FİNANS

FC Porto Fan Token TetherUS

PORTO
Binance
1,0050
Son: 9 Şubat 2026 02:10
-2,81 %
Günlük Değişim
1,0500 En Yüksek
0,9880 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
71.483,99 3.48 02:15
69.528,30 -0.15 11:19
3.118.728 3.54 02:15
60.572,55 3.377 02:15
2.122,42 1.838 02:15
2.119,38 0.7 02:15
92.607 1.91 02:15
530,3 -0.132 02:15
23.090,00 0.178 02:15
54,9 -0.525 02:15
2.394,00 -0.623 02:15
1,4503 2.163 02:15
63,270 2.213 02:15
0,000513 -0.774 02:15
0,00 -0.842 02:15
0,099 -1.002 02:15
4.955,00 -0.262 02:15
113,8 -0.272 02:15
0,16600 -4.598 02:15
0,004 -7.317 02:14
7,86 -3.083 02:15
0,18 -3.226 02:15
0,31250 -2.98 02:15
0,00718 -3.235 02:15
0,42 -2.347 02:15
11,89 0.507 02:15
0,273 0.74 02:15
0,273 0.479 02:15
0,0797 -1.239 02:15
1,26 -4.545 02:15
0,03 -4.934 02:15
0,217 -2.691 02:15
1,03 -3.738 02:15
0,02 -4.065 02:15
5,53 -1.426 02:15
4,2490 0.425 02:15
0,0974 0 02:15
5,2 -2.425 02:15
0,12 -2.846 02:15
18,07 -2.271 02:15
0,4140 -2.358 02:15
0,3680 -0.809 02:15
0,0085 -0.704 02:15
0,07000 -2.098 02:15
0,001610 -1.889 02:15
0,20 -2.031 02:15
0,00465 -1.899 02:15
5,60 -2.609 02:15
0,13 -2.354 02:15
14,64 -3.557 02:15
0,337 -3.162 02:15
47,00 -3.093 02:15
1,08 -3.498 02:15
5,13 -1.912 02:15
0,1177 -1.917 02:15
0,0489 4.468 02:14
5,32 -3.797 02:15
0,12 -3.937 02:15
8,24 -0.842 02:15
0,19 -1.366 02:15
0,4339 -0.777 02:15
0,00996 -0.599 02:15
86,10 -1.487 02:15
1,98 -1 02:15
1,33 -1.912 02:15
0,0078 -3.602 02:15
0,0126 -3.077 02:15
0,8600 0.585 02:15
86,6 0.116 02:15
1,96 0.1 02:15
1,97 -1.306 02:15
4,86 1.887 02:15
0,9290 -1.38 02:12
0,0213 -1.389 02:14
0,223 -4.048 02:15
399,0 -0.82 02:15
9,14 -0.975 02:15
2,54 -1.931 02:15
0,06 -1.351 02:15
55,9 -2.783 02:15
1,28 -2.883 02:15
0,248 -1.587 02:15
20,5100000 -0.195 02:12
0,4710 -0.423 02:15
0,1203 -1.956 02:15
4,34 -3.125 02:15
0,099 -3.405 02:15
0,026 -4.461 02:15
128,20 -2.584 02:15
0,8850 -3.173 02:15
0,0203 -3.198 02:15
28.196 -0.078 02:15
647,3 -0.022 02:15
0,301 0.4 02:15
0,01780 -4.813 02:15
0,00041 -4.662 02:15
0,00027500 -1.856 02:15
0,00000631 -1.866 02:15
0,00001437 0.56 02:14
0,00000033 0 02:15
0,026 -7.885 02:15
59,95 -0.017 02:15
1,38 -0.145 02:15
0,084 1.082 02:15
0,00248 -3.204 02:15
2,03 -5.351 02:15
0,0466 -5.477 02:15
0,008 0 02:15
0,0282 0 02:15
1,821 -2.983 02:15
0,0418 -2.93 02:15
23,40 2.183 02:15
0,54 2.091 02:15
0,0733 -4.058 02:15
0,0016820 -3.995 02:15
746,00 -2.356 02:15
17,1 -2.567 02:15
0,0461 -2.123 02:15
0,00105 -2.228 02:15
0,5280 -3.825 02:15
0,0121 -3.66 02:15
