FİNANS

FC Barcelona Fan Token BAR TetherUS

BAR
Binance
1,1380
Son: 18 Eylül 2025 14:24
1,25 %
Günlük Değişim
1,1470 En Yüksek
1,1110 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.277,63 0.818 14:25
117.256,00 1.2 14:22
4.840.298 0.725 14:25
99.177,09 0.894 14:25
4.583,79 1.83 14:25
4.584,39 2.007 14:25
189.202 1.89 14:25
641,2 7.117 14:25
26.418,00 6.899 14:25
4.770,00 0.974 14:25
115,6 1.076 14:25
3,1289 3.912 14:25
129,130 3.802 14:25
0,780 8.139 06:00
30,52 8.035 06:00
0,001727 3.974 14:25
0,00 4.075 14:25
0,266 4.144 14:25
12.651,00 3.24 14:25
306,7 3.361 14:25
1,22600 2.852 14:25
0,030 2.768 14:25
24,60 0.944 14:25
0,60 0.847 14:25
0,83980 4.103 14:25
0,02035 4.145 14:25
0,91 1.342 14:24
37,76 4.511 14:25
0,915 3.96 14:24
0,915 4.621 14:25
0,1260 4.046 14:25
0,0635 -3.642 06:00
4,08 5.155 14:24
0,10 4.888 14:25
0,684 3.794 14:25
6,13 9.269 14:25
0,15 9.285 14:25
9,78 2.839 14:25
10,0840 4.088 14:25
0,2444 4.133 14:25
15,6 4.631 14:22
0,38 4.833 14:25
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,39 -1.736 14:24
1,9470 -1.667 14:24
1,4580 4.892 14:25
0,0353 4.78 14:25
0,14220 1.21 14:24
0,003448 1.412 14:25
0,65 3.478 14:25
0,01567 3.844 14:25
24,86 3.973 14:25
0,60 3.99 14:25
39,31 3.475 14:25
0,953 3.453 14:25
189,70 3.831 14:25
4,60 4.073 14:25
21,28 4.776 14:25
0,5156 4.946 14:25
0,0882 2.846 14:25
26,61 4.681 14:25
0,65 4.87 14:25
19,27 3.324 14:25
0,47 3.521 14:25
0,9795 -0.76 14:25
0,02374 -0.835 14:25
294,70 3.914 14:25
7,14 4.082 14:25
2,47 0.817 14:25
0,0245 4.889 14:25
0,0261 -12.121 06:00
0,0461 3.596 14:25
1,3410 -0.887 14:25
189,8 2.153 14:25
4,59 1.41 14:24
4,59 2.18 14:25
9,77 2.842 14:25
2,5890 1.172 14:25
0,0627 1.292 14:24
0,561 4.022 14:25
1.363,8 10.135 14:25
33,04 10.17 14:25
13,68 4.427 14:25
0,33 4.379 14:25
104,6 4.391 14:24
2,53 4.497 14:25
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,746 6.268 14:25
46,8600000 0.883 14:22
1,1380 1.246 14:24
0,1598 3.163 14:25
10,70 3.984 14:24
0,259 4.137 14:25
0,00036 -62.105 06:00
0,104 5.071 14:25
185,00 2.323 14:24
3,5950 4.658 14:25
0,0871 4.799 14:25
40.982 3.739 14:25
992,9 3.825 14:25
0,740 1.718 14:25
1,8 14.115 06:00
0,08780 5.402 14:25
0,00213 5.454 14:25
0,00103340 5.99 14:25
0,00002504 6.012 14:25
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002674 1.365 14:22
0,00000064 0 14:25
0,0172 -68.727 06:00
0,051 3.846 14:25
113,15 6.264 14:25
2,74 6.32 14:25
0,320 6.319 14:25
0,00802 4.021 14:23
7,66 4.543 14:25
0,1858 4.735 14:25
0,072 2.9 14:25
0,1012 4.115 14:25
1,768 3.151 14:24
0,0428 3.254 14:25
43,60 2.347 14:23
1,06 2.328 14:25
0,2142 2.049 14:25
0,0051880 1.985 14:25
1,05 -59.459 06:00
0,03 -59.412 06:00
1.880,00 2.845 14:25
45,6 2.938 14:25
0,1359 2.721 14:25
0,00329 2.81 14:25
