FİNANS

FC Barcelona Fan Token BAR TetherUS

BAR
Binance
0,3970
Son: 19 Mayıs 2026 02:37
-2,46 %
Günlük Değişim
0,4070 En Yüksek
0,3940 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
77.036,20 -1.023 02:37
77.036,20 -0.24 02:37
3.510.968 -1.117 02:37
66.049,78 -1.311 02:37
2.132,06 -1.823 02:37
2.132,11 0.67 02:37
97.172 -1.918 02:37
380,9 -5.834 02:37
17.313,00 -6.096 02:37
54,4 -1.29 02:37
2.477,00 -1.315 02:37
1,3919 -1.052 02:37
63,430 -1.169 02:37
0,000615 2.5 02:37
0,00 2.348 02:37
0,091 -0.652 02:37
4.072,00 -0.196 02:37
89,5 -0.489 02:37
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,51 4.952 02:37
0,12 5.217 02:37
0,32080 -0.249 02:37
0,00704 -0.283 02:37
0,40 -0.998 02:37
11,46 -0.434 02:37
0,252 0.52 02:36
0,252 -0.317 02:37
0,0683 -2.983 02:37
1,21 -0.82 02:37
0,03 -1.487 02:37
0,235 1.732 02:37
1,37 1.481 02:37
0,03 1.351 02:37
5,02 -0.594 02:37
4,9700 0.668 02:37
0,1090 0.646 02:37
6,4 8.919 02:37
0,14 8.56 02:37
18,82 -1.569 02:36
0,4120 -1.435 02:37
0,3060 0.328 02:37
0,0067 0.448 02:37
0,03810 -0.781 02:33
0,000837 -0.947 02:36
0,21 -1.69 02:37
0,00460 -1.709 02:37
6,52 -1.362 02:37
0,14 -1.378 02:37
15,35 0.524 02:37
0,337 0.238 02:37
43,10 1.412 02:37
0,95 1.285 02:37
5,35 0.187 02:37
0,1173 -0.085 02:37
0,0400 -1.356 02:36
5,43 1.497 02:37
0,12 1.535 02:37
7,41 -0.803 02:36
0,16 -0.183 02:37
0,5331 2.185 02:37
0,01170 2.183 02:37
96,70 0.415 02:37
2,12 -0.469 02:37
1,17 -0.85 02:37
0,0079 -2.011 02:37
0,0048 -12.727 02:37
1,0130 -0.295 02:37
93,7 0.753 02:37
2,06 1.58 02:37
2,06 0.636 02:37
4,67 -1.059 02:37
0,8795 -1.688 02:36
0,0192 -2.09 02:37
0,234 -0.085 02:36
420,9 0.262 02:37
9,24 0.326 02:37
2,67 0.376 02:37
0,06 0.515 02:37
54,6 5 02:37
1,20 5 02:37
0,206 0.98 02:37
18,1200000 -2.476 02:37
0,3970 -2.457 02:37
0,0970 0.207 02:37
4,77 0 02:34
0,105 -0.095 02:37
0,024 0.424 02:37
32,10 -23.206 06:00
1,0240 -1.916 02:29
0,0225 -1.748 02:37
29.358 -1.191 02:37
644,2 -1.137 02:37
0,335 1.086 02:34
0,02850 7.955 02:37
0,00063 7.573 02:37
0,00027380 -1.262 02:37
0,00000600 -1.639 02:37
0,00001476 0.613 02:33
0,00000033 3.125 02:37
0,020 2.062 02:37
64,70 -1.999 02:37
1,42 -2.205 02:37
0,082 -0.403 02:37
0,00261 1.991 02:37
2,64 -6.979 02:37
0,0579 -7.15 02:37
0,003 -55.183 06:00
0,0214 -0.373 02:37
2,207 2.223 02:37
0,0485 2.366 02:37
23,30 -6.048 02:37
0,51 -6.227 02:37
0,0663 0.913 02:37
0,0014530 0.484 02:37
986,00 1.649 02:37
21,6 1.453 02:37
0,0511 -6.581 02:37
0,00112 -6.594 02:37
0,5801 0.311 02:37