11,0900 -1.335 02:15
0,255 -1.242 02:15
0,2106 -0.894 02:15
0,0269 -2.536 02:15
0,0334 -0.921 02:15
1,87 4.637 02:15
23,20 0.433 02:15
0,53 0.378 02:15
0,00052800 -1.031 02:15
37,6 2.035 02:15
25,01 3.647 02:15
0,33 -2.374 02:15
0,00651 -3.125 02:15
0,000150 -2.597 02:15
2,10 -3.671 02:15
0,00326 -2.102 02:14
0,00433 2.85 02:15
0,199 -7.146 02:15
0,015 -3.289 02:15
4,271 -0.234 02:15
0,0978 1.18 02:15
0,0979 -0.183 02:15
58,7 -1.51 02:15
1,35 -1.676 02:15
0,1231 38.315 02:15
0,110 -1.792 02:15
1,84 -1.818 02:15
0,04 -2.098 02:15
5,8700 -1.012 02:15
0,1346 -1.32 02:15
4,65 -4.321 02:15
0,20900000 -3.687 02:15
0,1212 -3.962 02:15
1,00 -2.539 02:15
0,023 -2.306 02:15
261,00 -0.986 02:15
5,99 -1.318 02:15
380,50 -0.131 02:15
8,65 -1.481 02:15
20,17 -1.369 02:15
0,46 -1.279 02:15
12,6 -1.411 02:15
43,6200 0.046 02:12
1,000 -0.02 02:15
7,16 -0.831 02:15
0,1641 -0.966 02:15
0,8650 -3.135 02:15
0,020 -3.415 02:15
41,03 -3.413 02:15
0,94 -3.385 02:15
0,00901 -3.014 02:15
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013680 -1.37 02:15
0,00003137 -1.321 02:15
0,05 -0.152 02:15
0,079 5.914 02:15
1,11 -8.689 02:15
0,31 -3.016 02:15
0,001311 -1.429 02:15
0,812 -9.172 06:00
0,179 -3.614 02:15
0,00411 -3.066 02:15
1,63 -3.325 02:15
0,081 0 02:09
0,0140 -2.098 02:15
0,1933 -1.528 02:15
0,54 -4.078 02:15
0,01 -4.328 02:15
6,26 0 02:15
126,26 5.436 02:15
0,89 -1.109 02:14
1,211 -0.819 02:15
0,0278 -1.21 02:15
0,097 -3 02:15
4,04 3.35 02:15
0,0927 3.356 02:15
0,0184 0 02:15
0,14 -3.974 02:15
0,0723 -5.737 02:15
0,03 -3.249 02:15
0,01738 -1.474 02:15
0,000398 -1.728 02:15
107,4 -1.287 02:15
2,46 -1.363 02:15
0,040 -2.676 02:15
0,00754 -1.438 02:15
2,2470 -3.479 02:15
0,0514 -3.565 02:15
4,0 -0.249 02:15
0,159 -2.693 02:15
140,10 -2.028 02:15
3,217 -2.13 02:15
0,00123 -2.302 02:15
3,0460 -1.488 02:15
0,0697 -1.693 02:15
0,00592 -2.632 02:15
0,0012 0.645 02:15
0,24100 0 02:15
0,0055 -0.904 02:15
0,039 -3.226 02:15
0,04271 1.909 02:15
11,07 -3.065 02:15
0,25 -2.979 02:15
7,00 -3.846 02:15
0,16 -4.581 02:15
0,57 0.175 02:15
0,057 -1.721 02:15
0,01 -55.556 06:00
0,148 -3.388 02:15
4,4 -3.289 02:15
37,410 -1.241 02:15
0,8630 -1.032 02:15
15,55 -1.645 02:15
0,36 -1.545 02:15
388,7 0.129 02:15
8,90 0.68 02:15
8,91 0.225 02:15
105,80 -1.121 02:15
2,43 -1.422 02:15
0,34 -4.444 02:15
1,69 -1.398 02:15
0,0388 -1.523 02:15
0,00000192 -1.538 02:15
0,136 1.493 02:15
2,74 -2.04 02:15
0,0628 -1.875 02:15
0,00 -2.346 02:15
0,0000 -2.24 02:15
3,00 -5.063 02:15
0,07 -5.379 02:15
4,45 -3.261 02:15