2,2420 1.494 14:25
0,0543 1.608 14:25
2,10 87.5 06:00
32,4400 8.133 14:25
0,785 8.107 14:25
0,3476 5.621 14:25
0,0883 5.496 14:25
0,063 0.635 06:00
0,0921 3.716 14:24
3,55 4.539 14:25
75,80 4.841 14:25
1,84 5.086 14:25
0,00020760 3.748 14:16
24,3 4.161 14:25
17,21 2.624 14:24
1,23 2.673 14:25
0,03175 4.133 14:24
0,000770 4.336 14:24
8,27 13.472 14:25
0,02871 2.866 14:25
0,00831 1.963 14:23
0,716 1.893 14:25
0,048 3.656 14:25
11,550 5.22 14:25
0,2799 3.91 14:24
0,2798 5.314 14:25
186,7 7.857 14:25
4,52 7.949 14:25
0,0657 4.286 14:25
0,668 7.401 14:25
10,01 6.489 14:25
0,24 6.608 14:25
5,7700 3.777 14:25
0,1396 3.792 14:24
14,27 3.406 14:25
0,2272 9.021 06:00
0,7002 2.955 14:25
2,93 3.275 14:25
0,071 3.348 14:25
997,80 3.754 14:25
24,22 3.904 14:25
2,183 2.585 06:00
858,30 1.634 14:25
20,81 2.06 14:25
66,76 9.032 14:25
1,62 9.109 14:25
28,7 3.162 14:25
41,1800 -0.097 14:25
0,998 0 14:25
27,56 5.151 14:25
0,6680 5.197 14:25
3,9610 4.374 14:25
0,096 4.575 14:25
104,77 1.413 14:25
2,54 1.48 14:25
0,01885 2.057 14:25
0,30 -30.556 06:00
0,1107 -0.45 14:25
0,034 -1.453 14:25
0,0041580 4.683 14:25
0,00010071 4.743 14:25
0,41 3.769 14:25
0,211 2.881 14:25
2,79 4.415 14:25
0,82 1.938 14:25
0,009373 -0.888 14:25
2,738 2.662 14:25
0,736 5.958 14:25
0,01784 6.127 14:25
3,34 2.144 14:25
0,469 3.532 14:25
0,0691 4.223 14:25
0,2486 3.454 14:25
1,79 3.538 14:25
0,04 3.349 14:25
16,17 6.033 14:25
149,53 3.131 14:25
2,32 3.207 14:24
3,999 3.897 14:25
0,0969 3.97 14:25
0,365 5.187 14:25
0,0095 -50 06:00
10,22 5.295 14:25
0,2476 5.318 14:25
0,0912 3.401 14:25
0,13 -20.971 06:00
0,57 3.467 14:25
0,2023 1.709 14:25
0,11 4.779 14:25
0,04035 2.646 14:24
0,000977 2.734 14:24
201,7 3.916 14:25
4,88 3.894 14:25
0,132 3.44 14:25
0,02824 2.023 14:25
6,8400 4.427 14:25
0,1655 4.285 14:25
15,2 4.033 14:25
0,769 9.078 14:25
595,40 3.801 14:25
14,430 4.037 14:25
0,00340 2.964 14:25
8,0250 4.656 14:25
0,1943 4.688 14:25
0,02663 1.255 14:25
0,0035 1.82 14:24
0,61300 4.608 14:25
0,0149 5.085 14:25
0,195 12.955 14:25
0,03350 1.948 14:25
84,60 13.102 14:25
2,05 13.252 14:25
22,63 7.659 14:25
0,55 7.928 14:25
1,15 0.439 14:24
0,339 1.557 14:25
0,40 4.62 14:25
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,385 3.326 14:25
16,0 2.109 14:25
38,900 1.753 14:24
0,9470 2.268 14:25
54,24 9.82 14:25
1,31 9.886 14:25
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
999,3 4.322 14:25
24,21 3.42 14:24
24,20 4.31 14:25
0,1237 8.509 06:00
293,90 4.665 14:25
7,12 4.827 14:25
0,87 8.25 14:25
4,01 5.636 14:25
0,0970 5.55 14:25
0,00000315 1.942 14:25
0,369 3.073 14:25
0,0038 -54.762 06:00
6,40 4.235 14:25
0,1549 4.31 14:25
0,00 2.519 14:25
0,0001 2.601 14:25
8,90 6.332 14:25
0,22 6.417 14:25
14,14 2.02 14:25
0,3424 2.026 14:25
9,11 3.831 14:25
