FİNANS

FC Barcelona Fan Token BAR TetherUS

BAR
Binance
0,3770
Son: 25 Mayıs 2026 02:07
-1,57 %
Günlük Değişim
0,3830 En Yüksek
0,3700 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
76.884,22 0.186 02:08
76.884,20 0.29 02:08
3.515.662 0.199 02:08
65.945,45 -0.174 02:08
2.093,14 -1.216 02:08
2.092,91 -0.01 02:08
95.724 -1.177 02:08
346,9 -2.501 02:08
15.790,00 -2.867 02:07
52,7 -1.552 02:08
2.409,00 -1.593 02:08
1,3492 -0.699 02:08
61,700 -0.708 02:08
0,000570 -4.362 02:07
0,00 -4.664 02:08
0,090 -2.172 02:08
3.898,00 -2.06 02:08
85,3 -2.055 02:08
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,21 -3.61 02:07
0,11 -3.308 02:08
0,29720 -3.881 02:08
0,00650 -4.13 02:08
0,38 -3.553 02:07
11,04 -2.128 02:08
0,242 -0.12 02:07
0,241 -2.069 02:08
0,0624 -4 02:08
1,11 -4.31 02:06
0,02 -4.331 02:08
0,232 -4.918 02:08
1,28 -3.03 02:07
0,03 -2.422 02:08
4,21 -3.661 02:07
5,0940 -3.027 02:08
0,1114 -3.046 02:08
5,7 -2.568 02:08
0,12 -2.66 02:08
18,43 -4.11 02:08
0,4040 -3.58 02:08
0,3480 -7.2 02:08
0,0076 -7.317 02:08
0,03700 -1.596 02:07
0,000811 -1.218 02:07
0,21 -2.698 02:07
0,00458 -2.76 02:07
6,13 -4.666 02:08
0,13 -4.691 02:08
14,68 -3.357 02:07
0,321 -3.637 02:08
43,10 -2.709 02:07
0,94 -2.987 02:08
4,80 -4.192 02:08
0,1050 -4.197 02:08
0,0389 -1.767 02:03
6,22 -5.575 02:08
0,14 -5.69 02:08
7,21 -3.351 02:08
0,16 -2.883 02:08
0,4959 -2.382 02:07
0,01085 -2.34 02:07
93,70 -2.902 02:08
2,05 -2.844 02:08
1,06 -6.366 02:08
0,0077 -3.811 02:08
0,0033 -8.333 02:08
1,0050 -3.365 02:07
93,2 -3.32 02:08
2,04 0.2 02:08
2,04 -3.504 02:08
4,57 -3.383 02:08
0,8822 -0.91 02:08
0,0193 -0.771 02:07
0,231 -5.203 02:08
419,9 -2.372 02:08
9,18 -2.527 02:08
2,60 -4.762 02:07
0,06 -5.017 02:08
52,6 -4.189 02:08
1,15 -4.413 02:08
0,202 -4.717 02:08
17,2500000 -1.485 02:00
0,3770 -1.567 02:07
0,0979 -3.452 02:08
4,62 -3.95 02:07
0,101 -4.269 02:07
0,027 -8.725 02:08
32,10 -23.206 06:00
1,0160 -3.97 02:07
0,0222 -4.016 02:08
29.965 -0.223 02:08
655,1 -0.295 02:08
0,336 -0.769 02:08
0,02390 -3.629 02:08
0,00052 -3.86 02:08
0,00027310 -2.36 02:08
0,00000596 -2.614 02:08
0,00001469 -0.339 02:01
0,00000033 0 02:07
0,019 -3.59 02:08
63,77 -2.522 02:08
1,39 -2.517 02:08
0,079 -4.565 02:08
0,00251 -4.738 02:08
2,48 -5.195 02:08
0,0544 -5.029 02:08
0,003 -55.183 06:00
0,0211 -4.998 02:08
1,664 -4.313 02:08
0,0364 -4.367 02:08
20,80 -1.887 02:07
0,45 -1.944 02:07
0,0632 -3.067 02:08
0,0013810 -3.427 02:08
917,00 0.328 02:08
20,1 0.2 02:08
0,0539 -6.424 02:08
0,00118 -6.27 02:08
0,5596 -4.473 02:07
0,0123 -5.031 02:06
