FİNANS

FC Barcelona Fan Token BAR TetherUS

BAR
Binance
0,4870
Son: 16 Şubat 2026 06:33
-0,61 %
Günlük Değişim
0,5150 En Yüksek
0,4850 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.200,03 -1.901 06:33
68.488,30 -0.4 05:46
2.978.690 -1.512 06:33
57.488,73 -2.006 06:33
1.950,81 -5.262 06:33
1.951,48 0.09 06:33
85.210 -4.894 06:33
560,0 0.143 06:33
24.385,00 -0.805 06:32
54,5 -2.119 06:33
2.378,00 -1.736 06:33
1,4577 -4.231 06:33
63,700 -3.805 06:33
0,000508 -6.446 06:31
0,00 -7.023 06:33
0,095 -3.756 06:33
5.496,00 -1.222 06:33
125,9 -1.618 06:33
0,07600 -53.086 06:00
0,002 -51.351 06:00
7,30 -0.137 06:33
0,17 -0.595 06:33
0,33420 -3.299 06:33
0,00766 -3.526 06:33
0,47 0.216 06:33
12,24 -4.895 06:33
0,280 0.32 06:33
0,280 -5.404 06:33
0,0785 -1.752 06:33
1,20 -0.826 06:28
0,03 -1.434 06:33
0,232 -1.695 06:33
0,99 -4.808 06:31
0,02 -4.603 06:33
5,48 -4.196 06:33
4,1840 -1.807 06:33
0,0958 -2.84 06:33
4,9 -4.492 06:33
0,11 -5.174 06:33
19,80 2.591 06:33
0,4530 2.027 06:33
0,3760 -3.342 06:33
0,0086 -4.009 06:33
0,06700 -3.039 06:30
0,001535 -3.701 06:31
0,20 -3.729 06:33
0,00455 -4.612 06:33
5,69 -2.568 06:33
0,13 -2.755 06:33
13,60 -2.857 06:33
0,312 -3.198 06:33
40,70 -3.555 06:33
0,93 -4.325 06:33
4,97 -4.054 06:33
0,1139 -4.446 06:33
0,0480 -4.272 06:33
5,11 -4.307 06:33
0,12 -4.878 06:33
8,59 -2.497 06:33
0,20 -3.782 06:33
0,4382 -2.881 06:33
0,01004 -3.182 06:33
89,20 -2.086 06:33
2,03 -2.871 06:33
1,43 -1.245 06:33
0,0080 -2.801 06:33
0,0128 -3.03 06:32
1,3460 11.056 06:33
93,1 -0.957 06:33
2,14 1.13 06:33
2,14 -0.879 06:33
5,18 -3.896 06:33
0,9280 -1.277 06:31
0,0213 -1.843 06:33
0,217 -4.829 06:33
402,6 -3.128 06:33
9,22 -3.455 06:33
2,66 -5.338 06:33
0,06 -6.173 06:33
59,6 -5.397 06:33
1,37 -5.797 06:33
0,248 -2.745 06:33
21,2300000 -0.422 06:29
0,4870 -0.612 06:33
0,1307 -2.681 06:33
4,33 -3.132 06:33
0,099 -3.786 06:33
0,024 -5.49 06:33
120,80 -3.205 06:33
0,9310 -3.021 06:33
0,0213 -3.969 06:33
26.727 -2.666 06:33
612,2 -3.052 06:33
0,285 -3.588 06:33
0,01890 -2.577 06:33
0,00043 -2.691 06:33
0,00028660 -6.064 06:33
0,00000656 -6.419 06:33
0,00001505 -2.652 06:33
0,00000035 0 06:33
0,031 -1.577 06:33
56,56 -2.985 06:33
1,29 -3.731 06:33
0,082 -7.933 06:33
0,00260 -3.418 06:33
2,39 -2.884 06:33
0,0548 -3.18 06:33
0,003 -55.183 06:00
0,0256 -5.185 06:33
1,745 -5.317 06:33
0,0400 -5.62 06:33
26,70 1.136 06:31
0,61 0.822 06:33
0,0728 -4.462 06:33
0,0016670 -5.176 06:33
873,00 -4.276 06:33
20,0 -4.667 06:33
0,0480 -2.24 06:33
0,00110 -1.872 06:33
0,5320 -3.623 06:33
