FİNANS

FC Porto Fan Token

PORTO
Binance
43,52
Son: 29 Mart 2026 05:59
2,04 %
Günlük Değişim
43,93 En Yüksek
42,46 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.804,71 1.054 06:03
66.804,70 -0.2 06:02
2.971.803 1.101 06:03
58.070,62 1.13 06:03
2.009,12 1.033 06:03
2.009,11 -0.77 06:03
89.379 1.113 06:03
484,3 2.173 06:03
21.540,00 2.11 06:02
54,1 1.348 06:03
2.408,00 1.432 06:03
1,3366 0.875 06:03
59,460 0.951 06:03
0,000469 1.515 06:02
0,00 1.541 06:01
0,087 0 06:02
4.324,00 0.116 06:03
97,4 0.247 06:03
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,24 -0.38 06:02
0,12 0 06:02
0,28190 0.859 06:02
0,00633 0.957 06:03
0,41 1.5 06:02
10,96 0.643 06:03
0,246 -1.56 06:01
0,246 0.408 06:03
0,0636 -0.157 06:03
1,00 -4.762 06:02
0,02 -4.274 06:02
0,230 1.322 06:03
0,80 1.266 05:50
0,02 2.247 06:03
4,71 -0.212 06:01
3,6530 0.828 06:02
0,0822 1.232 06:03
4,7 -2.273 05:59
0,11 -2.569 06:03
18,01 4.466 06:03
0,4050 4.381 06:03
0,2780 -0.714 06:00
0,0063 -0.477 06:03
0,04720 -3.279 05:43
0,001062 -3.367 06:01
0,22 -0.4 06:03
0,00504 -0.395 06:02
3,85 1.05 06:01
0,09 0.699 06:03
11,93 1.273 06:03
0,268 1.168 06:02
41,70 -1.651 06:02
0,94 -1.679 06:03
4,01 0.754 06:01
0,0901 0.783 06:03
0,0427 0.827 05:51
4,28 2.392 06:02
0,10 4.301 06:03
7,19 1.125 05:55
0,16 1.063 05:56
0,4011 2.478 06:02
0,00901 2.27 06:02
75,80 1.745 06:02
1,70 1.796 06:03
1,32 9.331 06:03
0,0073 -0.245 06:03
0,0086 -4.444 06:03
1,0040 1.722 06:02
74,0 -0.27 06:02
1,66 -1.19 06:00
1,66 -0.359 06:03
4,44 1.602 06:03
0,7760 -1.02 05:56
0,0174 -1.249 06:03
0,193 2.443 06:03
390,5 0.463 06:02
8,77 0.229 06:03
2,13 3.902 06:02
0,05 3.696 06:03
50,0 0.2 06:02
1,13 0.178 06:03
0,206 1.478 06:02
23,4300000 0.818 06:02
0,5280 1.149 06:03
0,0939 1.623 06:02
4,04 -0.247 05:59
0,091 -0.329 06:01
0,020 0.99 06:03
99,40 -1.095 06:03
0,7700 0.785 06:01
0,0173 0.992 06:02
27.296 0.471 06:02
613,6 0.384 06:03
0,276 0.437 06:01
0,01680 0 06:00
0,00038 0 06:02
0,00025510 0.671 06:03
0,00000573 0.526 06:03
0,00001402 0.574 06:00
0,00000031 0 06:03
0,025 -3.162 06:03
61,21 0.94 06:02
1,38 1.175 06:03
0,074 -1.857 06:03
0,00237 -2.425 06:03
2,53 0.357 06:02
0,0567 0 06:03
0,003 -55.183 06:00
0,0145 -3.333 06:03
1,778 11.613 06:03
0,0401 11.678 06:03
23,10 1.316 06:00
0,52 1.373 06:03
0,0608 0.829 06:02
0,0013640 0.739 06:02
823,00 1.106 06:02
18,3 0.219 06:02
0,0671 -0.74 06:02
0,00150 -1.054 06:03
0,5637 4.602 06:00
0,0127 4.283 06:01
9,3700 0.97 06:03
