FİNANS

Fetch.ai

FET
Binance
27,67
Son: 19 Eylül 2025 06:30
-1,11 %
Günlük Değişim
28,22 En Yüksek
26,96 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.099,57 -0.593 06:30
117.086,30 -0.02 06:29
4.828.688 -0.588 06:30
99.358,23 -0.341 06:30
4.573,74 -0.66 06:29
4.577,39 -1.172 06:30
188.759 -1.133 06:30
618,8 -2.073 06:30
25.584,00 -1.977 06:30
4.850,00 -0.349 06:30
117,6 -0.373 06:30
3,0640 -1.365 06:30
126,370 -1.335 06:30
0,780 8.139 06:00
30,52 8.035 06:00
0,001726 -1.089 06:30
0,00 -1.18 06:30
0,267 -1.692 06:30
12.668,00 -0.385 06:30
307,3 -0.557 06:30
1,23600 0.57 06:30
0,030 1.01 06:30
24,57 -3.42 06:30
0,60 -3.404 06:30
0,84050 -0.32 06:30
0,02042 -0.147 06:30
0,91 -0.657 06:30
38,19 0.579 06:30
0,927 -0.38 06:30
0,926 0.575 06:30
0,1274 -0.078 06:30
0,0635 -3.642 06:00
4,18 1.951 06:30
0,10 2.01 06:30
0,684 -0.437 06:30
6,05 2.196 06:30
0,15 1.875 06:30
9,85 -0.505 06:29
10,0870 -0.493 06:30
0,2443 -0.812 06:30
15,7 -0.572 06:29
0,38 -0.916 06:30
0,224 -55.183 06:00
0,0097 -20.492 06:00
81,32 1.044 06:30
1,9720 1.025 06:30
1,4490 -0.617 06:30
0,0352 -0.678 06:30
0,14280 -0.21 06:30
0,003459 -0.403 06:30
0,64 -1.417 06:30
0,01552 -1.585 06:30
24,96 0.04 06:30
0,61 -0.099 06:30
38,88 -1.42 06:30
0,944 -1.296 06:30
194,60 1.938 06:30
4,72 1.878 06:30
21,69 0.092 06:30
0,5259 -0.038 06:30
0,0886 -0.55 06:30
26,54 -2.962 06:30
0,64 -3.012 06:30
19,41 0.207 06:30
0,47 -0.043 06:30
0,9736 0.985 06:30
0,02366 1.025 06:30
297,50 0.507 06:30
7,20 0.139 06:30
2,47 -0.723 06:30
0,0247 1.106 06:30
0,0261 -12.121 06:00
0,0468 1.518 06:30
1,3490 -0.296 06:29
193,1 1.047 06:30
4,66 -0.81 06:29
4,66 0.388 06:30
9,74 -0.815 06:30
2,5930 0.271 06:29
0,0628 0 06:30
0,571 1.511 06:30
1.439,2 6.308 06:30
34,92 6.269 06:30
14,27 4.161 06:30
0,35 3.787 06:30
106,6 1.718 06:30
2,59 1.809 06:30
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,752 0.94 06:30
46,6900000 -1.101 06:29
1,1320 -1.135 06:30
0,1617 0.372 06:30
10,86 0.556 06:30
0,263 0.496 06:30
0,00036 -62.105 06:00
0,104 -0.766 06:30
186,80 -0.107 06:29
3,6790 1.63 06:30
0,0892 1.606 06:30
40.648 -0.75 06:30
986,3 -0.724 06:30
0,744 -0.335 06:30
1,8 14.115 06:00
0,08720 -1.802 06:30
0,00212 -1.716 06:30
0,00103600 -1.032 06:30
0,00002514 -1.14 06:30
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002669 -0.15 06:30
0,00000065 0 06:30
0,0172 -68.727 06:00
0,050 -3.083 06:30
111,77 -1.307 06:30
2,71 -1.705 06:30
0,319 -0.188 06:30
0,00822 0.983 06:30
7,57 -1.995 06:30
0,1834 -2.082 06:30
0,072 -0.594 06:30
0,1004 -1.761 06:30
1,789 0.337 06:30
0,0434 0.301 06:30
43,60 0.461 06:30
1,06 0.19 06:30
0,2141 -1.427 06:30
0,0051920 -1.48 06:30
1,05 -59.459 06:00
0,03 -59.412 06:00
1.893,00 -0.942 06:30
45,8 -1.316 06:30
0,1348 -1.318 06:30
0,00327 -1.358 06:30
2,2440 -0.62 06:30