0,0122 -4.17 06:33
10,9600 -5.026 06:33
0,252 -5.162 06:33
0,2145 -2.144 06:33
0,0272 -2.857 06:32
0,0345 -2.352 06:33
1,91 -3.447 06:33
24,40 -3.937 06:32
0,56 -4.623 06:33
0,00054860 -4.091 06:33
37,4 -6.101 06:33
23,56 -3.797 06:33
0,33 -2.933 06:33
0,00630 -4.255 06:23
0,000143 -5.298 06:28
2,37 -2.028 06:33
0,00164 -37.879 06:00
0,00398 -2.927 06:33
0,200 -4.035 06:33
0,016 -2.484 06:33
4,454 -10.58 06:33
0,1020 -0.88 06:33
0,1020 -10.974 06:33
59,1 -3.273 06:33
1,35 -4.116 06:33
0,1097 3.296 06:33
0,107 -4.724 06:33
1,99 -1.923 06:33
0,05 -2.57 06:33
5,7600 2.857 06:33
0,1321 2.483 06:33
4,81 -7.5 06:33
0,20700000 -4.167 06:33
0,1206 -6.075 06:33
0,95 -2.369 06:33
0,022 -3.602 06:33
295,30 -0.135 06:33
6,74 -0.882 06:33
379,90 -2.565 06:33
8,70 -3.118 06:33
20,51 -5.874 06:33
0,47 -6.387 06:33
12,5 -4.281 06:33
43,6400 0.345 06:33
0,999 -0.05 06:33
7,60 -1.682 06:33
0,1741 -2.026 06:33
0,9000 -3.537 06:33
0,021 -3.738 06:33
41,94 -3.918 06:33
0,96 -4.936 06:33
0,00924 -3.145 06:33
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013890 -7.646 06:33
0,00003181 -8.037 06:33
0,04 -5.032 06:33
0,070 -5.156 06:33
1,10 -4.028 06:33
0,37 4.263 06:33
0,001307 3.813 06:33
0,812 -9.172 06:00
0,177 -4.984 06:33
0,00406 -5.361 06:33
1,65 -3.337 06:33
0,108 -5.263 06:00
0,0139 -5.442 06:33
0,1865 -6.422 06:33
0,54 -3.571 06:33
0,01 -4.556 06:33
6,33 -3.945 06:33
128,00 -3.06 06:33
0,86 -1.714 06:33
1,214 -2.724 06:33
0,0278 -2.998 06:33
0,102 -2.857 06:31
4,38 -2.342 06:33
0,1002 -2.785 06:33
0,0180 -3.743 06:33
0,15 -3.165 06:33
0,0725 -3.974 06:33
0,03 -3.273 06:33
0,01693 -3.697 06:33
0,000387 -4.68 06:33
104,3 -4.4 06:33
2,40 -4.582 06:33
0,040 -4.317 06:33
0,00707 -4.071 06:31
2,2980 -3.364 06:33
0,0527 -3.656 06:33
3,8 -5.211 06:33
0,167 -3.697 06:33
136,40 -3.468 06:33
3,125 -3.817 06:33
0,00129 -3.008 06:33
2,9970 -3.726 06:32
0,0686 -4.324 06:33
0,00562 -2.6 06:33
0,0012 -3.709 06:33
0,25800 -3.731 06:33
0,0059 -4.058 06:33
0,038 -3.275 06:33
0,04141 -0.265 06:33
11,66 -5.203 06:33
0,27 -5.479 06:33
7,03 -4.093 06:33
0,16 -4.26 06:33
0,63 -0.629 06:33
0,055 -4.853 06:33
0,01 -55.556 06:00
0,141 -6.175 06:33
4,7 -2.911 06:33
38,290 -2.595 06:33
0,8740 -2.781 06:33
14,75 -4.592 06:33
0,34 -4.841 06:33
380,7 -3.031 06:33
8,72 0.69 06:33
8,72 -3.433 06:33
106,90 -2.106 06:33
2,47 -1.594 06:33
0,27 -2.182 06:33
1,45 -2.89 06:27
0,0331 -2.933 06:33
0,00000218 1.395 06:32
0,150 0 06:33
3,01 7.96 06:33
0,0690 7.644 06:33
0,00 -0.266 06:33
0,0000 -0.836 06:33
2,98 -2.295 06:33
0,07 -3.667 06:33