0,0127 -0.157 02:37
10,8300 2.363 02:37
0,238 2.28 02:37
0,1959 4.036 02:37
0,0297 -2.911 02:37
0,0309 -0.032 02:37
1,74 3.077 02:37
22,00 -2.222 02:34
0,48 -2.024 02:37
0,00055400 4.096 02:37
42,7 2.548 02:37
16,85 1.14 02:37
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
13,67 3.147 02:37
0,00164 -37.879 06:00
0,00354 -3.804 02:37
0,180 1.011 02:37
0,018 6.032 02:37
4,778 -4.248 02:37
0,1048 0.63 02:37
0,1048 -4.204 02:37
56,9 -0.175 02:37
1,25 -0.319 02:37
0,1563 1.362 02:37
0,140 1.85 02:37
1,13 13.327 02:37
0,02 13.242 02:37
2,1600 7.463 02:37
0,0477 8.163 02:37
3,93 0.512 02:37
0,18940000 0.959 02:37
0,1057 0.38 02:37
1,96 3.221 02:37
0,043 3.351 02:37
286,30 0.07 02:37
6,28 -0.159 02:37
408,30 2.049 02:37
8,94 0.449 02:37
17,19 -2.163 02:37
0,38 -2.332 02:37
7,8 -5.085 02:37
45,5000 -0.066 02:35
0,998 0.02 02:37
8,81 0 02:37
0,1934 0.052 02:37
0,9820 -9.493 02:37
0,022 -9.221 02:37
43,75 0.298 02:37
0,96 0.314 02:37
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013820 -2.607 02:37
0,00003032 -2.696 02:37
0,04 -2.669 02:37
0,070 0.433 02:37
0,24 -33.427 06:00
0,33 -3 02:37
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,154 1.118 02:37
0,00338 0.896 02:37
1,55 -0.193 02:37
0,108 -5.263 06:00
0,0144 -1.37 02:37
0,1343 0 02:37
0,49 0.412 02:37
0,01 0.376 02:37
6,68 0.451 02:37
118,13 -2.154 02:36
0,50 3.549 02:37
1,153 1.765 02:37
0,0253 1.771 02:37
0,096 -3.03 02:37
4,11 -0.049 02:37
0,0901 0 02:37
0,0139 1.46 02:37
0,18 -0.541 02:37
0,0594 1.193 02:37
0,01 -15.217 06:00
0,01822 0.22 02:37
0,000400 0.756 02:37
117,8 1.203 02:37
2,58 0.859 02:37
0,036 0.279 02:36
0,00199 -30.175 06:00
1,3380 -0.149 02:37
0,0293 -0.34 02:37
4,5 -0.442 02:37
0,172 -0.806 02:37
232,10 11.587 02:37
5,092 10.84 02:37
0,00107 0.751 02:37
2,5450 0.872 02:34
0,0560 0.901 02:37
0,00435 -2.902 02:37
0,0011 -0.185 02:37
0,25900 -1.894 02:37
0,0057 -2.401 02:37
0,042 -3.917 02:37
0,08971 1.966 02:37
19,13 -3.433 02:37
0,42 -3.76 02:37
9,08 2.368 02:37
0,20 1.946 02:37
0,44 -4.104 02:37
0,058 -0.98 02:37
0,01 -55.556 06:00
0,146 4.069 02:37
5,0 0.401 02:37
25,740 -0.271 02:35
0,5660 0.177 02:37
16,20 0.872 02:37
0,36 0.822 02:37
437,1 -0.433 02:37
9,60 1.27 02:37
9,60 -0.415 02:37
93,30 -0.745 02:37
2,05 -0.63 02:37
0,27 -0.741 02:37
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,120 1.695 02:37
2,91 -0.75 02:37
0,0639 -0.93 02:37
0,00 1.457 02:37
0,0001 1.572 02:37
2,85 0 02:37
0,06 0.321 02:37
4,04 0.748 02:36
0,0886 0.796 02:37