0,0544 -0.982 06:30
2,10 87.5 06:00
33,4900 3.845 06:30
0,812 3.675 06:30
0,3559 3.459 06:30
0,0873 0.46 06:30
0,063 0.635 06:00
0,0922 -0.216 06:30
4,09 14.262 06:30
76,00 -0.654 06:30
1,84 -0.647 06:30
0,00020680 0.927 06:30
24,2 0.456 06:30
17,23 0.174 06:29
1,24 0.487 06:30
0,03209 0.375 06:30
0,000774 -0.386 06:30
8,09 13.376 06:30
0,02913 0.622 06:30
0,00851 0.829 06:29
0,722 -0.29 06:30
0,048 -1.636 06:30
11,496 -1.186 06:30
0,2785 -0.97 06:30
0,2786 -1.321 06:30
192,1 3.894 06:30
4,65 3.679 06:30
0,0664 -0.3 06:30
0,688 1.7 06:30
9,83 0 06:30
0,24 0 06:30
5,8400 1.389 06:30
0,1420 1.574 06:30
14,59 0.551 06:30
0,2272 9.021 06:00
0,6933 -2.325 06:30
2,97 0.304 06:30
0,072 0.139 06:30
997,30 -0.993 06:30
24,19 -1.063 06:30
2,183 2.585 06:00
871,00 0.566 06:30
20,88 -0.855 06:30
68,84 3.784 06:30
1,67 3.729 06:30
28,9 0.173 06:30
41,1400 -0.024 06:29
0,998 -0.03 06:30
27,67 -1.108 06:30
0,6710 -1.178 06:30
3,9790 0.252 06:30
0,097 0.207 06:30
106,07 -0.169 06:30
2,57 -0.426 06:30
0,01878 -2.137 06:30
0,30 -30.556 06:00
0,1121 -0.884 06:30
0,034 -1.734 06:30
0,0041740 -1.16 06:30
0,00010125 -1.402 06:30
0,42 1.446 06:30
0,210 -1.64 06:30
2,79 1.235 06:30
0,90 9.724 06:30
0,009449 -1.47 06:30
2,783 1.016 06:30
0,755 1.057 06:30
0,01833 0.936 06:30
3,34 -0.95 06:30
0,484 2.542 06:30
0,0697 -0.143 06:30
0,2484 0.567 06:30
1,79 -0.776 06:30
0,04 -0.685 06:30
15,76 -1.191 06:30
150,26 -0.687 06:30
2,29 -2.549 06:30
4,035 -0.05 06:30
0,0978 -0.102 06:30
0,369 1.096 06:30
0,0095 -50 06:00
10,18 0.852 06:30
0,2468 0.866 06:30
0,0926 -0.216 06:30
0,13 -20.971 06:00
0,57 -1.554 06:30
0,2053 0.637 06:30
0,11 0 06:30
0,04051 -0.222 06:30
0,000981 -0.507 06:30
203,6 1.344 06:30
4,91 0.636 06:30
0,133 -0.15 06:30
0,02865 0.668 06:30
7,0300 3.382 06:30
0,1702 3.152 06:30
15,5 0.91 06:30
0,876 16.956 06:30
603,70 0.65 06:30
14,640 0.619 06:30
0,00343 0.321 06:30
8,0590 -0.05 06:30
0,1953 -0.408 06:30
0,02651 -1.633 06:30
0,0035 0.258 06:30
0,60700 -0.492 06:30
0,0147 -0.675 06:30
0,206 7.367 06:30
0,03375 1.321 06:30
82,40 -0.842 06:30
2,00 -0.893 06:30
22,85 1.241 06:30
0,55 1.187 06:30
1,14 -0.349 06:29
0,346 2.367 06:30
0,40 -1.414 06:30
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,382 -1.445 06:30
16,4 1.171 06:30
39,460 0.025 06:30
0,9560 -0.209 06:30
55,23 1.135 06:30
1,34 1.124 06:30
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.014,6 1.827 06:30
24,63 0.2 06:30
24,62 1.862 06:30
0,1237 8.509 06:00
291,40 -0.069 06:30
7,07 -0.028 06:30
0,92 5.613 06:30
4,00 -0.199 06:30
0,0970 -0.308 06:30
0,00000320 0.946 06:30
0,371 -0.269 06:30
0,0038 -54.762 06:00
6,63 4.245 06:30
0,1607 3.946 06:30
0,00 -0.118 06:30
0,0001 -0.065 06:30
8,84 -1.669 06:30
0,21 -1.787 06:30
14,09 -3.162 06:30
0,3417 -3.229 06:30
9,09 -1.099 06:30
0,22100 -0.986 06:30
