| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.844,00 | -0.921 | 22:06 | ||
| 95.835,00 | 3.5 | 21:59 | ||
| 4.140.393 | -0.654 | 22:06 | ||
| 82.539,84 | -0.738 | 22:06 | ||
| 3.290,59 | -1.442 | 22:06 | ||
| 3.290,59 | -2.72 | 22:06 | ||
| 142.145 | -1.165 | 22:06 | ||
| 579,3 | -4.105 | 22:06 | ||
| 24.935,00 | -4.328 | 22:06 | ||
| 72,0 | -7.361 | 22:06 | ||
| 3.110,00 | -7.192 | 22:06 | ||
| 2,0687 | -3.223 | 22:06 | ||
| 89,370 | -2.964 | 22:06 | ||
| 0,000821 | -2.494 | 22:06 | ||
| 0,00 | -2.914 | 22:06 | ||
| 0,153 | -4.426 | 22:06 | ||
| 7.348,00 | -4.111 | 22:06 | ||
| 170,5 | -3.971 | 22:06 | ||
| 0,31300 | -4.863 | 22:06 | ||
| 0,007 | -5.195 | 22:06 | ||
| 11,26 | -9.267 | 22:06 | ||
| 0,26 | -9.722 | 22:06 | ||
| 0,49370 | 8.744 | 22:06 | ||
| 0,01141 | 8.152 | 22:06 | ||
| 0,57 | 1.066 | 22:05 | ||
| 16,93 | -4.994 | 22:06 | ||
| 0,392 | -5.04 | 22:06 | ||
| 0,392 | -5.128 | 22:06 | ||
| 0,0940 | -5.051 | 22:06 | ||
| 1,76 | -5.882 | 22:06 | ||
| 0,04 | -6.005 | 22:06 | ||
| 0,287 | -4.013 | 22:06 | ||
| 1,66 | -6.742 | 22:06 | ||
| 0,04 | -6.763 | 22:06 | ||
| 7,60 | -2.062 | 22:06 | ||
| 5,5140 | -6.224 | 22:06 | ||
| 0,1281 | -6.154 | 22:06 | ||
| 7,5 | -5.528 | 22:06 | ||
| 0,17 | -5.679 | 22:06 | ||
| 26,24 | 1.903 | 22:06 | ||
| 0,6070 | 1.505 | 22:06 | ||
| 0,5240 | -8.392 | 22:06 | ||
| 0,0122 | -8.226 | 22:06 | ||
| 0,09410 | -2.588 | 22:05 | ||
| 0,002181 | -2.677 | 22:06 | ||
| 0,30 | -6.051 | 22:06 | ||
| 0,00683 | -6.31 | 22:06 | ||
| 9,21 | -3.962 | 22:06 | ||
| 0,21 | -3.955 | 22:06 | ||
| 18,57 | -6.917 | 22:06 | ||
| 0,432 | -6.498 | 22:06 | ||
| 77,70 | -6.046 | 22:06 | ||
| 1,80 | -6.305 | 22:06 | ||
| 8,91 | -4.909 | 22:06 | ||
| 0,2066 | -4.968 | 22:06 | ||
| 0,0608 | -2.5 | 22:06 | ||
| 8,72 | -6.838 | 22:06 | ||
| 0,20 | -6.452 | 22:06 | ||
| 12,28 | -3.912 | 22:06 | ||
| 0,28 | -3.325 | 22:06 | ||
| 0,5481 | -3.453 | 22:06 | ||
| 0,01265 | -4.094 | 22:06 | ||
| 165,20 | -5.166 | 22:06 | ||
| 3,85 | -4.467 | 22:06 | ||
| 1,85 | 12.919 | 22:06 | ||
| 0,0109 | -4.724 | 22:06 | ||
| 0,0177 | -4.324 | 22:06 | ||
| 1,0680 | 6.269 | 22:06 | ||
| 105,9 | -5.022 | 22:06 | ||
| 2,46 | -4.95 | 22:06 | ||
| 2,46 | -5.056 | 22:06 | ||
| 5,45 | -3.197 | 22:06 | ||
| 1,3050 | -3.548 | 22:06 | ||
| 0,0303 | -3.81 | 22:05 | ||
| 0,335 | -1.845 | 22:06 | ||
| 593,4 | -5.329 | 22:06 | ||
| 13,73 | -5.571 | 22:06 | ||
| 3,15 | -8.696 | 22:06 | ||
| 0,07 | -8.479 | 22:06 | ||
| 46,2 | -11.494 | 22:05 | ||
| 1,07 | -11.414 | 22:06 | ||
| 0,338 | -5.587 | 22:06 | ||
| 25,9900000 | 2.202 | 22:06 | ||
