| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.925,44 | 0.147 | 23:04 | ||
| 89.949,60 | 0.6 | 23:04 | ||
| 3.898.002 | 0.326 | 23:04 | ||
| 76.065,78 | -0.447 | 23:04 | ||
| 2.957,20 | 0.202 | 23:04 | ||
| 2.957,92 | 0.66 | 23:04 | ||
| 128.191 | 0.385 | 23:04 | ||
| 591,2 | -1.745 | 23:04 | ||
| 25.705,00 | -0.952 | 23:04 | ||
| 67,9 | -0.688 | 23:04 | ||
| 2.940,00 | -0.508 | 23:04 | ||
| 1,9234 | -0.388 | 23:04 | ||
| 83,370 | -0.215 | 23:04 | ||
| 0,000685 | -1.012 | 23:04 | ||
| 0,00 | -1.124 | 23:04 | ||
| 0,142 | 0.353 | 23:04 | ||
| 6.817,00 | -0.029 | 23:04 | ||
| 157,3 | -0.26 | 23:04 | ||
| 0,28700 | -0.347 | 23:02 | ||
| 0,007 | 1.515 | 23:04 | ||
| 10,19 | -4.229 | 23:04 | ||
| 0,24 | -4.082 | 23:04 | ||
| 0,54170 | 2.169 | 23:04 | ||
| 0,01249 | 1.876 | 23:04 | ||
| 0,52 | -0.573 | 23:04 | ||
| 15,65 | 0.064 | 23:04 | ||
| 0,361 | 0.33 | 23:04 | ||
| 0,361 | 0.055 | 23:04 | ||
| 0,0927 | 0.216 | 23:04 | ||
| 1,60 | -1.235 | 23:04 | ||
| 0,04 | -1.337 | 23:04 | ||
| 0,290 | 1.754 | 23:04 | ||
| 1,52 | -2.564 | 23:04 | ||
| 0,03 | -3.324 | 23:04 | ||
| 6,99 | 0.143 | 23:04 | ||
| 5,2210 | 2.092 | 23:04 | ||
| 0,1205 | 1.774 | 23:04 | ||
| 7,5 | 1.074 | 23:04 | ||
| 0,17 | 1.047 | 23:04 | ||
| 23,88 | -1.363 | 23:04 | ||
| 0,5510 | -1.607 | 23:04 | ||
| 0,4960 | 0.405 | 23:04 | ||
| 0,0114 | 0.175 | 23:04 | ||
| 0,08860 | -0.337 | 23:02 | ||
| 0,002042 | -0.681 | 23:03 | ||
| 0,28 | 0.181 | 23:04 | ||
| 0,00639 | 0.472 | 23:04 | ||
| 8,22 | 0.489 | 23:04 | ||
| 0,19 | 0.37 | 23:04 | ||
| 17,13 | -0.638 | 23:04 | ||
| 0,395 | -0.604 | 23:04 | ||
| 67,60 | 0.745 | 23:04 | ||
| 1,56 | 0.257 | 23:04 | ||
| 7,68 | 0 | 23:04 | ||
| 0,1774 | -0.169 | 23:04 | ||
| 0,0580 | -0.121 | 23:04 | ||
| 7,71 | 0 | 23:04 | ||
| 0,18 | 0 | 23:04 | ||
| 11,27 | 1.258 | 23:04 | ||
| 0,26 | -0.078 | 23:04 | ||
| 0,6087 | -5.949 | 23:04 | ||
| 0,01405 | -6.02 | 23:04 | ||
| 152,10 | -1.298 | 23:04 | ||
| 3,51 | -1.404 | 23:04 | ||
| 1,70 | -2.186 | 23:04 | ||
| 0,0103 | 0.883 | 23:04 | ||
| 0,0175 | 0 | 23:04 | ||
| 0,9780 | -1.411 | 23:04 | ||
| 102,6 | 1.084 | 23:04 | ||
| 2,37 | 0.94 | 23:04 | ||
| 2,37 | 0.595 | 23:04 | ||
| 4,84 | 0.624 | 23:04 | ||
| 1,2410 | -0.72 | 23:04 | ||
| 0,0287 | -1.034 | 23:04 | ||
| 0,332 | -1.861 | 23:04 | ||
| 527,0 | 0.057 | 23:04 | ||
| 12,16 | -0.082 | 23:04 | ||
| 2,88 | 2.491 | 23:04 | ||
| 0,07 | 2.782 | 23:04 | ||
| 124,9 | 15.541 | 23:04 | ||
| 2,88 | 15.154 | 23:04 | ||
| 0,305 | 0.329 | 23:04 | ||