1,311 -1.206 06:30
3,1600 6.397 06:30
0,0761 5.536 06:30
0,002182 -0.998 06:30
2,8650 -0.105 06:30
0,070 0.144 06:30
0,0255 -2.3 06:29
0,11020 -3.248 06:30
0,00268 -3.22 06:30
696,0000 7.573 06:30
16,9400 7.898 06:30
7,89 0.895 06:30
0,191 0.843 06:30
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,1 -1.095 06:30
253,40 2.841 06:30
6,1 1.503 06:30
0,7310000 0.412 06:30
133,6 12.175 06:30
3,243 12.215 06:30
0,00036965 -2.03 06:30
279,2 -0.711 06:30
6,76 -0.72 06:29
6,77 -0.864 06:30
1,30 0.231 06:29
3,0100 -1.634 06:30
0,0729 -2.148 06:30
0,0281 0 06:30
17,75 2.011 06:30
4,16 0.726 06:30
0,10 -0.1 06:30
0,0258 -13.131 06:00
2,75 -1.257 06:30
0,0667 -1.331 06:30
14,70 1.435 06:30
8,9100 -1.11 06:30
0,2163 -0.962 06:30
0,456 -0.481 06:30
0,01103 -0.809 06:30
0,1704 -0.351 06:30
0,00000121 -0.82 06:30
5,821 -0.919 06:30
0,1412 -1.465 06:30
34,85 2.924 06:30
0,84 2.674 06:30
430,50 -0.462 06:30
10,43 -0.61 06:30
0,16 0.122 06:30
0,0546 0 06:30
150.690,00 -0.242 06:30
3.655 -0.251 06:30
215,30 -0.462 06:30
5,23 -0.362 06:30
0,0212 -1.531 06:30
0,000464 -3.037 06:30
0,00001124 -3.103 06:30
0,27 0.933 06:30
0,1109 1.557 06:30
0,59 -1.174 06:30
0,1419 -1.046 06:30
1,4090 -0.494 06:30
0,0341 -0.728 06:30
10,680 -1.748 06:30
0,1405 1.371 06:30
0,00871 1.279 06:30
2,01 -1.81 06:30
0,05 -1.811 06:30
42,95 0.023 06:29
1,0430 -0.191 06:30
0,1656 -0.66 06:30
10,04 -6.744 06:30
0,0372 23.588 06:00
67,17 -0.548 06:30
1,63 -0.731 06:29
0,327 0.184 06:30
1,16 -0.602 06:29
7,0600 1.876 06:30
0,1713 1.904 06:30
0,00845 9.173 06:30
0,00688 -1.192 06:30
100,1 -1.32 06:30
2,464 -1.2 06:29
2,465 -1.242 06:30
0,0 -2.007 06:30
28,49 1.172 06:29
0,688 0.732 06:29
2,3870 -2.967 06:30
0,058 -3.015 06:30
137,60 -2.085 06:30
3,328 -2.433 06:30
0,0222 -0.627 06:30
0,0179 -1.053 06:30
0,1299 0.154 06:29
0,0635 1.926 06:30
1,23 -1.685 06:30
167,70 0.6 06:30
4,067 0.345 06:30
1,291 4.029 06:30
0,03128 3.851 06:30
6,70 0.45 06:30
0,00776 -1.659 06:30
1,347 -0.59 06:30
0,00000012 9.091 06:25
0,5517 -1.5 06:30
0,01337 -1.619 06:30
12,92 0 06:30
0,3135 -0.096 06:30
77,06 -0.323 06:29
1,870 -0.32 06:30
0,180 -0.443 06:30
0,00299 -0.466 06:30
14,2890 3.988 06:30
0,3461 3.53 06:30
0,480 2.94 06:30
0,00055080 -1.396 06:30
0,00001336 -1.402 06:30
1,1450 -0.78 06:30
0,0277 -1.071 06:30
0,0788 0.562 06:30
0,0019 0.316 06:30
0,02720 44.912 06:01
29,8500 3.251 06:30
0,721 2.56 06:30
10.183,5 0.084 06:30
246,94 0.004 06:30
0,02057 -0.194 06:30
0,00050 -0.24 06:30
9,76 -1.104 06:30
0,1364 -0.073 06:30
0,1778 2.775 06:30
10,8900 1.302 06:30
0,2642 1.187 06:30
0,07042 0.043 06:00
1,8230 -0.164 06:29
0,044 -0.316 06:30
5,58 -2.957 06:30
0,1353 -3.15 06:30
28,42 1.5 06:30
0,688 1.325 06:30
159,70 1.326 06:30
3,87 1.285 06:30
0,02351 13.685 06:30
0,6104 1.513 06:30
0,808 -1.715 06:30