| 0,6010 | 1.864 | 22:06 | ||
| 0,1906 | -6.385 | 22:06 | ||
| 5,83 | -4.739 | 22:06 | ||
| 0,135 | -4.93 | 22:06 | ||
| 0,042 | -6.416 | 22:06 | ||
| 197,10 | -6.984 | 22:06 | ||
| 1,4430 | -9.7 | 22:06 | ||
| 0,0335 | -9.677 | 22:06 | ||
| 40.054 | -1.488 | 22:06 | ||
| 928,5 | -1.595 | 22:06 | ||
| 0,433 | -2.851 | 22:06 | ||
| 0,02880 | -4.636 | 22:06 | ||
| 0,00067 | -4.708 | 22:06 | ||
| 0,00044800 | -6.158 | 22:06 | ||
| 0,00001038 | -6.318 | 22:06 | ||
| 0,00001838 | -2.905 | 22:06 | ||
| 0,00000042 | -2.326 | 22:06 | ||
| 0,024 | -4.8 | 22:06 | ||
| 88,72 | 0.294 | 22:06 | ||
| 2,05 | 0.049 | 22:06 | ||
| 0,127 | -2.542 | 22:06 | ||
| 0,00413 | -5.04 | 22:06 | ||
| 3,26 | -4.011 | 22:06 | ||
| 0,0754 | -4.071 | 22:06 | ||
| 0,029 | -2.709 | 22:06 | ||
| 0,0436 | -5.217 | 22:06 | ||
| 2,605 | 7.912 | 22:06 | ||
| 0,0604 | 7.67 | 22:06 | ||
| 29,50 | 3.147 | 22:05 | ||
| 0,68 | 2.406 | 22:06 | ||
| 0,1142 | -6.927 | 22:06 | ||
| 0,0026450 | -7.03 | 22:06 | ||
| 1.141,00 | -2.728 | 22:06 | ||
| 26,4 | -2.938 | 22:06 | ||
| 0,0563 | -3.925 | 22:06 | ||
| 0,00131 | -3.824 | 22:06 | ||
| 0,8950 | -7.35 | 22:06 | ||
| 0,0207 | -7.455 | 22:06 | ||
| 17,8700 | -2.722 | 22:06 | ||
| 0,414 | -2.679 | 22:06 | ||
| 0,2700 | -0.479 | 22:06 | ||
| 0,0353 | -4.595 | 22:06 | ||
| 0,0464 | -2.805 | 22:06 | ||
| 1,98 | -4.819 | 22:06 | ||
| 31,80 | -5.075 | 22:06 | ||
| 0,74 | -5.27 | 22:06 | ||
| 0,00082440 | -4.206 | 22:06 | ||
| 78,8 | -5.368 | 22:06 | ||
| 25,79 | 7.057 | 22:06 | ||
| 0,50 | -4.808 | 22:06 | ||
| 0,00926 | -6.653 | 22:05 | ||
| 0,000215 | -6.522 | 22:06 | ||
| 3,25 | -4.727 | 22:06 | ||
| 0,01123 | -4.992 | 22:05 | ||
| 0,00601 | -5.503 | 22:06 | ||
| 0,285 | -6.03 | 22:06 | ||
| 0,018 | -3.684 | 22:06 | ||
| 6,050 | -4.889 | 22:06 | ||
| 0,1400 | -4.93 | 22:06 | ||
| 0,1401 | -5.044 | 22:06 | ||
| 90,9 | -4.817 | 22:06 | ||
| 2,11 | -4.562 | 22:06 | ||
| 0,0636 | -4.361 | 22:06 | ||
| 0,194 | -7.28 | 22:06 | ||
| 2,88 | -10.74 | 22:06 | ||
| 0,07 | -10.829 | 22:06 | ||
| 6,8600 | -1.01 | 22:06 | ||
| 0,1596 | -0.437 | 22:06 | ||
| 5,96 | -4.334 | 22:06 | ||
| 0,40300000 | -7.143 | 22:06 | ||
| 0,2224 | -6.829 | 22:06 | ||
| 1,29 | -5.298 | 22:06 | ||
| 0,030 | -5.184 | 22:06 | ||
| 443,50 | -5.578 | 22:06 | ||
| 10,29 | -5.51 | 22:06 | ||
| 539,40 | -5.518 | 22:06 | ||
| 12,56 | -4.559 | 22:06 | ||
| 31,52 | -6.856 | 22:06 | ||
| 0,73 | -7.134 | 22:06 | ||
| 18,8 | -3.883 | 22:06 | ||
| 43,1700 | 0.046 | 22:05 | ||
| 0,999 | -0.23 | 22:06 | ||
| 11,81 | -4.527 | 22:06 | ||
| 0,2734 | -4.772 | 22:06 | ||
