 | ||
| 0,0685 | -4.861 | 00:09 | ||
| 4,02 | -1.229 | 00:09 | ||
| 0,19800000 | 1.02 | 00:09 | ||
| 0,1007 | 6.674 | 00:09 | ||
| 0,93 | -0.108 | 00:09 | ||
| 0,021 | -0.191 | 00:09 | ||
| 270,20 | 0.037 | 00:09 | ||
| 6,08 | 0 | 00:09 | ||
| 382,60 | 0.21 | 00:09 | ||
| 8,64 | 0.116 | 00:09 | ||
| 24,73 | 5.1 | 00:09 | ||
| 0,56 | 5.085 | 00:09 | ||
| 12,1 | 1.688 | 00:09 | ||
| 44,3100 | 0 | 00:05 | ||
| 1,000 | 0.03 | 00:09 | ||
| 11,49 | 4.645 | 00:09 | ||
| 0,2591 | 4.602 | 00:09 | ||
| 0,6460 | -0.768 | 00:09 | ||
| 0,015 | -0.817 | 00:09 | ||
| 41,17 | -0.073 | 00:09 | ||
| 0,93 | 0 | 00:09 | ||
| 0,00608 | -2.72 | 00:09 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013450 | 2.126 | 00:09 | ||
| 0,00003036 | 2.222 | 00:09 | ||
| 0,03 | -0.715 | 00:09 | ||
| 0,047 | -3.112 | 00:09 | ||
| 0,45 | 18.373 | 00:09 | ||
| 0,32 | 2.889 | 00:09 | ||
| 0,001382 | 2.143 | 00:09 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,140 | -2.378 | 00:09 | ||
| 0,00315 | -2.477 | 00:09 | ||
| 1,60 | -4.7 | 00:09 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0112 | 0 | 00:09 | ||
| 0,1321 | -0.602 | 00:09 | ||
| 0,47 | -0.427 | 00:09 | ||
| 0,01 | 0 | 00:09 | ||
| 6,56 | -1.649 | 00:09 | ||
| 129,74 | 1.399 | 00:09 | ||
| 0,79 | -0.254 | 00:09 | ||
| 1,120 | 0.358 | 00:09 | ||
| 0,0253 | 0.397 | 00:09 | ||
| 0,083 | -1.19 | 00:09 | ||
| 4,19 | 0.988 | 00:09 | ||
| 0,0946 | 1.015 | 00:09 | ||
| 0,0134 | -1.471 | 00:09 | ||
| 0,13 | 1.527 | 00:08 | ||
| 0,0622 | -0.161 | 00:09 | ||
| 0,01 | 2.655 | 00:09 | ||
| 0,01981 | 0.763 | 00:09 | ||
| 0,000446 | 0.45 | 00:09 | ||
| 106,0 | -0.563 | 00:09 | ||
| 2,39 | -0.707 | 00:09 | ||
| 0,036 | -3.2 | 00:09 | ||
| 0,00382 | 2.413 | 00:09 | ||
| 1,7280 | 0 | 00:09 | ||
| 0,0390 | 0.257 | 00:09 | ||
| 3,7 | 1.09 | 00:07 | ||
| 0,152 | -1.495 | 00:09 | ||
| 136,00 | 0.89 | 00:09 | ||
| 3,071 | 0.953 | 00:09 | ||
| 0,00111 | -1.243 | 00:09 | ||
| 2,6210 | 0.924 | 00:09 | ||
| 0,0591 | 0.853 | 00:09 | ||
| 0,00531 | -2.569 | 00:09 | ||
| 0,0011 | -4.69 | 00:09 | ||
| 0,24600 | 0 | 00:09 | ||
| 0,0056 | 0.542 | 00:09 | ||
| 0,043 | 3.357 | 00:09 | ||
| 0,06085 | -0.669 | 00:09 | ||
| 15,19 | 7.123 | 00:09 | ||
| 0,34 | 7.004 | 00:09 | ||
| 6,85 | 0 | 00:09 | ||
| 0,15 | -0.065 | 00:09 | ||
| 0,53 | 0.954 | 00:07 | ||
| 0,054 | 0 | 00:09 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,142 | -1.801 | 00:09 | ||
| 4,4 | -1.566 | 00:09 | ||
| 31,460 | 10.97 | 00:09 | ||
| 0,7100 | 10.938 | 00:09 | ||
| 13,21 | 1.537 | 00:09 | ||
| 0,30 | 1.67 | 00:09 | ||
| 412,7 | 1.5 | 00:09 | ||
| 9,33 | 0.21 | 00:09 | ||
| 9,33 | 1.523 | 00:09 | ||