0,1021 -3.497 02:15
3,05 -5.165 02:15
0,07000 -5.405 02:15
0,465 -3.326 02:15
0,7400 -5.128 02:15
0,0169 -6.059 02:15
0,000994 0.914 02:15
0,9180 -2.236 02:15
0,021 -2.791 02:15
0,0111 -0.983 02:15
0,03160 -2.469 02:15
0,00072 -3.235 02:15
163,0000 -1.212 02:15
3,7000 -2.632 02:15
2,87 -0.692 02:15
0,066 -1.353 02:15
3,6 -2.192 02:15
66,10 -2.074 02:15
1,5 -2.576 02:15
0,2750000 -3.509 02:15
45,7 -1.931 02:15
1,048 -2.239 02:15
0,00007768 -1.87 02:15
120,2 -1.07 02:15
2,75 0.81 02:15
2,75 -1.185 02:15
0,82 3.69 02:15
0,7600 -3.797 02:15
0,0176 -2.762 02:15
0,0052 -1.887 02:13
8,41 -3.776 02:15
0,61 -4.688 02:13
0,01 -2.759 02:15
0,97 -2.216 02:15
0,0222 -2.201 02:15
3,76 4.036 02:15
1,9800 -1 02:15
0,0455 -0.871 02:15
0,112 -3.043 02:15
0,00256 -3.03 02:15
0,0651 -1.958 02:15
0,00000065 -2.985 02:15
1,981 -2.749 02:14
0,0459 -2.548 02:15
8,38 -2.103 02:15
0,19 -2.238 02:15
123,30 -2.837 02:15
2,83 -2.782 02:15
0,04 -0.769 02:15
0,0176 -3.825 02:15
217.926,00 0.269 02:15
4.992 0.125 02:15
51,10 -2.852 02:15
1,17 -3.295 02:15
0,0067 -3.343 02:15
0,000166 -1.207 02:15
0,00000381 -1.039 02:15
0,13 -13.793 06:00
0,0276 -2.817 02:15
0,16 -2.395 02:15
0,0962 -1.029 02:15
0,2400 -2.834 02:15
0,0055 -3.169 02:15
4,250 0.473 02:15
0,0442 -1.778 02:15
0,00269 -1.465 02:15
0,61 -5.88 02:15
0,01 -5.481 02:15
43,57 -3.755 02:15
0,9960 -3.675 02:15
0,0681 -1.304 02:15
1,18 -3.53 02:15
29,37 0.513 02:15
0,67 0.599 02:15
0,165 -2.253 02:15
0,39 22.188 02:15
2,0300 -0.197 02:15
0,0461 -1.285 02:15
0,00225 -2.174 02:15
0,00317 -0.094 02:15
67,0 3.619 02:15
0,934 0.76 02:15
0,934 -0.638 02:15
0,0 -3.362 02:15
10,56 -2.583 02:15
0,241 -3.6 02:15
0,8560 -1.382 02:15
0,020 -1.508 02:15
26,93 0.786 02:15
0,618 0.98 02:15
0,0061 -3.155 02:15
0,0040 -9.07 06:00
0,0834 -1.068 02:15
0,0372 -9.046 02:15
0,45 -2.391 02:15
59,50 -0.998 02:15
1,361 -1.09 02:15
0,642 13.228 02:15
0,01475 13.636 02:15
1,56 -3.106 02:15
0,00166 -1.305 02:15
0,421 0.959 02:15
0,2584 -1.185 02:15
0,00590 -1.667 02:15
3,78 -2.326 02:15
0,0866 -2.477 02:15
84,50 -0.635 02:15
1,920 -1.589 02:15
0,100 2.869 02:15
0,00122 -0.892 02:15
3,3460 0.06 02:15
0,0768 -0.13 02:15
0,271 -1.274 02:15
0,00026920 -1.895 02:15
0,00000617 -1.752 02:15
0,2900 -1.695 02:15
0,0067 -2.059 02:15
0,0282 -0.424 02:15
0,0006 -1.69 02:15
12,8100 -0.156 02:15
0,294 -0.339 02:15
3.846,9 0.836 02:15
88,18 0.789 02:15
0,00834 -1.651 02:15
0,00019 -1.543 02:15
3,16 -2.797 02:15
0,0519 -1.705 02:15
0,1514 4.127 02:15
4,4900 -4.671 02:15