| 1,4790 | -5.616 | 22:06 | ||
| 0,034 | -5.769 | 22:06 | ||
| 63,55 | -5.81 | 22:06 | ||
| 1,48 | -5.687 | 22:06 | ||
| 0,01111 | -4.799 | 22:06 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021480 | -7.214 | 22:06 | ||
| 0,00004974 | -7.374 | 22:06 | ||
| 0,09 | 1.149 | 22:05 | ||
| 0,106 | -4.586 | 22:06 | ||
| 1,71 | -3.44 | 22:06 | ||
| 0,52 | -2.181 | 22:06 | ||
| 0,001898 | -1.197 | 22:06 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,301 | -6.299 | 22:06 | ||
| 0,00697 | -6.443 | 22:06 | ||
| 2,06 | -4.676 | 22:06 | ||
| 0,176 | -4.865 | 22:06 | ||
| 0,0232 | -3.734 | 22:06 | ||
| 0,2970 | -9.699 | 22:06 | ||
| 0,77 | -5.283 | 22:06 | ||
| 0,02 | -5.411 | 22:06 | ||
| 7,81 | -5.103 | 22:06 | ||
| 143,36 | -2.483 | 22:06 | ||
| 0,96 | -3.223 | 22:06 | ||
| 1,743 | -4.336 | 22:06 | ||
| 0,0404 | -4.518 | 22:06 | ||
| 0,137 | -5.517 | 22:06 | ||
| 5,10 | -3.866 | 22:06 | ||
| 0,1180 | -4.073 | 22:06 | ||
| 0,0282 | -7.237 | 22:06 | ||
| 0,22 | -6.034 | 22:06 | ||
| 0,1035 | -4.432 | 22:06 | ||
| 0,04 | -4.798 | 22:06 | ||
| 0,02226 | -3.72 | 22:06 | ||
| 0,000515 | -4.097 | 22:06 | ||
| 178,3 | -2.033 | 22:06 | ||
| 4,12 | -2.602 | 22:06 | ||
| 0,058 | -4.283 | 22:06 | ||
| 0,00957 | -3.236 | 22:06 | ||
| 3,0830 | -3.142 | 22:06 | ||
| 0,0714 | -3.383 | 22:06 | ||
| 5,9 | -4.369 | 22:06 | ||
| 0,266 | -8.276 | 22:06 | ||
| 221,90 | -7.31 | 22:06 | ||
| 5,141 | -7.185 | 22:06 | ||
| 0,00165 | -3.349 | 22:06 | ||
| 4,1100 | -6.442 | 22:06 | ||
| 0,0954 | -6.01 | 22:06 | ||
| 0,00816 | -5.991 | 22:06 | ||
| 0,0017 | -4.171 | 22:06 | ||
| 0,35300 | -6.366 | 22:06 | ||
| 0,0082 | -6.178 | 22:06 | ||
| 0,062 | -6.767 | 22:06 | ||
| 0,04102 | 1.484 | 22:06 | ||
| 17,90 | -9.596 | 22:06 | ||
| 0,41 | -9.607 | 22:06 | ||
| 9,39 | -7.851 | 22:06 | ||
| 0,22 | -7.78 | 22:06 | ||
| 0,78 | 3.6 | 22:06 | ||
| 0,087 | -3.319 | 22:06 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,235 | -3.614 | 22:06 | ||
| 7,4 | -6.675 | 22:06 | ||
| 48,370 | 0.855 | 22:05 | ||
| 1,1260 | 2.178 | 22:06 | ||
| 26,41 | -5 | 22:06 | ||
| 0,61 | -5.123 | 22:06 | ||
| 588,7 | -3.46 | 22:06 | ||
| 13,66 | -4.14 | 22:05 | ||
| 13,66 | -3.463 | 22:06 | ||
| 135,40 | -6.103 | 22:06 | ||
| 3,14 | -6.276 | 22:06 | ||
| 0,40 | -5.502 | 22:06 | ||
| 2,23 | -5.992 | 22:06 | ||
| 0,0516 | -6.011 | 22:06 | ||
| 0,00000210 | -1.869 | 22:04 | ||
| 0,200 | -3.846 | 22:06 | ||
| 3,73 | -4.777 | 22:06 | ||
| 0,0866 | -4.73 | 22:06 | ||
| 0,00 | -3.893 | 22:06 | ||
| 0,0000 | -4.088 | 22:06 | ||
| 4,19 | -4.989 | 22:06 | ||
| 0,10 | -5.181 | 22:06 | ||