3,53 -1.587 02:37
0,07772 -1.346 02:37
0,452 -0.441 02:37
0,6400 1.587 02:33
0,0139 0.507 02:37
0,000927 -0.323 02:37
0,5110 3.862 02:37
0,011 4.673 02:37
0,0040 -9.438 06:00
0,02360 -0.422 02:37
0,00052 0.386 02:37
158,0000 -0.629 02:25
3,4700 0 02:37
2,63 -0.379 02:33
0,058 -1.203 02:37
2,3 -2.101 02:37
102,60 -1.536 02:37
2,3 -1.442 02:37
0,2940000 0 02:37
73,8 7.424 02:37
1,619 7.575 02:37
0,00008975 1.919 02:37
131,4 0.999 02:37
2,89 1.05 02:37
2,89 0.803 02:37
0,88 0.458 02:37
0,4838 -3.836 02:35
0,0106 -4.261 02:37
0,0073 -10.976 06:00
9,34 -4.597 02:37
0,07 -36.364 06:00
0,00 -33.333 06:00
1,00 1.524 02:37
0,0219 1.622 02:37
3,27 1.209 02:37
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,094 -0.212 02:37
0,00207 0 02:37
0,0651 -0.26 02:37
0,00000075 2.74 02:35
2,640 1.617 02:37
0,0579 1.259 02:37
5,90 0.511 02:37
0,13 -0.077 02:37
192,00 -0.208 02:37
4,21 -0.213 02:37
0,07 -3.267 02:37
0,0094 -4.082 06:00
208.837,00 0.804 02:37
4.580 0.875 02:37
83,50 -1.3 02:37
1,83 -1.293 02:37
0,0069 -1.148 02:37
0,000169 -0.349 02:37
0,00000370 0 02:37
0,13 -13.793 06:00
0,0329 6.818 02:37
0,07 -13.924 02:37
0,0653 -2.972 02:37
0,3200 0.313 02:37
0,0070 0.716 02:37
4,130 -0.721 02:36
0,0519 -3.711 02:37
0,00149 -0.667 02:37
0,40 -2.376 02:37
0,01 -2.455 02:37
34,07 -1.844 02:35
0,7470 -2.097 02:36
0,0643 0.942 02:34
1,14 -35.438 02:37
44,39 -5.553 02:37
0,97 -5.723 02:37
0,139 -1.205 02:37
0,26 -0.38 02:37
2,0160 0.05 02:37
0,0444 0.226 02:37
0,00163 0.617 02:37
0,00295 -0.774 02:37
76,3 0.699 02:37
0,896 1.13 02:37
0,896 0.224 02:37
0,0 -0.316 02:37
12,79 -6.163 02:37
0,281 -6.02 02:37
0,7280 0 02:37
0,016 0.629 02:37
32,18 0.218 02:37
0,707 0.426 02:37
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0671 -1.032 02:37
0,0705 -2.759 02:37
0,42 -0.711 02:36
82,50 0.243 02:37
1,815 0.387 02:37
0,438 -2.6 02:37
0,00960 -2.932 02:37
1,75 -0.568 02:37
0,00177 -1.008 02:37
0,451 1.577 02:37
0,2543 0.873 02:37
0,00558 0.541 02:37
3,31 1.846 02:37
0,0726 1.538 02:37
47,43 -1.882 02:37
1,039 -1.889 02:37
0,082 -0.964 02:37
0,00092 -0.866 02:37
2,7970 -0.569 02:37
0,0615 -0.421 02:37
0,278 -0.89 02:37
0,00026190 -0.229 02:37
0,00000575 -0.347 02:37
0,2830 0.355 02:36
0,0062 0 02:37
0,0306 2.651 02:37
0,0007 2.599 02:37
14,1800 -0.141 02:37
0,311 0 02:37
3.895,0 -0.485 02:37
85,46 -0.373 02:37
0,00731 0.412 02:37
0,00016 0.689 02:37
2,59 2.252 02:37
0,0553 -1.373 02:37
0,1885 -1.309 02:37
5,1100 -1.731 02:37
0,1121 -1.753 02:37