| 24,1900000 | 0.083 | 23:04 | ||
| 0,5590 | 0 | 23:04 | ||
| 0,1883 | -0.159 | 23:04 | ||
| 5,90 | -1.173 | 23:04 | ||
| 0,136 | -1.233 | 23:04 | ||
| 0,040 | 0 | 23:04 | ||
| 178,50 | 1.019 | 23:04 | ||
| 1,3900 | 1.238 | 23:04 | ||
| 0,0321 | 0.945 | 23:04 | ||
| 38.722 | 0.749 | 23:04 | ||
| 893,4 | 0.557 | 23:04 | ||
| 0,394 | -1.45 | 23:04 | ||
| 0,02550 | -0.778 | 23:04 | ||
| 0,00059 | -1.01 | 23:04 | ||
| 0,00039220 | -0.153 | 23:04 | ||
| 0,00000905 | -0.33 | 23:04 | ||
| 0,00001772 | 1.489 | 23:03 | ||
| 0,00000040 | 0 | 23:04 | ||
| 0,022 | 0 | 23:04 | ||
| 83,63 | -0.369 | 23:04 | ||
| 1,93 | -0.72 | 23:04 | ||
| 0,116 | 0 | 23:04 | ||
| 0,00365 | 0.247 | 23:04 | ||
| 3,11 | 1.736 | 23:04 | ||
| 0,0716 | 1.416 | 23:04 | ||
| 0,028 | 1.029 | 23:04 | ||
| 0,0407 | -0.489 | 23:04 | ||
| 2,184 | -0.592 | 23:04 | ||
| 0,0503 | -0.965 | 23:04 | ||
| 26,60 | 1.527 | 23:04 | ||
| 0,61 | 0.66 | 23:04 | ||
| 0,1060 | 0.856 | 23:04 | ||
| 0,0024440 | 0.618 | 23:04 | ||
| 1.038,00 | -1.049 | 23:04 | ||
| 24,0 | -1.196 | 23:04 | ||
| 0,0569 | 0.176 | 23:04 | ||
| 0,00131 | 0.229 | 23:04 | ||
| 0,8220 | -1.675 | 23:04 | ||
| 0,0189 | -2.324 | 23:04 | ||
| 15,7700 | 2.336 | 23:04 | ||
| 0,364 | 2.104 | 23:04 | ||
| 0,2507 | 2.578 | 23:04 | ||
| 0,0339 | -1.166 | 23:04 | ||
| 0,0443 | 0.477 | 23:04 | ||
| 2,10 | 1.255 | 23:04 | ||
| 31,50 | 2.606 | 23:04 | ||
| 0,73 | 2.25 | 23:04 | ||
| 0,00077870 | 8.818 | 23:04 | ||
| 70,1 | 9.218 | 23:04 | ||
| 19,82 | -2.557 | 23:04 | ||
| 0,44 | 0.227 | 23:04 | ||
| 0,00821 | -1.322 | 22:57 | ||
| 0,000189 | -1.563 | 23:04 | ||
| 3,03 | -0.721 | 23:04 | ||
| 0,01095 | 0.643 | 23:04 | ||
| 0,00608 | -1.299 | 23:03 | ||
| 0,267 | -1.076 | 23:04 | ||
| 0,017 | 0 | 23:04 | ||
| 5,404 | 0.13 | 23:04 | ||
| 0,1247 | 0.57 | 23:04 | ||
| 0,1248 | 0.056 | 23:04 | ||
| 83,5 | -0.239 | 23:04 | ||
| 1,93 | -0.568 | 23:04 | ||
| 0,1614 | -7.295 | 23:04 | ||
| 0,172 | -1.206 | 23:04 | ||
| 2,59 | -1.56 | 23:04 | ||
| 0,06 | -1.809 | 23:04 | ||
| 6,8800 | -3.099 | 23:03 | ||
| 0,1585 | -3.295 | 23:04 | ||
| 5,95 | 0.677 | 23:04 | ||
| 0,33900000 | 1.802 | 23:04 | ||
| 0,1755 | 0.746 | 23:04 | ||
| 1,33 | -0.374 | 23:04 | ||
| 0,031 | -0.389 | 23:04 | ||
| 392,50 | 1.474 | 23:04 | ||
| 9,06 | 1.229 | 23:04 | ||
| 506,00 | 1.362 | 23:04 | ||
| 11,63 | 0.606 | 23:04 | ||
| 26,37 | 1.658 | 23:04 | ||
| 0,61 | 1.669 | 23:04 | ||
| 17,5 | -0.228 | 23:04 | ||
| 43,3200 | 0.162 | 23:04 | ||
| 0,999 | -0.01 | 23:04 | ||