4,46 -4.086 06:33
0,1022 -4.575 06:33
3,49 1.629 06:33
0,08000 1.266 06:33
0,476 -6.667 06:33
0,7100 -4.054 06:31
0,0163 -4.895 06:33
0,001013 -3.432 06:33
0,9000 -3.743 06:33
0,021 -3.721 06:33
0,0110 -3.665 06:33
0,03170 -4.805 06:33
0,00073 -5.722 06:33
158,0000 -0.629 06:33
3,6300 -1.359 06:33
2,91 -2.349 06:33
0,067 -2.628 06:33
3,7 -2.387 06:33
64,60 -3.148 06:32
1,5 -4.616 06:32
0,2890000 -3.987 06:33
45,7 -1.509 06:33
1,047 -1.966 06:33
0,00007576 -7.191 06:33
122,6 -3.16 06:33
2,81 -0.43 06:33
2,81 -3.54 06:33
0,83 -3.027 06:32
0,7800 -2.5 06:26
0,0177 -3.279 06:33
0,0073 -10.976 06:00
8,49 -4.176 06:33
0,63 -3.077 05:02
0,01 -1.37 06:32
0,97 -3.015 06:33
0,0221 -3.49 06:33
3,40 -32.66 06:33
2,6600 -4.317 06:33
0,0608 -5.148 06:33
0,112 -3.106 06:28
0,00257 -3.383 06:33
0,0677 -2.869 06:33
0,00000067 -4.286 06:33
2,010 -2.945 06:32
0,0460 -3.967 06:33
8,22 -2.607 06:33
0,19 -3.438 06:33
121,90 -4.317 06:33
2,80 -4.474 06:33
0,04 -2.362 06:33
0,0181 0 06:33
218.302,00 -0.273 06:33
4.998 -0.716 06:33
54,20 -2.518 06:33
1,24 -3.123 06:33
0,0070 -3.567 06:33
0,000194 -8.462 06:33
0,00000445 -8.811 06:33
0,13 -13.793 06:00
0,0262 -5.415 06:33
0,17 -2.924 06:33
0,0953 -2.456 06:33
0,2380 -3.252 06:33
0,0054 -3.717 06:33
4,660 -1.062 06:33
0,0447 -4.691 06:33
0,00260 -2.985 06:33
0,65 -2.376 06:33
0,01 -2.683 06:33
44,49 -1.571 06:33
1,0170 -2.212 06:33
0,0668 -5.248 06:33
1,30 3.825 06:33
30,56 1.293 06:33
0,70 1.739 06:33
0,176 0.685 06:33
0,33 -3.488 06:33
2,4350 -1.257 06:33
0,0558 -1.587 06:33
0,00217 -3.556 06:33
0,00364 -14.911 06:33
69,5 -5.715 06:33
0,986 0.82 06:33
0,986 -3.992 06:33
0,0 -2.977 06:33
10,42 -2.434 06:33
0,239 -2.449 06:33
0,8640 -3.247 06:32
0,020 -3.415 06:33
26,96 -5.07 06:30
0,618 -5.36 06:33
0,0059 -3.583 06:33
0,0040 -9.07 06:00
0,0721 -4.881 06:33
0,0304 -5.59 06:33
0,45 -1.535 06:33
63,30 -2.012 06:33
1,449 -2.555 06:33
0,533 -7.465 06:33
0,01222 -7.774 06:33
1,73 0 06:33
0,00157 -4.156 06:33
0,404 -3.118 06:33
0,2725 -1.625 06:32
0,00624 -2.194 06:33
3,81 -4.03 06:33
0,0873 -4.59 06:33
81,56 -0.609 06:33
1,868 -0.797 06:33
0,090 -3.957 06:33
0,00122 -1.455 06:33
3,2880 -2.259 06:33
0,0753 -2.587 06:33
0,267 -3.681 06:33
0,00028760 -4.452 06:33
0,00000658 -4.913 06:33
0,3140 1.618 06:33
0,0072 1.264 06:33
0,0287 -3.005 06:33
0,0007 -3.231 06:33
12,7900 -4.123 06:33
0,293 -4.56 06:33
3.714,8 -2.924 06:33
84,98 -3.421 06:33
0,00828 -2.588 06:33
0,00019 -2.914 06:33
3,24 -4.618 06:33
0,0520 -3.882 06:33
0,1474 -8.504 06:33
4,9800 7.792 06:33
0,1141 7.439 06:33