7,37 0.628 06:30
0,178 0.169 06:30
0,13 -2.253 06:30
0,0421 -1.565 06:30
0,0353 0.227 06:30
0,00000730 0.968 06:30
35,52 1.053 06:30
0,856 0.469 06:30
74,70 0.268 06:30
1,82 0.387 06:30
0,193 0.677 06:30
0,203 -0.49 06:30
0,0049 -0.404 06:30
1.545,00 -3.013 06:30
37,46 -3.054 06:30
0,000069 -50.36 06:01
0,0330 0.61 06:30
14,3950 1.323 06:30
0,34910 -0.74 06:29
0,34910 1.306 06:30
0,01705 -1.559 06:30
0,9960 0.01 06:30
0,9048 13.412 06:30
0,0089 -30.469 06:01
55,81 -1.309 06:30
1,35 -1.459 06:30
390,50 -1.736 06:30
9,47 -1.834 06:30
0,9995 0 06:30
0,9996 -0.01 05:58
41,240 0 06:30
0,53580 -0.759 06:30
0,01300 -0.612 06:30
1,20 -1.321 06:30
0,03 -1.701 06:30
1,0619 1.23 06:30
0,02576 1.099 06:30
0,0022 -83.663 06:00
9,7100 -0.614 06:30
0,2354 -0.884 06:30
0,00115 -43.627 06:01
0,0628 -2.484 06:30
0,001874 0.321 06:30
0,1106 -0.09 06:30
0,0198 0.864 06:30
4.935,80 -1.161 06:30
117.065,11 -0.574 06:30
39,32 -1.429 06:30
0,95 -1.446 06:30
0,33 -63.288 06:00
0,0000517 -0.443 06:30
65,17 -2.352 06:30
1,58 -2.349 06:30
0,0717 0.14 06:30
2,15 -0.463 06:30
0,05 -0.763 06:30
0,0008423 -0.906 06:30
0,00002040 -0.098 06:30
16,295 -0.864 06:30
0,3954 -1.59 06:29
0,3952 -0.853 06:30
0,897 -0.774 06:30
0,803 1.916 06:30
0,248500 -0.121 06:30
0,005985 -0.894 06:30
246,80 -4.784 06:00
6,79 0.444 06:30
5.485,00 -1.667 06:30
0,194 -0.052 06:30
50,0 -1.46 06:30
50,0 -2.095 06:30
7,64 -0.144 06:30
0,50260 1.494 06:30
0,01220 1.245 06:30
0,2696 -1.39 06:30
2,78 -2.65 06:29
3,33 -0.29 23:38
0,2442 -1.81 06:30
6,77 -0.69 06:29
0,35 -3.2 06:29
0,005 -0.12 06:29
26,31 -1.46 06:30
0,73 0.69 06:29
1,15 1.92 06:30
1,43 -0.36 06:29
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0475 -3.85 06:26
0,416178 1.92 06:06
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -0.49 06:29
0,96 -0.23 06:29
0,02 -68.83 06:29
0,025600 0 06:28
0,01 -27.82 06:29
0,67 0.99 06:29
2,06 0.59 06:29
67,29 -0.34 06:30
0,59 -44.83 06:29
0,26 0.13 06:29
0,9748 -1.64 06:30
25,017 -1.29 00:00
29,16 -2.8 12:51
1,04 1.18 06:30
1,16 4.1 06:29
0,38 -1.87 06:29
4,67 0 06:17
1,8250 2.36 07:59
0,1954 -0.74 06:30
1,10 -12.43 06:29
0,13 -23.13 06:29
1,62 0.26 06:29
0,1246 -0.4 11:01
0,38 -5.45 06:29
1,99 6.98 19:11
2,23 -2.09 06:30
9,5866 0.92 06:17
13,037 1.66 00:01
0,65 0.18 06:29
0,64 -0.37 06:30
0,8970 -0.44 06:29
195,6400 -0.64 06:29
7,157 0.04 06:30
0,9996 0.02 05:58
0,09 -8.4 06:29
0,0046 -15.62 06:30
0,042740 0 06:47
0,00022 0 09:16
2,21 -1.57 06:29
0,001 0 06:30
8,69 -14.94 06:30
1,68 -0.85 06:29
1,66 0.71 06:29
0,000050 8.69 23:18
0,6880 -1.15 06:29
2,87 -0.69 06:30
5,02 6.58 23:54
0,05 -0.63 06:29
9,4740 -1.68 06:30
1,63 -0.17 06:29
4,46 0.24 06:30
1,0760 0 06:39
0,5054 6.38 06:30
0,0137 -2.22 11:05
297,847 -1.19 06:30
0,17 -22.89 06:29
0,69027 225.6 22:13
0,70 -0.66 06:30
3,95000 2.07 06:30