| 6,23 | -4.448 | 22:06 | ||
| 0,1445 | -4.62 | 22:06 | ||
| 3,37 | -8.24 | 22:06 | ||
| 0,07790 | -8.995 | 22:06 | ||
| 0,658 | -6.134 | 22:06 | ||
| 1,1200 | -5.085 | 22:05 | ||
| 0,0258 | -5.704 | 22:06 | ||
| 0,001236 | -3.513 | 22:06 | ||
| 1,3600 | -6.272 | 22:06 | ||
| 0,032 | -5.952 | 22:06 | ||
| 0,0132 | -1.341 | 22:06 | ||
| 0,04720 | -7.813 | 22:06 | ||
| 0,00109 | -7.686 | 22:06 | ||
| 234,0000 | -11.364 | 22:06 | ||
| 5,4300 | -10.984 | 22:06 | ||
| 3,65 | -6.888 | 22:06 | ||
| 0,084 | -7.355 | 22:06 | ||
| 5,0 | -1.782 | 22:06 | ||
| 110,10 | -5.736 | 22:06 | ||
| 2,6 | -5.965 | 22:06 | ||
| 0,3860000 | -4.926 | 22:06 | ||
| 73,8 | -5.263 | 22:06 | ||
| 1,712 | -5.362 | 22:06 | ||
| 0,00012755 | -6.427 | 22:06 | ||
| 165,5 | -3.667 | 22:06 | ||
| 3,83 | -4.63 | 22:06 | ||
| 3,83 | -3.938 | 22:06 | ||
| 0,96 | -1.232 | 22:06 | ||
| 1,1300 | -4.237 | 22:04 | ||
| 0,0264 | -4 | 22:06 | ||
| 0,0134 | -3.597 | 22:06 | ||
| 10,43 | -0.667 | 22:06 | ||
| 1,15 | -8 | 22:05 | ||
| 0,03 | -8.562 | 22:06 | ||
| 1,41 | -2.701 | 22:06 | ||
| 0,0324 | -3.284 | 22:06 | ||
| 4,12 | -1.669 | 22:06 | ||
| 3,1800 | -5.917 | 22:06 | ||
| 0,0737 | -5.754 | 22:06 | ||
| 0,174 | -5.477 | 22:06 | ||
| 0,00404 | -5.607 | 22:06 | ||
| 0,0898 | -4.162 | 22:06 | ||
| 0,00000068 | -1.449 | 22:06 | ||
| 2,820 | -1.947 | 22:06 | ||
| 0,0653 | -2.392 | 22:06 | ||
| 14,59 | -3.76 | 22:06 | ||
| 0,34 | -3.831 | 22:06 | ||
| 220,20 | 1.662 | 22:06 | ||
| 5,12 | 1.87 | 22:06 | ||
| 0,06 | -6.833 | 22:06 | ||
| 0,0243 | -5.447 | 22:06 | ||
| 200.075,00 | 0.038 | 22:06 | ||
| 4.632 | -0.192 | 22:06 | ||
| 90,50 | -7.369 | 22:06 | ||
| 2,10 | -7.278 | 22:06 | ||
| 0,0104 | -5.278 | 22:06 | ||
| 0,000255 | -5.205 | 22:06 | ||
| 0,00000589 | -5.609 | 22:06 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0383 | -5.198 | 22:06 | ||
| 0,28 | -3.136 | 22:06 | ||
| 0,1439 | -1.909 | 22:06 | ||
| 0,4000 | -3.614 | 22:06 | ||
| 0,0093 | -2.911 | 22:06 | ||
| 6,480 | -4.142 | 22:06 | ||
| 0,0683 | 3.017 | 22:06 | ||
| 0,00385 | -3.75 | 22:06 | ||
| 0,85 | -7.843 | 22:06 | ||
| 0,02 | -7.981 | 22:06 | ||
| 51,25 | 1.505 | 22:06 | ||
| 1,1870 | 1.453 | 22:06 | ||
| 0,0923 | -3.553 | 22:06 | ||
| 6,51 | -10.667 | 22:06 | ||
| 38,36 | 0.682 | 22:06 | ||
| 0,89 | 0.339 | 22:06 | ||
| 0,238 | -4.304 | 22:06 | ||
| 0,49 | -2.579 | 22:06 | ||
| 2,7630 | -8.206 | 22:06 | ||
| 0,0645 | -7.593 | 22:06 | ||
| 0,00334 | -4.571 | 22:06 | ||
| 0,00437 | -1.974 | 22:06 | ||
| 73,8 | -0.418 | 22:06 | ||
| 1,443 | -7.68 | 22:05 | ||
| 1,447 | -8.244 | 22:06 | ||
| 0,0 | -5.048 | 22:06 | ||