0,211 1.104 06:03
0,1627 3.631 06:03
0,0224 -0.178 05:58
0,0298 0.235 06:03
1,63 -2.218 06:03
21,70 1.878 06:02
0,49 1.247 06:03
0,00047940 1.568 06:02
32,0 2.692 06:03
21,08 1.737 06:03
0,32 -6.471 06:03
0,00833 -6.299 06:03
0,000188 -6 06:02
7,14 -3.226 06:03
0,00164 -37.879 06:00
0,00398 0.759 06:02
0,170 2.474 06:03
0,014 0.215 06:02
4,058 1.273 06:03
0,0912 -1.16 06:03
0,0912 1.131 06:03
56,3 -0.705 06:03
1,27 -0.861 06:03
0,1096 -0.091 06:03
0,094 4.571 06:03
1,14 -2.481 06:03
0,03 -2.662 06:03
2,7700 0 06:00
0,0623 -0.16 06:03
3,79 0.531 06:03
0,17100000 0 06:03
0,0910 2.132 06:03
0,90 2.162 06:01
0,020 2.381 06:02
250,40 0.724 06:01
5,63 0.716 06:03
356,50 -1.137 06:02
8,05 -0.371 06:03
20,50 1.035 06:03
0,46 0.877 06:03
11,2 0 06:02
44,4500 0.045 06:02
0,999 0 06:03
10,74 6.653 06:03
0,2414 6.344 06:03
0,5700 -2.062 06:03
0,013 -2.059 06:02
35,98 -1.962 06:03
0,81 -2.056 06:03
0,00583 3.186 06:03
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012280 0.409 06:02
0,00002761 0.327 06:03
0,03 -1.733 06:03
0,049 1.443 06:03
0,38 4.457 06:03
0,28 -0.838 06:03
0,001270 -2.905 06:01
0,812 -9.172 06:00
0,127 -2.164 06:02
0,00285 -2.062 06:03
1,55 1.637 06:02
0,108 -5.263 06:00
0,0104 0 06:03
0,1302 1.323 06:03
0,43 0.231 06:02
0,01 0.308 06:03
6,24 -0.478 06:03
118,04 0.136 06:02
0,72 -0.414 06:02
1,056 1.149 06:02
0,0237 0.85 06:03
0,079 1.282 06:03
4,01 1.571 06:03
0,0901 1.362 06:03
0,0121 -3.968 06:02
0,12 -1.653 06:03
0,0581 1.396 06:02
0,01 1.087 05:56
0,01809 -1.363 05:30
0,000407 -1.214 06:02
99,5 0.505 05:58
2,24 0.359 06:03
0,034 0 05:57
0,00348 12.258 06:03
1,5470 -0.322 06:00
0,0347 -0.573 06:02
3,4 -0.296 06:03
0,146 1.533 06:03
125,60 -0.79 06:01
2,833 -0.596 06:03
0,00103 -1.151 06:02
2,4520 0.616 05:59
0,0551 0.547 05:57
0,00480 2.345 06:02
0,0010 0.582 06:02
0,23600 0.426 06:02
0,0053 0.949 06:02
0,036 -2.681 06:03
0,06052 1.238 06:03
13,06 -1.434 06:03
0,29 -1.577 06:03
6,44 2.222 06:02
0,14 2.186 06:03
0,50 -0.595 06:02
0,053 4.073 06:03
0,01 -55.556 06:00
0,147 -1.408 06:03
4,1 0.985 06:03
29,910 2.082 05:53
0,6730 2.124 06:02
13,67 3.092 06:03
0,31 3.556 06:03
378,4 -0.026 06:02
8,51 -1.16 06:01
8,51 -0.234 06:03
91,80 -0.217 06:00
2,06 -0.434 06:01
0,27 0.749 06:00
1,01 0.7 06:00
0,0227 1.247 06:02
0,00000186 1.087 06:25
0,121 -0.82 05:57
2,51 1.823 06:00
0,0565 1.619 06:03
0,00 -0.554 06:03
0,0000 -0.684 06:02
2,56 1.186 06:01
0,06 1.767 06:03
3,63 1.114 06:03
0,0815 1.117 06:03