0,5670 -1.391 02:29
0,012 -1.818 02:37
1,85 -1.07 02:37
0,0406 -1.695 02:37
10,85 1.307 02:37
0,238 1.061 02:37
48,41 0.624 02:37
1,06 0.654 02:37
0,01981 0.558 02:37
0,1128 -3.342 02:37
0,212 1.244 02:37
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 3.043 02:37
0,0048 -16.118 02:37
0,0108 -0.46 02:37
0,00000258 1.976 02:26
9,04 1.232 02:37
0,198 0.508 02:37
18,05 3.025 02:37
0,40 2.988 02:37
0,055 0.737 02:37
0,082 -0.61 02:37
0,0018 -0.888 02:37
785,00 1.552 02:37
17,20 0.88 02:37
94,5 -2.977 02:37
0,0023 -23.333 06:00
16,2200 -0.203 02:37
0,35590 -0.03 02:37
0,35590 -0.056 02:37
0,00543 -1.986 02:37
0,9998 0 02:37
0,4819 -3.213 02:37
20,68 -0.433 02:37
0,45 -0.658 02:37
161,20 1.511 02:37
3,54 0.912 02:37
1,0004 0.011 02:37
1,0002 -0.01 02:32
45,580 -0.088 02:37
0,28480 -0.105 02:37
0,00624 -0.795 02:37
0,23 0.428 02:37
0,01 0.449 02:37
0,3080 0.489 02:37
0,00677 0.804 02:37
2,6900 -7.56 02:36
0,0592 -7.21 02:37
0,0140 -17.16 06:00
0,000520 -1.141 02:37
0,0543 -2.74 06:00
0,0064 0 02:37
2.335,16 -1.716 02:37
76.783,01 -1.033 02:37
8,80 -0.114 02:37
0,19 0 02:37
0,0000193 0.312 02:37
10,99 1.197 02:37
0,24 1.174 02:37
0,0170 0.592 02:37
0,48 2.983 02:37
0,01 3.213 02:37
0,0003346 0.06 02:37
0,00000733 -0.272 02:37
6,717 -1.798 02:37
0,1475 0.89 02:37
0,1475 -1.732 02:37
0,439 -1.126 02:37
0,342 -0.524 02:37
0,146600 -0.272 02:37
0,003214 -0.649 02:37
2,72 2.642 02:37
2.499,00 0.2 02:37
0,037 0.434 02:37
560,0 1.5 02:37
558,9 3.86 02:37
6,07 2.501 02:37
0,17970 1.239 02:30
0,00395 0.765 02:37
0,1065 0 02:37
3,730 0.57 02:37
2,42 2.08 01:16
0,1090 1.3 02:36
2,89 1.02 02:37
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,16 0.13 02:37
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0758 0 02:34
0,242879 0 02:34
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,35 -2.29 02:37
0,59 -44.83 01:17
0,13 3.62 01:16
0,3835 -7.48 02:37
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0559 0.53 02:37
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1100 0.15 02:37
0,09080 1.45 02:36
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4390 0.69 02:36
81,8700 0.27 02:37
2,715 -0.88 02:37
1,0002 -0.01 01:59
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2382 1.4 02:37
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5400 2.91 02:37
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2194 -0.59 02:37
0,0137 -2.22 11:05
383,654 -0.07 02:37
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,07000 0.94 00:38