| 13,12 | -0.906 | 22:02 | ||
| 0,304 | -0.977 | 22:06 | ||
| 0,9730 | -4.795 | 22:06 | ||
| 0,023 | -5.042 | 22:06 | ||
| 48,75 | -8.981 | 22:06 | ||
| 1,132 | -9.003 | 22:06 | ||
| 0,0099 | -4.629 | 22:06 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1054 | -1.311 | 22:06 | ||
| 0,0359 | -3.235 | 22:06 | ||
| 0,66 | -4.651 | 22:06 | ||
| 94,90 | -6.41 | 22:06 | ||
| 2,200 | -6.343 | 22:06 | ||
| 0,574 | -6.056 | 22:06 | ||
| 0,01327 | -6.417 | 22:06 | ||
| 2,11 | -3.653 | 22:06 | ||
| 0,00262 | -8.406 | 22:06 | ||
| 0,667 | 0.908 | 22:06 | ||
| 0,3181 | -6.054 | 22:06 | ||
| 0,00736 | -6.242 | 22:06 | ||
| 5,11 | -6.239 | 22:06 | ||
| 0,1186 | -5.948 | 22:06 | ||
| 94,40 | 7.383 | 22:06 | ||
| 2,181 | 6.755 | 22:06 | ||
| 0,125 | -6.386 | 22:06 | ||
| 0,00164 | -3.408 | 22:06 | ||
| 5,1680 | -3.851 | 22:06 | ||
| 0,1198 | -3.929 | 22:06 | ||
| 0,362 | -1.632 | 22:06 | ||
| 0,00035970 | -4.766 | 22:06 | ||
| 0,00000833 | -5.017 | 22:06 | ||
| 0,4430 | -5.745 | 22:06 | ||
| 0,0103 | -5.78 | 22:06 | ||
| 0,0360 | -4.183 | 22:06 | ||
| 0,0008 | -4.018 | 22:06 | ||
| 20,0300 | -6.794 | 22:06 | ||
| 0,464 | -6.452 | 22:06 | ||
| 6.113,3 | -3.022 | 22:06 | ||
| 141,48 | -3.301 | 22:06 | ||
| 0,01132 | -4.714 | 22:06 | ||
| 0,00026 | -4.929 | 22:06 | ||
| 3,94 | -4.439 | 22:06 | ||
| 0,0705 | -5.114 | 22:06 | ||
| 0,1373 | -3.242 | 22:06 | ||
| 5,9600 | -3.56 | 22:06 | ||
| 0,1380 | -3.564 | 22:06 | ||
| 0,9350 | -3.209 | 22:04 | ||
| 0,022 | -3.304 | 22:06 | ||
| 3,61 | -5.99 | 22:06 | ||
| 0,0837 | -6.061 | 22:06 | ||
| 15,79 | -5.279 | 22:06 | ||
| 0,366 | -5.425 | 22:06 | ||
| 76,43 | -3.241 | 22:06 | ||
| 1,77 | -3.245 | 22:06 | ||
| 0,02079 | -1.888 | 22:06 | ||
| 0,2095 | -4.338 | 22:06 | ||
| 0,324 | -6.01 | 22:06 | ||
| 2,95 | -4.282 | 22:06 | ||
| 0,068 | -4.482 | 22:06 | ||
| 0,06 | -2.849 | 22:06 | ||
| 0,0204 | -4.36 | 22:06 | ||
| 0,0193 | -3.548 | 22:05 | ||
| 0,00000312 | -3.704 | 22:06 | ||
| 13,19 | -2.729 | 22:06 | ||
| 0,299 | -4.473 | 22:06 | ||
| 23,89 | -5.871 | 22:06 | ||
| 0,55 | -6.053 | 22:06 | ||
| 0,087 | -5.355 | 22:06 | ||
| 0,102 | -5.051 | 22:06 | ||
| 0,0024 | -4.81 | 22:06 | ||
| 927,00 | -3.638 | 22:06 | ||
| 21,50 | -3.631 | 22:06 | ||
| 230,4 | -4.398 | 22:06 | ||
| 0,0100 | -5.66 | 22:06 | ||
| 13,3440 | 2.599 | 22:06 | ||
| 0,30890 | 1.91 | 22:05 | ||
| 0,30890 | 2.319 | 22:06 | ||
| 0,00975 | -4.13 | 22:06 | ||
| 1,0000 | -0.01 | 22:04 | ||
| 0,9251 | 1.872 | 22:06 | ||
| 32,16 | -4.824 | 22:06 | ||
| 0,75 | -5.096 | 22:06 | ||
| 229,10 | -6.87 | 22:06 | ||
| 5,31 | -7.042 | 22:06 | ||