| 10,19 | -0.488 | 23:04 | ||
| 0,2351 | -0.592 | 23:04 | ||
| 1,1540 | -0.259 | 23:04 | ||
| 0,027 | 0 | 23:04 | ||
| 56,75 | -0.369 | 23:04 | ||
| 1,31 | -0.456 | 23:04 | ||
| 0,01091 | -0.638 | 23:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018850 | 0.373 | 23:04 | ||
| 0,00004346 | 0.184 | 23:04 | ||
| 0,07 | 1.429 | 23:03 | ||
| 0,102 | -0.293 | 23:04 | ||
| 1,71 | -0.699 | 23:04 | ||
| 0,47 | -3.822 | 23:04 | ||
| 0,001499 | -4.217 | 23:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,276 | 0.547 | 23:04 | ||
| 0,00636 | 0.474 | 23:04 | ||
| 1,91 | 0.58 | 23:04 | ||
| 0,190 | 1.064 | 23:04 | ||
| 0,0220 | -1.786 | 23:04 | ||
| 0,2264 | -2.414 | 23:04 | ||
| 0,72 | -1.781 | 23:04 | ||
| 0,02 | -1.898 | 23:04 | ||
| 7,27 | 0.414 | 23:04 | ||
| 137,39 | 0.248 | 23:03 | ||
| 0,94 | 2.07 | 23:04 | ||
| 1,586 | 0.38 | 23:04 | ||
| 0,0367 | 0.273 | 23:04 | ||
| 0,131 | 3.15 | 23:04 | ||
| 4,78 | 1.726 | 23:04 | ||
| 0,1101 | 1.502 | 23:04 | ||
| 0,0264 | 0.38 | 23:04 | ||
| 0,22 | 2.347 | 23:04 | ||
| 0,0951 | 0.529 | 23:04 | ||
| 0,04 | 1.676 | 23:04 | ||
| 0,02073 | -0.576 | 23:04 | ||
| 0,000478 | -0.624 | 23:04 | ||
| 149,7 | -4.406 | 23:04 | ||
| 3,46 | -4.505 | 23:04 | ||
| 0,054 | 0.741 | 23:04 | ||
| 0,00953 | 0.74 | 23:04 | ||
| 2,8700 | -1.171 | 23:04 | ||
| 0,0663 | -1.192 | 23:04 | ||
| 6,0 | 4.729 | 23:04 | ||
| 0,250 | 0.402 | 23:04 | ||
| 198,70 | -0.151 | 23:04 | ||
| 4,580 | -0.24 | 23:04 | ||
| 0,00156 | 1.961 | 23:04 | ||
| 3,8320 | 1.483 | 23:04 | ||
| 0,0883 | 0.914 | 23:04 | ||
| 0,00794 | 0.506 | 23:04 | ||
| 0,0015 | 0.129 | 23:04 | ||
| 0,32300 | 2.54 | 23:04 | ||
| 0,0075 | 2.613 | 23:04 | ||
| 0,057 | -1.042 | 23:04 | ||
| 0,04466 | 1.247 | 23:04 | ||
| 14,20 | -0.699 | 23:02 | ||
| 0,33 | -1.208 | 23:04 | ||
| 8,39 | -0.119 | 23:04 | ||
| 0,19 | -0.103 | 23:04 | ||
| 0,72 | -0.687 | 23:04 | ||
| 0,080 | -0.872 | 23:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,213 | 0.188 | 23:04 | ||
| 6,7 | -0.446 | 23:04 | ||
| 46,060 | -1.728 | 23:01 | ||
| 1,0530 | -2.41 | 23:04 | ||
| 22,76 | 0.441 | 23:04 | ||
| 0,52 | 0 | 23:04 | ||
| 530,0 | -0.245 | 23:04 | ||
| 12,24 | 0.08 | 23:04 | ||
| 12,24 | -0.326 | 23:04 | ||
| 122,60 | 0.163 | 23:04 | ||
| 2,83 | 0.141 | 23:04 | ||
| 0,33 | -1.187 | 23:04 | ||
| 2,11 | -1.218 | 23:04 | ||
| 0,0487 | -1.016 | 23:04 | ||
| 0,00000196 | 0.513 | 23:03 | ||
| 0,176 | 0.571 | 23:04 | ||
| 3,42 | -0.088 | 23:04 | ||
| 0,0788 | -0.379 | 23:04 | ||