10,3200 -3.911 02:08
0,225 -4.003 02:08
0,1585 -1.918 02:08
0,0296 -3.555 02:08
0,0296 -2.855 02:08
1,66 -3.32 02:08
21,20 -3.636 02:06
0,46 -3.742 02:08
0,00059570 -0.733 02:08
45,8 -0.521 02:08
16,42 -1.144 02:06
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
15,23 12.058 02:08
0,00164 -37.879 06:00
0,00351 -2.77 02:07
0,177 -3.009 02:08
0,017 -6.733 02:08
4,660 -1.125 02:08
0,1019 0.21 02:08
0,1019 -1.135 02:08
56,7 -4.223 02:08
1,24 -4.318 02:08
0,1327 -1.191 02:08
0,146 -3.484 02:08
1,20 -7.425 02:08
0,03 -7.774 02:08
2,1500 0 02:08
0,0471 -0.212 02:08
3,91 -3.457 02:08
0,22100000 -2.686 02:08
0,0982 -4.102 02:08
1,84 -4.873 02:08
0,040 -4.931 02:08
282,20 -2.656 02:08
6,20 -2.362 02:08
406,90 -1.166 02:07
8,89 -1.441 02:08
16,77 -3.399 02:08
0,37 -3.43 02:08
7,0 -1.262 02:06
45,6600 0.044 02:00
0,998 0 02:07
9,55 0.526 02:08
0,2091 0.626 02:08
1,6740 5.019 02:08
0,037 5.053 02:08
43,49 -2.946 02:08
0,95 -2.857 02:08
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013350 -2.054 02:08
0,00002918 -2.081 02:08
0,03 -4.965 02:08
0,075 6.277 02:08
0,24 -33.427 06:00
0,32 -3.401 02:07
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,145 -3.398 02:08
0,00317 -3.647 02:08
1,53 -2.294 02:08
0,108 -5.263 06:00
0,0132 -5.714 02:08
0,1390 -0.072 02:08
0,54 -10.033 02:08
0,01 -9.808 02:08
6,71 -3.73 02:08
117,32 -0.862 02:07
0,48 -3.441 02:08
1,178 -3.837 02:08
0,0258 -4.022 02:08
0,101 -7.339 02:08
4,03 -1.948 02:08
0,0880 -1.927 02:08
0,0115 -6.504 02:08
0,17 -3.468 02:08
0,0598 -2.128 02:08
0,01 -15.217 06:00
0,01757 -3.142 02:06
0,000387 -2.519 02:08
116,8 -1.684 02:08
2,55 -1.506 02:08
0,037 -4.188 02:07
0,00199 -30.175 06:00
1,4030 -3.574 02:08
0,0307 -3.762 02:08
4,2 -3.855 02:08
0,163 -4.851 02:08
233,80 -3.388 02:08
5,112 -3.474 02:08
0,00105 -3.324 02:08
2,5660 -3.389 02:08
0,0562 -3.436 02:08
0,00421 -3.661 02:08
0,0011 -2.218 02:07
0,25000 -2.344 02:08
0,0055 -2.674 02:08
0,042 -4.138 02:08
0,09302 1.186 02:08
22,83 0.44 02:08
0,50 0.503 02:08
9,14 -5.773 02:08
0,20 -5.477 02:08
0,42 -2.57 02:08
0,059 -1.67 02:08
0,01 -55.556 06:00
0,144 -3.82 02:07
4,8 -3.808 02:08
23,780 -4.421 02:01
0,5190 -4.771 02:07
15,55 -2.752 02:08
0,34 -2.627 02:08
430,2 -1.714 02:08
9,40 0 02:07
9,40 -1.869 02:08
99,20 -1.976 02:07
2,17 -1.808 02:08
0,25 -5.344 02:07
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,118 -2.479 02:07
2,79 -3.8 02:08
0,0610 -3.633 02:08
0,00 -1.319 02:08
0,0001 -1.366 02:08
2,74 -3.86 02:08
0,06 -3.84 02:08
3,93 -2.481 02:07
0,0857 -2.945 02:08