| 98,30 | 0.717 | 00:08 | ||
| 2,22 | 0.453 | 00:09 | ||
| 0,29 | 0 | 00:08 | ||
| 1,08 | -1.909 | 00:09 | ||
| 0,0244 | -1.894 | 00:09 | ||
| 0,00000183 | -1.613 | 00:05 | ||
| 0,129 | -1.527 | 00:09 | ||
| 2,66 | -1.992 | 00:09 | ||
| 0,0599 | -1.964 | 00:09 | ||
| 0,00 | -0.99 | 00:09 | ||
| 0,0000 | -0.955 | 00:09 | ||
| 2,70 | 0.746 | 00:08 | ||
| 0,06 | 0.661 | 00:09 | ||
| 3,91 | -0.509 | 00:09 | ||
| 0,0884 | -0.338 | 00:09 | ||
| 2,93 | -0.981 | 00:09 | ||
| 0,06614 | -0.899 | 00:09 | ||
| 0,449 | 0.447 | 00:09 | ||
| 0,6100 | 0 | 00:04 | ||
| 0,0137 | -0.29 | 00:08 | ||
| 0,000949 | 1.715 | 00:09 | ||
| 0,7170 | 3.763 | 00:09 | ||
| 0,016 | 4.516 | 00:09 | ||
| 0,0093 | 0.977 | 00:07 | ||
| 0,02600 | 1.961 | 00:08 | ||
| 0,00059 | 2.257 | 00:09 | ||
| 139,0000 | 2.206 | 00:09 | ||
| 3,1300 | 1.954 | 00:09 | ||
| 2,56 | 0 | 00:09 | ||
| 0,058 | -0.173 | 00:09 | ||
| 3,4 | 0.901 | 00:08 | ||
| 49,60 | -0.8 | 00:00 | ||
| 1,1 | -0.356 | 00:09 | ||
| 0,2760000 | 0.73 | 00:09 | ||
| 56,4 | -1.913 | 00:09 | ||
| 1,274 | -1.849 | 00:09 | ||
| 0,00006145 | -0.211 | 00:09 | ||
| 121,6 | -2.015 | 00:09 | ||
| 2,75 | 0.26 | 00:09 | ||
| 2,75 | -1.855 | 00:09 | ||
| 0,91 | 1.568 | 00:09 | ||
| 0,6804 | 0.059 | 00:09 | ||
| 0,0154 | 0.065 | 00:09 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,11 | 3.043 | 00:09 | ||
| 0,21 | -4.545 | 00:09 | ||
| 0,00 | -2.128 | 00:09 | ||
| 1,02 | 0.196 | 00:09 | ||
| 0,0230 | 0.218 | 00:09 | ||
| 2,59 | -0.231 | 00:09 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,099 | -0.303 | 23:45 | ||
| 0,00223 | 0 | 00:09 | ||
| 0,0622 | -3.461 | 00:09 | ||
| 0,00000081 | -7.955 | 00:09 | ||
| 2,521 | -7.757 | 00:09 | ||
| 0,0569 | -7.741 | 00:09 | ||
| 5,00 | 0.2 | 00:09 | ||
| 0,11 | 0.177 | 00:09 | ||
| 106,70 | 0.471 | 00:09 | ||
| 2,41 | 0.417 | 00:09 | ||
| 0,03 | 0.313 | 00:09 | ||
| 0,0152 | -0.654 | 00:09 | ||
| 200.086,00 | 0.822 | 00:09 | ||
| 4.514 | 0.819 | 00:09 | ||
| 57,00 | 4.396 | 00:09 | ||
| 1,29 | 4.545 | 00:09 | ||
| 0,0069 | 2.511 | 00:09 | ||
| 0,000156 | 1.529 | 00:09 | ||
| 0,00000353 | 2.023 | 00:09 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0370 | -2.632 | 00:09 | ||
| 0,10 | -6.422 | 00:09 | ||
| 0,0903 | -0.111 | 00:09 | ||
| 0,3640 | -4.712 | 00:09 | ||
| 0,0082 | -4.756 | 00:09 | ||
| 4,320 | 2.857 | 00:08 | ||
| 0,0456 | -3.39 | 00:09 | ||
| 0,00227 | 0.442 | 00:09 | ||
| 0,46 | -0.479 | 00:09 | ||
| 0,01 | -0.578 | 00:09 | ||
| 44,85 | 1.701 | 00:09 | ||
| 1,0110 | 2.018 | 00:09 | ||
| 0,0641 | -1.988 | 00:09 | ||
| 1,07 | -1.838 | 00:09 | ||
| 34,76 | 0.086 | 00:08 | ||
| 0,79 | 0.255 | 00:08 | ||
| 0,152 | -0.131 | 00:09 | ||