| 0,00 | 0.916 | 23:04 | ||
| 0,0000 | 0.82 | 23:04 | ||
| 3,95 | -1.25 | 23:04 | ||
| 0,09 | -1.405 | 23:04 | ||
| 7,30 | 4.435 | 23:04 | ||
| 0,1681 | 3.958 | 23:04 | ||
| 3,24 | -2.471 | 23:04 | ||
| 0,07470 | -2.608 | 23:04 | ||
| 0,614 | 0.987 | 23:04 | ||
| 1,0900 | -2.679 | 23:03 | ||
| 0,0251 | -2.829 | 23:04 | ||
| 0,001182 | 0.596 | 23:04 | ||
| 1,2990 | 0.077 | 23:04 | ||
| 0,030 | 0 | 23:04 | ||
| 0,0125 | -1.415 | 23:04 | ||
| 0,04650 | -1.899 | 23:04 | ||
| 0,00107 | -2.37 | 23:04 | ||
| 202,0000 | 0 | 23:04 | ||
| 4,6800 | -0.213 | 23:04 | ||
| 3,86 | 1.047 | 23:04 | ||
| 0,089 | 0.793 | 23:04 | ||
| 4,6 | 0.437 | 23:03 | ||
| 99,10 | -0.402 | 23:04 | ||
| 2,3 | -0.436 | 23:04 | ||
| 0,3690000 | 0 | 23:04 | ||
| 65,3 | -1.21 | 23:04 | ||
| 1,506 | -1.116 | 23:04 | ||
| 0,00011924 | -0.459 | 23:04 | ||
| 159,0 | 0.952 | 23:04 | ||
| 3,67 | 1.05 | 23:04 | ||
| 3,67 | 0.797 | 23:04 | ||
| 0,95 | 1.281 | 23:03 | ||
| 1,0600 | -2.752 | 23:04 | ||
| 0,0244 | -2.789 | 23:04 | ||
| 0,0123 | -0.806 | 23:04 | ||
| 9,34 | -1.891 | 23:04 | ||
| 0,98 | 0 | 22:48 | ||
| 0,02 | -1.316 | 23:04 | ||
| 1,31 | 0.614 | 23:04 | ||
| 0,0303 | 0.664 | 23:04 | ||
| 3,86 | 0.547 | 23:04 | ||
| 2,8600 | 0.704 | 23:04 | ||
| 0,0661 | 1.07 | 23:04 | ||
| 0,158 | 1.025 | 22:51 | ||
| 0,00362 | 0.556 | 23:04 | ||
| 0,0816 | 0.246 | 23:04 | ||
| 0,00000066 | 0 | 23:04 | ||
| 2,540 | -0.392 | 23:04 | ||
| 0,0586 | -0.678 | 23:04 | ||
| 13,26 | -0.45 | 23:04 | ||
| 0,31 | -0.585 | 23:04 | ||
| 174,50 | -0.909 | 23:04 | ||
| 4,03 | -0.91 | 23:04 | ||
| 0,05 | 0.752 | 23:03 | ||
| 0,0219 | 0 | 23:04 | ||
| 216.752,00 | 1.476 | 23:04 | ||
| 5.001 | 1.276 | 23:04 | ||
| 88,90 | -3.474 | 23:04 | ||
| 2,05 | -3.662 | 23:04 | ||
| 0,0094 | 0 | 23:04 | ||
| 0,000220 | 2.077 | 23:04 | ||
| 0,00000506 | 1.606 | 23:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0394 | -4.369 | 23:04 | ||
| 0,25 | -3.053 | 23:04 | ||
| 0,1870 | -2.145 | 23:04 | ||
| 0,3580 | -2.452 | 23:04 | ||
| 0,0083 | -2.712 | 23:04 | ||
| 5,580 | -3.627 | 23:04 | ||
| 0,0571 | 0 | 23:04 | ||
| 0,00358 | 1.416 | 23:04 | ||
| 0,84 | 0.599 | 23:04 | ||
| 0,02 | 1.042 | 23:04 | ||
| 48,25 | -2.584 | 23:01 | ||
| 1,1190 | -2.014 | 23:04 | ||
| 0,0881 | 0.686 | 23:04 | ||
| 2,31 | 4.377 | 23:04 | ||
| 36,08 | 0.167 | 23:04 | ||
| 0,84 | 0 | 23:04 | ||
| 0,222 | 0.18 | 23:04 | ||
| 0,46 | -0.655 | 23:04 | ||
| 2,5050 | 0.967 | 23:04 | ||
| 0,0578 | 0.873 | 23:04 | ||
| 0,00307 | -0.968 | 23:04 | ||