| 1,0001 | 0.02 | 22:06 | ||
| 1,0005 | 0.01 | 21:53 | ||
| 43,180 | 0.232 | 22:06 | ||
| 0,29630 | -2.789 | 22:06 | ||
| 0,00688 | -2.825 | 22:06 | ||
| 0,36 | -6.316 | 22:06 | ||
| 0,01 | -6.742 | 22:06 | ||
| 0,4966 | -5.518 | 22:06 | ||
| 0,01149 | -5.665 | 22:06 | ||
| 4,0300 | -4.048 | 22:06 | ||
| 0,0934 | -4.303 | 22:06 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000837 | -2.787 | 22:06 | ||
| 0,0738 | -1.072 | 22:05 | ||
| 0,0086 | -3.382 | 22:06 | ||
| 3.579,77 | -1.507 | 22:06 | ||
| 95.585,89 | -0.953 | 22:06 | ||
| 16,37 | -7.619 | 22:06 | ||
| 0,38 | -7.561 | 22:06 | ||
| 0,0000279 | -3.495 | 22:06 | ||
| 24,14 | -6.543 | 22:06 | ||
| 0,56 | -6.574 | 22:06 | ||
| 0,0292 | -6.109 | 22:06 | ||
| 0,69 | -6.222 | 22:06 | ||
| 0,02 | -6.169 | 22:06 | ||
| 0,0004939 | -3.1 | 22:06 | ||
| 0,00001145 | -3.62 | 22:06 | ||
| 9,760 | -4.295 | 22:06 | ||
| 0,2262 | -4.56 | 22:05 | ||
| 0,2265 | -4.269 | 22:06 | ||
| 0,732 | -2.008 | 22:06 | ||
| 0,582 | 0.241 | 22:06 | ||
| 0,295900 | -9.951 | 22:06 | ||
| 0,006860 | -10.092 | 22:06 | ||
| 5,72 | 10 | 22:06 | ||
| 3.481,00 | -2.874 | 22:06 | ||
| 0,068 | -2.149 | 22:06 | ||
| 412,9 | -6.53 | 22:06 | ||
| 413,0 | -5.92 | 22:06 | ||
| 12,28 | -0.276 | 22:06 | ||
| 0,23590 | -3.32 | 22:06 | ||
| 0,00547 | -3.357 | 22:06 | ||
| 0,1460 | 1.813 | 22:06 | ||
| 7,300 | -5.46 | 22:06 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1280 | -6.57 | 22:06 | ||
| 3,83 | -4.47 | 22:06 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,60 | -2.24 | 22:06 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0321 | -0.31 | 22:06 | ||
| 0,302203 | -1.82 | 22:06 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,95 | -5.97 | 22:06 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4836 | -2.36 | 22:06 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0950 | -6.99 | 22:06 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8986 | 2.02 | 22:05 | ||
| 0,15100 | -3.58 | 22:06 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7320 | -4.56 | 22:06 | ||
| 113,8300 | -1.84 | 22:06 | ||
| 3,600 | -2.28 | 22:06 | ||
| 1,0005 | 0.01 | 21:36 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3657 | -5.63 | 22:06 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3040 | -7.9 | 22:05 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3575 | -6.78 | 22:06 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 716,931 | -4.34 | 22:06 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,81000 | -5.73 | 22:05 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.