| 0,29 | 2.128 | 00:08 | ||
| 1,7840 | 0.394 | 00:09 | ||
| 0,0402 | 0.5 | 00:09 | ||
| 0,00152 | -0.654 | 00:08 | ||
| 0,00311 | 0.877 | 00:09 | ||
| 76,5 | 2.807 | 00:09 | ||
| 0,903 | 0 | 00:08 | ||
| 0,903 | -1.527 | 00:08 | ||
| 0,0 | 2.2 | 00:08 | ||
| 9,88 | 0.305 | 00:08 | ||
| 0,224 | 0.901 | 00:09 | ||
| 0,6840 | 2.549 | 00:09 | ||
| 0,015 | 2.667 | 00:09 | ||
| 26,92 | 0.037 | 00:09 | ||
| 0,609 | 0.495 | 00:09 | ||
| 0,0049 | -4.697 | 00:09 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0690 | 1.173 | 00:09 | ||
| 0,0412 | 4.04 | 00:09 | ||
| 0,42 | -1.405 | 00:09 | ||
| 82,00 | 5.534 | 00:09 | ||
| 1,852 | 5.708 | 00:09 | ||
| 0,509 | 0.02 | 00:09 | ||
| 0,01149 | 0 | 00:09 | ||
| 1,72 | -0.578 | 00:09 | ||
| 0,00174 | 9.452 | 00:09 | ||
| 0,422 | 0.716 | 00:09 | ||
| 0,2497 | 0.08 | 00:09 | ||
| 0,00562 | 0 | 00:09 | ||
| 3,60 | -0.277 | 00:09 | ||
| 0,0812 | -0.368 | 00:09 | ||
| 44,07 | 3.015 | 00:09 | ||
| 0,996 | 3.212 | 00:09 | ||
| 0,079 | -1.87 | 00:09 | ||
| 0,00102 | -0.197 | 00:08 | ||
| 2,6910 | 0.523 | 00:09 | ||
| 0,0608 | 0.496 | 00:09 | ||
| 0,303 | -1.174 | 00:09 | ||
| 0,00027150 | -0.876 | 00:09 | ||
| 0,00000613 | -0.809 | 00:09 | ||
| 0,2860 | 1.418 | 00:09 | ||
| 0,0064 | 0.94 | 00:09 | ||
| 0,0274 | -0.688 | 00:09 | ||
| 0,0006 | -0.322 | 00:09 | ||
| 13,2400 | -0.226 | 00:09 | ||
| 0,299 | 0 | 00:09 | ||
| 4.053,8 | 1.704 | 00:09 | ||
| 91,48 | 1.746 | 00:09 | ||
| 0,00757 | -0.395 | 00:09 | ||
| 0,00017 | -0.292 | 00:09 | ||
| 2,36 | 1.029 | 00:09 | ||
| 0,0605 | -2.15 | 00:09 | ||
| 0,1938 | -4.154 | 00:09 | ||
| 4,5000 | -1.316 | 00:08 | ||
| 0,1015 | -0.879 | 00:09 | ||
| 0,6200 | 1.974 | 00:05 | ||
| 0,014 | 2.045 | 00:09 | ||
| 1,63 | -1.212 | 00:06 | ||
| 0,0369 | -0.806 | 00:09 | ||
| 10,68 | -0.466 | 00:09 | ||
| 0,241 | -0.33 | 00:09 | ||
| 42,72 | 1.933 | 00:09 | ||
| 0,96 | 1.988 | 00:09 | ||
| 0,01815 | 0.332 | 00:09 | ||
| 0,1115 | 1.641 | 00:09 | ||
| 0,202 | 1.763 | 00:09 | ||
| 0,31 | 0.656 | 00:09 | ||
| 0,007 | 1.471 | 00:09 | ||
| 0,05 | 1.61 | 00:08 | ||
| 0,0117 | 2.269 | 00:09 | ||
| 0,0120 | 0.334 | 00:09 | ||
| 0,00000231 | 0 | 00:08 | ||
| 7,30 | 1.248 | 00:06 | ||
| 0,165 | 1.852 | 00:09 | ||
| 14,61 | 0.343 | 00:09 | ||
| 0,33 | 0.334 | 00:09 | ||
| 0,054 | 1.498 | 00:09 | ||
| 0,076 | 0.132 | 00:09 | ||
| 0,0017 | 0.352 | 00:09 | ||
| 708,00 | 1.433 | 00:09 | ||
| 15,98 | 1.46 | 00:09 | ||
| 144,6 | -0.482 | 00:09 | ||
| 0,0049 | -2 | 00:09 | ||
| 13,9640 | 2.076 | 00:09 | ||
| 0,31520 | -0.03 | 00:09 | ||
| 0,31520 | 2.106 | 00:09 | ||
| 0,00652 | -1.212 | 00:07 | ||
| 0,9990 | 0.02 | 00:07 | ||