3,55 -4.858 02:07
0,07756 -4.729 02:08
0,452 -3.212 02:08
0,6100 -6.154 02:03
0,0135 -4.876 02:08
0,000923 -0.966 02:08
0,5030 -4.19 02:07
0,011 -2.632 02:08
0,0040 -9.438 06:00
0,02290 -3.782 02:08
0,00050 -4.031 02:08
149,0000 -5.696 02:07
3,2600 -5.78 02:07
2,54 -3.422 02:08
0,056 -3.472 02:08
2,1 -4.651 02:07
90,60 -7.645 02:07
2,0 -8.024 02:08
0,3050000 -3.175 02:08
111,1 -0.537 02:08
2,426 -0.736 02:08
0,00009293 -5.154 02:08
128,6 -3.236 02:08
2,81 0.07 02:08
2,81 -3.666 02:08
0,85 -3.401 02:08
0,4689 -5.559 02:07
0,0103 -5.617 02:08
0,0073 -10.976 06:00
8,30 -2.238 02:07
0,07 -36.364 06:00
0,00 -33.333 06:00
0,98 -3.15 02:08
0,0214 -3.512 02:08
2,93 -3.655 02:08
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,087 -5.137 02:08
0,00190 -5 02:08
0,0650 -3.976 02:08
0,00000073 -5.195 02:08
2,594 -3.605 02:08
0,0567 -3.637 02:08
5,72 -3.866 02:07
0,13 -3.766 02:08
178,70 -3.301 02:08
3,91 -3.171 02:08
0,05 -3.943 02:08
0,0094 -4.082 06:00
208.772,00 0.825 02:08
4.566 0.854 02:08
82,70 -3.275 02:08
1,81 -3.367 02:08
0,0066 -2.53 02:08
0,000163 -2.091 02:08
0,00000356 -2.198 02:08
0,13 -13.793 06:00
0,0370 6.017 02:08
0,06 -3.226 02:07
0,0662 2.955 02:08
0,3090 -5.215 02:08
0,0068 -5.322 02:08
4,123 -1.056 02:08
0,0547 -1.619 02:08
0,00139 -3.472 02:08
0,37 -4.346 02:07
0,01 -4.118 02:07
32,72 -5.543 02:06
0,7170 -5.534 02:08
0,0633 -2.765 02:08
1,10 -1.966 02:07
48,06 2.912 02:08
1,05 2.938 02:08
0,139 -2.994 02:08
0,25 -2.703 02:07
1,8800 -1.776 02:07
0,0411 -1.675 02:08
0,00152 -3.797 02:07
0,00290 -2.682 02:07
80,2 2.297 02:08
0,896 -0.44 02:02
0,896 -3.966 02:07
0,0 -6.674 02:08
13,28 -2.281 02:06
0,291 -2.02 02:08
0,7090 -2.342 02:08
0,016 -1.899 02:08
34,39 -2.826 02:08
0,753 -2.587 02:08
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0654 -2.388 02:07
0,0517 4.234 02:08
0,42 -3.863 02:08
91,60 3.386 02:08
2,001 3.251 02:08
0,435 -5 02:08
0,00952 -4.895 02:08
1,68 -2.326 02:08
0,00164 -4.437 02:08
0,449 0.673 02:08
0,2444 -3.628 02:07
0,00534 -3.61 02:08
3,20 -2.798 02:08
0,0699 -2.685 02:08
40,03 -4.509 02:08
0,874 -4.897 02:07
0,081 -3.106 02:08
0,00091 -2.366 02:05
2,7680 -2.018 02:08
0,0606 -1.957 02:08
0,275 -3.61 02:08
0,00025440 -1.814 02:08
0,00000557 -1.764 02:08
0,2790 -3.793 02:08
0,0061 -3.16 02:08
0,0284 -5.085 02:08
0,0006 -5.054 02:08
13,6200 -3.678 02:08
0,299 -3.548 02:08
3.891,0 -0.904 02:08
85,08 -0.943 02:08
0,00705 -2.624 02:07
0,00015 -2.527 02:07
2,57 -4.171 02:08
0,0531 -3.052 02:08
0,1666 -3.699 02:07
4,7600 -1.04 02:08
0,1040 -1.328 02:08