0,1030 -4.63 02:15
0,6670 0.603 02:15
0,015 0.658 02:15
2,18 0 02:15
0,0499 -0.2 02:15
11,86 1.715 02:15
0,272 1.568 02:15
43,04 -1.802 02:15
0,99 -1.899 02:15
0,01707 0.471 02:15
0,1250 -3.176 02:15
0,205 -3.853 02:15
1,16 -2.365 02:15
0,027 -2.214 02:14
0,06 -5.99 02:15
0,0130 -4.341 02:15
0,0151 0.199 02:15
0,00000286 -5.611 02:15
8,92 -2.3 02:15
0,204 -2.392 02:15
14,55 -2.87 02:15
0,33 -2.88 02:15
0,064 -1.398 02:15
0,075 -1.837 02:15
0,0017 -2.003 02:15
642,00 -1.079 02:15
14,72 -1.604 02:15
148,3 -1.067 02:15
0,0065 -2.985 02:15
12,1720 0.388 02:15
0,27900 0 02:15
0,27900 0.288 02:15
0,00699 -2.51 02:15
0,9993 -0.02 02:15
0,5352 0.639 02:15
22,29 -2.749 02:15
0,51 -2.852 02:15
152,80 -1.164 02:15
3,51 -0.988 02:15
1,0004 0 02:15
1,0007 0 02:13
43,630 0.046 02:15
0,20540 -1.816 02:15
0,00471 -1.875 02:15
0,27 1.341 02:15
0,01 1.348 02:15
0,3530 0.284 02:15
0,00809 0.124 02:15
2,4400 -2.789 02:15
0,0560 -2.946 02:15
0,0140 -17.16 06:00
0,000590 -2.479 02:15
0,0647 -0.919 02:15
0,0068 -1.02 02:15
2.310,95 1.89 02:15
71.285,11 3.374 02:15
10,07 -0.886 02:15
0,23 -1.288 02:15
0,0000225 -0.221 02:15
17,15 -0.924 02:15
0,39 -0.731 02:15
0,0174 -3.333 02:15
0,45 -2.853 02:15
0,01 -2.715 02:15
0,0003460 -1.927 02:15
0,00000792 -2.463 02:15
7,123 1.511 02:15
0,1632 0.8 02:15
0,1632 1.053 02:15
0,581 -0.853 02:15
0,414 -2.197 02:15
0,258400 2.013 02:15
0,005903 1.217 02:15
3,32 -2.353 02:15
3.114,00 4.602 02:15
0,042 -4.157 02:15
241,8 1.1 02:15
242,0 0.219 02:15
6,07 0.414 02:15
0,19740 7.692 02:15
0,00453 7.601 02:15
0,1086 -1.452 02:15
3,649 -1.99 02:15
2,42 2.08 01:16
0,0974 0.93 02:15
2,75 0.73 02:15
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,11 0.79 02:15
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0264 8.2 02:15
0,225357 0.86 02:15
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
15,08 -0.92 02:15
0,59 -44.83 01:17
0,13 3.62 01:16
0,4217 1.18 02:15
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0697 0.09 02:15
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,3796 1.39 02:15
0,09670 1.58 02:15
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5810 0.52 02:15
76,7600 1.24 02:15
2,571 -1.12 02:15
1,0007 0 01:59
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2713 0.97 02:15
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4990 0.84 02:15
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2333 -2.06 02:15
0,0137 -2.22 11:05
317,277 -0.07 02:15
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,14000 0 02:12