2,75 1.103 06:02
0,06181 1.013 06:03
0,405 0 06:03
0,5800 0 05:44
0,0130 0.464 06:02
0,000937 1.517 06:03
0,6210 -5.335 06:02
0,014 -6.081 06:02
0,0084 -1.066 06:01
0,02270 -1.304 06:02
0,00051 -0.969 06:03
125,0000 0 05:54
2,8000 -0.709 06:03
2,38 1.277 06:03
0,054 1.518 06:03
3,1 0 06:03
45,50 0.22 06:02
1,0 0.196 06:03
0,2670000 0.755 06:02
51,9 0.193 06:01
1,170 0.343 06:03
0,00005561 1.017 06:03
115,0 0.789 06:03
2,58 -1.3 06:00
2,58 0.781 06:03
0,89 1.368 06:01
0,6224 0.387 06:02
0,0140 -0.285 06:02
0,0073 -10.976 06:00
6,62 1.846 06:01
0,16 0 05:58
0,00 8.824 06:03
0,89 -4.212 05:59
0,0199 -4.511 06:03
2,62 4.844 06:03
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,093 -0.856 05:42
0,00207 -0.957 06:03
0,0580 4.243 06:03
0,00000092 22.667 06:01
2,725 23.695 06:02
0,0613 23.618 06:03
4,59 -0.217 06:03
0,10 -0.097 06:03
97,80 1.663 06:03
2,20 1.616 06:03
0,03 -0.667 06:02
0,0143 -0.694 06:03
200.100,00 0.207 06:01
4.498 0.117 06:03
51,10 -0.195 06:02
1,15 -0.693 06:03
0,0064 -1.084 06:03
0,000147 1.294 06:03
0,00000331 1.223 06:03
0,13 -13.793 06:00
0,0351 1.445 06:03
0,10 0 06:03
0,0829 -0.719 06:03
0,3770 -5.038 06:03
0,0085 -4.821 06:03
4,080 1.493 06:01
0,0449 3.695 06:02
0,00210 -1.408 06:01
0,42 0.29 06:02
0,01 -0.107 05:59
43,52 2.04 05:59
0,9780 2.088 06:02
0,0595 0.677 06:03
0,97 -0.511 05:58
34,15 -0.059 06:02
0,77 0.131 06:03
0,140 -0.78 06:03
0,27 0.746 06:02
1,6750 1.824 06:02
0,0376 1.622 06:03
0,00139 -1.418 06:02
0,00296 0.442 06:03
70,6 0.227 06:02
0,817 -1.57 06:02
0,817 1.114 06:02
0,0 -1.836 06:02
9,56 0.315 04:55
0,216 0.465 06:01
0,6240 -1.577 06:02
0,014 -0.704 06:03
25,36 1.318 05:59
0,571 1.421 06:02
0,0042 0.24 06:03
0,0040 -9.07 06:00
0,0637 -2.151 06:02
0,0351 -4.098 06:01
0,40 4.393 06:03
74,40 2.338 06:03
1,669 2.017 06:03
0,465 0.086 06:02
0,01040 0.096 06:03
1,58 0 06:02
0,00154 -6.048 06:03
0,398 1.015 06:03
0,2570 3.462 06:03
0,00579 3.763 06:03
3,27 1.238 06:03
0,0736 1.517 06:03
50,37 13.625 06:03
1,129 13.24 06:03
0,073 0.416 06:02
0,00093 0 06:03
2,3940 0.125 06:03
0,0539 0.372 06:03
0,290 2.76 06:03
0,00025960 1.605 06:02
0,00000583 1.391 06:03
0,2580 1.976 06:01
0,0058 1.582 06:02
0,0258 0.467 06:01
0,0006 0.693 06:03
12,3700 0.897 05:55
0,277 0.727 06:03
3.683,8 0.313 06:02
82,82 0.242 06:03
0,00724 0.695 06:00
0,00016 0.494 06:02
2,23 1.227 06:02
0,0612 10.741 06:03
0,2413 -0.207 06:03
3,9000 -3.704 06:02
0,0878 -3.304 06:02
0,5760 0.524 05:48