0,22040 3.815 14:25
1,310 3.15 14:25
2,9700 2.414 14:25
0,0718 2.308 14:25
0,002186 0.46 14:25
2,8680 4.825 14:25
0,070 5.144 14:25
0,0257 0.508 14:24
0,11190 3.803 14:25
0,00271 3.755 14:25
657,0000 6.139 14:23
15,9200 6.417 14:25
7,78 4.15 14:25
0,188 4.151 14:25
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,2 4.071 14:25
245,40 3.501 14:24
6,0 3.604 14:25
0,7260000 1.397 14:25
120,4 7.308 14:25
2,916 7.088 14:25
0,00037077 3.971 14:25
279,5 3.022 14:25
6,77 2.13 14:25
6,77 3.013 14:25
1,30 1.093 14:23
2,9800 -0.667 14:24
0,0723 -0.413 14:25
0,0280 4.089 14:25
17,53 2.097 14:25
4,10 2.757 14:24
0,10 2.795 14:25
0,0258 -13.131 06:00
2,76 7.198 14:24
0,0669 7.556 14:24
14,54 2.575 14:25
8,8800 3.016 14:25
0,2154 3.26 14:25
0,454 6.027 14:25
0,01098 5.985 14:25
0,1700 2.719 14:25
0,00000121 2.542 14:25
5,851 3.429 14:25
0,1417 3.431 14:25
33,44 5.389 14:25
0,81 5.479 14:25
425,60 6.32 14:25
10,31 6.442 14:25
0,16 2.936 14:25
0,0542 2.457 14:25
151.392,00 -0.431 14:25
3.668 -0.302 14:25
211,40 2.721 14:25
5,12 2.852 14:25
0,0212 3.064 14:25
0,000466 4.151 14:25
0,00001130 4.34 14:25
0,27 3.804 14:25
0,1096 4.981 14:25
0,59 2.797 14:25
0,1419 4.338 14:24
1,4020 4.627 14:25
0,0340 4.686 14:25
10,740 3.071 14:25
0,1380 2.832 14:24
0,00861 2.745 14:24
2,03 3.947 14:25
0,05 4.017 14:25
42,71 2.619 14:25
1,0360 2.88 14:25
0,1658 2.094 14:25
10,55 -6.845 14:25
0,0372 23.588 06:00
67,28 0.794 14:24
1,63 1.176 14:24
0,323 2.374 14:25
1,15 3.784 14:25
6,9400 4.361 14:25
0,1681 4.28 14:25
0,00761 5.694 14:25
0,00689 2.029 14:25
101,3 1.25 14:25
2,476 1.64 14:23
2,475 2.442 14:25
0,0 3.154 14:25
28,25 1.182 14:25
0,683 1.185 14:24
2,4090 -0.413 14:25
0,058 -0.341 14:25
138,34 3.929 14:25
3,349 4.006 14:25
0,0221 4.294 14:25
0,0178 4.516 14:25
0,1329 5.644 14:25
0,0620 2.99 14:25
1,25 -2.349 14:25
165,80 5.136 14:25
4,019 5.265 14:25
1,246 8.726 14:25
0,03018 8.796 14:25
6,70 6.518 14:25
0,00790 8.221 14:25
1,342 6.087 14:25
0,00000011 0 14:22
0,5554 3.311 14:24
0,01347 3.615 14:25
12,78 3.314 14:25
0,3095 3.477 14:25
76,50 1.959 14:24
1,855 2.148 14:25
0,180 4.277 14:25
0,00299 2.047 14:25
13,6390 6.115 14:25
0,3303 6.138 14:25
0,467 2.076 14:25
0,00055120 2.53 14:25
0,00001336 2.769 14:25
1,1390 1.335 14:25
0,0276 1.545 14:25
0,0776 3.549 14:25
0,0019 3.916 14:25
0,02720 44.912 06:01
28,6700 3.539 14:24
0,696 3.881 14:25
10.190,8 5.223 14:25
246,95 5.359 14:25
0,02054 2.393 14:25
0,00050 2.533 14:25
9,75 6.467 14:25
0,1358 2.957 14:25
0,1734 5.732 14:25
10,6900 2.395 14:24
0,2591 2.533 14:25
0,07042 0.043 06:00
1,8170 1.736 14:23
0,044 1.851 14:25
5,69 4.212 14:25
0,1376 4.085 14:25
28,24 6.165 14:25
0,685 6.366 14:25
160,59 7.844 14:25
3,89 8.001 14:25
0,02237 9.764 14:25
0,6000 3.164 14:25
0,807 4.547 14:25