0,6950 -4.795 06:33
0,016 -5.172 06:33
2,14 -1.835 06:32
0,0488 -3.557 06:33
11,57 -3.422 06:33
0,265 -3.772 06:33
42,11 -4.858 06:33
0,96 -5.323 06:33
0,01762 -0.396 06:33
0,1346 1.585 06:33
0,209 -3.458 06:33
0,97 -3.197 06:06
0,022 -4.348 06:33
0,05 0.813 06:33
0,0137 -4.205 06:33
0,0149 -4.432 06:33
0,00000305 -2.556 06:33
9,10 -3.191 06:26
0,208 -4.147 06:33
14,82 -3.704 06:33
0,34 -3.896 06:33
0,061 -3.912 06:33
0,076 -2.926 06:33
0,0018 -3.097 06:33
682,00 -4.213 06:33
15,67 -4.335 06:33
154,0 -0.581 06:33
0,0066 -1.493 06:33
12,2250 -0.22 06:33
0,28000 -0.07 06:33
0,28000 -0.639 06:33
0,00737 -2.77 06:33
0,9985 -0.02 06:33
0,5204 -1.065 06:33
21,83 -3.236 06:33
0,50 -3.661 06:33
153,80 -1.473 06:33
3,52 -2.306 06:33
1,0004 0 06:33
1,0000 -0.02 06:30
43,680 0.414 06:33
0,22500 3.022 06:33
0,00511 1.996 06:33
0,27 -2.731 06:33
0,01 -3.136 06:33
0,3626 -4.654 06:33
0,00830 -5.251 06:33
2,2500 -3.017 06:33
0,0516 -3.189 06:33
0,0140 -17.16 06:00
0,000611 -4.082 06:33
0,0650 -2.695 06:33
0,0072 -6.38 06:33
2.125,38 -5.269 06:33
68.063,60 -1.887 06:33
10,10 -5.164 06:33
0,23 -5.306 06:33
0,0000228 -1.809 06:33
17,57 -4.77 06:33
0,40 -5.116 06:33
0,0171 -4.469 06:33
0,47 0.021 06:33
0,01 -0.557 06:33
0,0003581 -3.269 06:33
0,00000819 -3.986 06:33
7,386 -3.058 06:33
0,1692 0.77 06:33
0,1691 -3.482 06:33
0,551 -1.957 06:32
0,400 -4.282 06:33
0,260500 -5.957 06:33
0,005972 -6.877 06:33
2,93 0.687 06:33
2.843,00 -5.83 06:33
0,041 -4 06:33
292,2 -0.29 06:33
292,2 -10.383 06:33
6,22 -6.072 06:33
0,18900 -3.473 06:33
0,00434 -3.769 06:33
0,1108 -2.636 06:33
3,722 -3.45 06:33
2,42 2.08 01:16
0,0960 0.95 06:33
2,80 -0.39 06:33
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,97 0.35 06:33
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0256 -0.39 06:33
0,215065 -0.41 06:32
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
15,03 -3.41 06:33
0,59 -44.83 01:17
0,13 3.62 01:16
0,4259 -1.34 06:33
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0686 0 06:33
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,5000 0.56 06:33
0,10670 -1.11 06:33
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5510 0.18 06:32
78,5700 0.87 06:33
2,897 9.36 06:33
1,0000 -0.01 06:28
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2653 0.57 06:33
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5170 2.18 06:33
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2330 -3.12 06:33
0,0137 -2.22 11:05
321,794 -3.69 06:33
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,14000 0 06:27