0,013 0.7 06:03
1,53 3.378 06:02
0,0342 2.395 06:03
9,79 -0.911 06:02
0,220 -0.766 06:02
38,52 -1.104 06:02
0,87 -1.084 06:03
0,01712 0.058 06:02
0,1100 -3.424 06:03
0,189 0.372 06:03
0,26 -1.521 06:03
0,006 0 06:02
0,05 -2.737 06:03
0,0102 -0.585 06:02
0,0115 0.174 06:03
0,00000229 0 06:02
6,76 0 05:57
0,153 1.325 06:03
13,10 -0.304 06:03
0,29 -0.304 06:03
0,050 -0.396 06:03
0,072 1.545 06:02
0,0016 1.439 06:03
663,00 0.455 06:02
14,89 0.269 06:03
130,9 -0.456 06:03
0,0044 0 06:02
14,0390 1.688 06:03
0,31550 -0.5 06:02
0,31550 1.578 06:03
0,00604 0.499 06:02
0,9984 0 05:53
0,4440 1.116 06:03
17,83 2.061 06:03
0,40 2.558 06:03
151,10 0.935 06:02
3,40 0.891 06:03
1,0005 0.01 06:03
1,0004 0.01 06:02
44,480 0.045 06:03
0,19780 0.051 06:00
0,00445 0 06:03
0,23 -2.144 06:02
0,01 -2.212 06:02
0,2971 1.054 06:03
0,00668 0.998 06:03
1,8200 1.111 06:02
0,0409 0.988 06:02
0,0140 -17.16 06:00
0,000534 -0.187 06:03
0,0660 0.61 06:02
0,0063 -0.632 06:02
2.196,31 1.142 06:03
66.668,35 1.002 06:02
7,77 1.702 06:02
0,18 1.744 06:03
0,0000192 -0.878 06:02
12,11 10.493 06:03
0,27 10.601 06:03
0,0161 -0.617 06:03
0,40 0.124 06:03
0,01 0.221 06:03
0,0002986 1.911 06:03
0,00000671 1.513 06:03
7,477 1.714 06:01
0,1682 -1.75 06:02
0,1682 1.693 06:03
0,444 -0.448 06:02
0,344 -2.19 06:03
0,199600 -0.2 06:02
0,004486 -0.333 06:03
2,64 0.763 06:02
2.406,00 -1.916 06:03
0,035 1.419 06:03
214,8 -1.47 06:03
214,8 1.268 06:03
5,18 1.729 06:02
0,16750 -0.298 06:03
0,00376 -0.265 06:03
0,0995 0.811 06:03
3,318 1.53 06:03
2,42 2.08 01:16
0,0822 -0.96 06:03
2,58 -1.3 06:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,79 0.95 06:03
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0160 -8.05 05:52
0,210755 -0.2 06:01
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,31 -0.96 06:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,3455 0.99 06:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0551 -1.66 06:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6061 0.17 06:02
0,09200 -0.54 06:01
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4430 -2.21 06:02
83,9800 -0.18 06:02
2,442 0.74 06:03
1,0004 0.01 05:08
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2203 -1.83 06:03
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3960 -1.11 06:02
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2244 -1.15 06:03
0,0137 -2.22 11:05
329,315 -2.05 06:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,10000 -1.79 04:10