7,30 2.616 14:25
0,177 2.731 14:25
0,14 4.85 14:25
0,0423 4.192 14:25
0,0349 2.08 14:25
0,00000721 3.89 14:25
34,94 4.799 14:25
0,845 4.709 14:25
74,40 6.134 14:25
1,80 6.121 14:25
0,191 3.069 14:24
0,202 4.014 14:25
0,0049 4.255 14:25
1.553,00 6.443 14:25
37,64 6.599 14:25
0,000069 -50.36 06:01
0,0334 6.032 14:25
14,2970 1.297 14:25
0,34640 1.79 14:24
0,34640 1.375 14:25
0,01736 3.766 14:25
0,9957 -0.11 14:24
0,8087 4.483 14:25
0,0089 -30.469 06:01
56,14 3.142 14:25
1,36 3.037 14:24
392,70 2.559 14:25
9,51 2.567 14:25
0,9995 -0.02 14:25
0,9996 -0.02 14:24
41,270 -0.097 14:25
0,54080 1.922 14:25
0,01311 2.023 14:25
1,20 3.893 14:25
0,03 3.929 14:25
1,0427 4.249 14:25
0,02526 4.294 14:25
0,0022 -83.663 06:00
9,6700 4.203 14:22
0,2346 4.406 14:25
0,00115 -43.627 06:01
0,0629 0.479 14:25
0,001861 2.365 14:25
0,1092 4.298 14:25
0,0195 1.825 14:25
4.945,77 2.094 14:25
117.271,73 0.82 14:25
39,10 3.604 14:25
0,95 3.611 14:25
0,33 -63.288 06:00
0,0000516 2.869 14:25
64,60 4.7 14:25
1,57 4.823 14:25
0,0705 4.136 14:25
2,13 3.902 14:25
0,05 3.636 14:25
0,0008416 2.285 14:25
0,00002040 2.616 14:25
16,501 3.383 14:25
0,4002 3.46 14:24
0,4001 3.546 14:25
0,895 3.23 14:24
0,783 1.059 14:25
0,247100 4.262 14:25
0,005984 4.488 14:25
246,80 -4.784 06:00
6,89 6.988 14:25
5.542,00 2.935 14:25
0,188 1.128 14:25
50,3 -0.12 14:24
50,3 -2.615 14:25
7,55 4.439 14:25
0,49420 3.715 14:22
0,01196 3.729 14:25
0,2695 3.178 14:25
2,85 -0.57 14:24
3,33 -0.29 23:38
0,2445 2.52 14:24
6,77 2.19 14:25
0,35 -4.67 14:24
0,005 -0.12 14:24
26,48 2.6 14:25
0,72 0.03 14:24
1,14 -4.37 14:25
1,43 -4.54 14:24
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0487 2.74 14:21
0,380422 2.35 14:23
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -1.49 14:24
0,96 -0.45 14:23
0,02 -68.83 14:23
0,025600 0 06:28
0,01 -27.82 14:24
0,66 0.14 14:24
2,02 -1.24 14:24
66,80 2.75 14:25
0,59 -44.83 14:24
0,25 -21.5 14:24
0,9897 2.85 14:25
25,017 -1.29 00:00
29,16 -2.8 12:51
1,10 -4.11 14:25
1,16 4.32 14:24
0,37 -4.15 14:24
4,67 0 06:17
1,8250 2.36 07:59
0,1943 2.45 14:25
1,10 -12.43 14:24
0,13 -23.13 14:23
1,72 19.28 14:24
0,1246 -0.4 11:01
0,39 -3.84 14:23
1,99 6.98 19:11
2,27 -1.25 14:25
9,5883 0.4 13:38
13,037 1.66 00:01
0,65 -0.01 14:24
0,65 -0.21 14:23
0,8950 2.29 14:24
195,4000 1.29 14:25
7,164 1.27 14:25
0,9996 0.01 14:24
0,09 -8.4 14:24
0,0046 -15.62 14:23
0,042740 0 06:47
0,00022 0 09:16
2,25 -0.79 14:24
0,001 0 14:25
8,69 -14.94 14:25
1,65 -3.2 14:24
1,65 1.08 14:24
0,000050 8.69 23:18
0,6860 4.57 14:18
2,85 -11.86 14:25
5,02 6.58 23:54
0,05 -0.63 14:23
9,5150 2.22 14:24
1,63 -0.6 14:24
4,46 0 14:23
1,0760 0 06:39
0,4790 2.66 14:25
0,0137 -2.22 11:05
297,256 2.24 14:25
0,17 -22.89 14:24
0,69027 225.6 22:13
0,70 -0.54 14:23
3,83000 6.39 14:19