0,5610 -2.094 02:07
0,012 -2.392 02:07
1,82 -3.704 02:07
0,0399 -3.155 02:08
11,06 -2.383 02:08
0,243 -2.493 02:08
47,07 -3.604 02:08
1,03 -3.624 02:08
0,02017 0.649 02:08
0,1277 12.116 02:08
0,201 -3.327 02:08
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 -6.183 02:08
0,0035 -6.631 02:07
0,0107 -1.751 02:08
0,00000250 -3.846 02:08
8,78 -3.939 02:08
0,192 -3.518 02:08
18,88 -5.694 02:08
0,41 -5.643 02:08
0,052 -3.867 02:05
0,066 -5.891 02:08
0,0014 -5.844 02:08
789,00 -2.351 02:08
17,24 -2.434 02:08
94,1 -2.081 02:08
0,0023 -23.333 06:00
16,7150 0.741 02:08
0,36550 0.05 02:07
0,36550 0.744 02:08
0,00521 -3.697 02:08
0,9999 -0.01 02:08
0,4475 -2.548 02:08
20,75 -2.947 02:08
0,45 -2.784 02:08
154,00 -2.593 02:08
3,38 -2.68 02:08
1,0010 -0.001 02:08
1,0006 -0.03 02:08
45,720 -0.022 02:08
0,27880 -2.107 02:07
0,00608 -2.408 02:08
0,22 -3.209 02:08
0,00 -3.763 02:08
0,3023 -2.232 02:08
0,00661 -2.436 02:08
2,7600 12.195 02:08
0,0602 11.688 02:08
0,0140 -17.16 06:00
0,000507 -2.874 02:07
0,0543 -2.74 06:00
0,0062 -2.222 02:08
2.297,65 -1.303 02:08
76.647,41 0.148 02:08
8,55 -3.39 02:08
0,19 -3.608 02:08
0,0000194 -2.996 02:08
13,44 -1.898 02:08
0,29 -1.969 02:08
0,0166 -2.353 02:08
0,45 -5.018 02:08
0,01 -5.014 02:08
0,0003207 -2.995 02:08
0,00000702 -3.306 02:08
6,730 -0.488 02:08
0,1472 0.82 02:08
0,1472 -0.473 02:08
0,430 -3.803 02:06
0,333 -3.615 02:08
0,148900 -3.374 02:08
0,003251 -3.674 02:08
2,66 -2.206 02:07
2.443,00 -2.901 02:08
0,037 -4.432 02:08
663,5 -1.74 02:07
663,8 4.417 02:08
6,09 -1.137 02:08
0,17750 -3.058 02:00
0,00387 -3.25 02:06
0,1040 -3.166 02:08
3,567 -3.49 02:08
2,42 2.08 01:16
0,1114 0.18 02:07
2,81 0.07 02:08
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,89 0.2 02:08
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0758 0.4 02:07
0,242692 0.38 02:07
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,24 -3.24 02:08
0,59 -44.83 01:17
0,13 3.62 01:16
0,3785 -1.76 02:08
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0562 0.18 02:08
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0400 0 02:08
0,09010 -0.11 02:02
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4300 -1.6 02:06
82,9400 -0.12 02:08
2,775 -5.19 02:08
1,0006 0 23:11
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2425 0.96 02:08
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3780 0.3 02:08
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2179 -1.22 02:08
0,0137 -2.22 11:05
389,887 -2.2 02:08
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 -0.93 02:08