| 0,5076 | 2.608 | 00:09 | ||
| 18,78 | -0.053 | 00:09 | ||
| 0,42 | 0 | 00:09 | ||
| 163,50 | 2.96 | 00:09 | ||
| 3,69 | 3.013 | 00:09 | ||
| 1,0001 | -0.02 | 00:09 | ||
| 1,0001 | 0.01 | 23:25 | ||
| 44,330 | -0.023 | 00:09 | ||
| 0,21020 | -1.361 | 00:09 | ||
| 0,00474 | -1.044 | 00:09 | ||
| 0,24 | -2.006 | 00:09 | ||
| 0,01 | -1.779 | 00:09 | ||
| 0,3134 | -1.416 | 00:09 | ||
| 0,00707 | -1.517 | 00:09 | ||
| 1,9400 | 0 | 00:09 | ||
| 0,0438 | 0.459 | 00:09 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000580 | -2.848 | 00:09 | ||
| 0,0695 | 0.419 | 00:09 | ||
| 0,0069 | 0.582 | 00:08 | ||
| 2.365,76 | 0.951 | 00:09 | ||
| 70.876,47 | 1.382 | 00:09 | ||
| 8,52 | -0.234 | 00:09 | ||
| 0,19 | 0.521 | 00:09 | ||
| 0,0000208 | 0.483 | 00:09 | ||
| 14,12 | -0.633 | 00:09 | ||
| 0,32 | -0.623 | 00:09 | ||
| 0,0187 | 5.65 | 00:09 | ||
| 0,45 | 0.628 | 00:09 | ||
| 0,01 | 0.596 | 00:09 | ||
| 0,0003141 | -0.946 | 00:09 | ||
| 0,00000707 | -1.395 | 00:09 | ||
| 7,851 | 4.305 | 00:09 | ||
| 0,1771 | 0.11 | 00:08 | ||
| 0,1771 | 4.299 | 00:09 | ||
| 0,484 | 1.681 | 00:09 | ||
| 0,391 | -1.71 | 00:09 | ||
| 0,217800 | -2.637 | 00:09 | ||
| 0,004915 | -2.693 | 00:09 | ||
| 2,73 | -0.727 | 00:09 | ||
| 2.630,00 | 0.728 | 00:09 | ||
| 0,039 | 0.13 | 00:09 | ||
| 231,1 | -0.02 | 00:09 | ||
| 231,1 | -2.976 | 00:09 | ||
| 5,66 | -1.274 | 00:09 | ||
| 0,17670 | -0.897 | 00:00 | ||
| 0,00399 | -0.25 | 00:09 | ||
| 0,1044 | -0.571 | 00:09 | ||
| 3,528 | -0.14 | 00:09 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0872 | -0.11 | 00:08 | ||
| 2,75 | 0.15 | 00:09 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,32 | -0.14 | 00:09 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0181 | 0 | 23:59 | ||
| 0,223918 | -0.07 | 00:07 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,44 | -1.58 | 00:09 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3553 | -1.03 | 00:09 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0591 | 0.16 | 00:09 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4600 | -0.13 | 11:00 | ||
| 0,09740 | 0 | 00:09 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4840 | 0 | 00:08 | ||
| 86,8400 | 0.07 | 00:09 | ||
| 2,490 | 0.28 | 00:09 | ||
| 1,0001 | 0 | 23:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2414 | 0.04 | 00:09 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6920 | 0 | 00:09 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2315 | -0.17 | 00:09 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 340,987 | 0.16 | 00:09 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,17000 | 0 | 23:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.