| 0,00405 | -0.492 | 23:04 | ||
| 78,9 | -1.596 | 23:04 | ||
| 1,276 | -1.16 | 23:04 | ||
| 1,276 | -1.315 | 23:04 | ||
| 0,0 | -0.334 | 23:04 | ||
| 12,58 | -0.238 | 23:03 | ||
| 0,292 | 0 | 23:04 | ||
| 1,1690 | 6.466 | 23:04 | ||
| 0,027 | 5.906 | 23:04 | ||
| 44,00 | -1.61 | 23:01 | ||
| 1,014 | -1.744 | 23:04 | ||
| 0,0087 | 0.115 | 23:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1057 | -0.377 | 23:04 | ||
| 0,0403 | 3.599 | 23:04 | ||
| 0,61 | 0.165 | 23:04 | ||
| 88,50 | 1.027 | 23:04 | ||
| 2,041 | 0.74 | 23:04 | ||
| 0,736 | -14.419 | 23:04 | ||
| 0,01698 | -14.545 | 23:04 | ||
| 2,02 | 0.498 | 23:04 | ||
| 0,00233 | 0.911 | 23:04 | ||
| 0,586 | -1.014 | 23:04 | ||
| 0,2939 | 0.239 | 23:04 | ||
| 0,00678 | 0.148 | 23:04 | ||
| 6,88 | 1.028 | 23:04 | ||
| 0,1589 | 0.889 | 23:04 | ||
| 105,35 | -2.173 | 23:04 | ||
| 2,434 | -2.367 | 23:04 | ||
| 0,176 | -3.189 | 23:04 | ||
| 0,00152 | 0.131 | 23:04 | ||
| 4,6540 | 0.086 | 23:04 | ||
| 0,1073 | -0.093 | 23:04 | ||
| 0,386 | 6.994 | 23:04 | ||
| 0,00034350 | 0.763 | 23:04 | ||
| 0,00000793 | 0.762 | 23:04 | ||
| 0,4520 | -7.943 | 23:04 | ||
| 0,0104 | -8.025 | 23:04 | ||
| 0,0482 | 9.192 | 23:04 | ||
| 0,0011 | 9.393 | 23:04 | ||
| 18,3500 | 0.991 | 23:04 | ||
| 0,424 | 1.193 | 23:04 | ||
| 5.545,7 | -0.993 | 23:04 | ||
| 127,91 | -1.197 | 23:04 | ||
| 0,01075 | -0.186 | 23:04 | ||
| 0,00025 | -0.362 | 23:04 | ||
| 4,25 | 0.402 | 23:04 | ||
| 0,0656 | 1.235 | 23:04 | ||
| 0,1988 | 15.046 | 23:04 | ||
| 5,5400 | 0 | 23:04 | ||
| 0,1280 | 0 | 23:04 | ||
| 0,8810 | 0.456 | 23:04 | ||
| 0,020 | 0.693 | 23:04 | ||
| 3,13 | -5.723 | 23:04 | ||
| 0,0724 | -5.483 | 23:04 | ||
| 13,41 | -2.045 | 23:04 | ||
| 0,310 | -2.273 | 23:04 | ||
| 64,72 | -0.645 | 23:04 | ||
| 1,49 | -0.83 | 23:04 | ||
| 0,02080 | -2.485 | 23:04 | ||
| 0,1899 | 2.317 | 23:04 | ||
| 0,302 | -0.264 | 23:04 | ||
| 2,69 | -0.223 | 23:04 | ||
| 0,062 | -0.481 | 23:04 | ||
| 0,05 | -0.367 | 23:04 | ||
| 0,0199 | 0 | 23:04 | ||
| 0,0185 | 1.871 | 23:04 | ||
| 0,00000334 | 0 | 23:04 | ||
| 12,99 | -0.46 | 23:04 | ||
| 0,301 | 0.333 | 23:04 | ||
| 19,80 | -0.752 | 23:04 | ||
| 0,46 | -1.019 | 23:04 | ||
| 0,082 | 0.369 | 23:04 | ||
| 0,101 | -0.883 | 23:04 | ||
| 0,0023 | -0.893 | 23:04 | ||
| 867,00 | 0.115 | 23:04 | ||
| 19,99 | -0.1 | 23:04 | ||
| 210,0 | -0.615 | 23:04 | ||
| 0,0090 | 0 | 23:04 | ||
| 12,9520 | -1.685 | 23:04 | ||
| 0,29890 | -2.54 | 23:04 | ||
| 0,29890 | -1.839 | 23:04 | ||
| 0,00926 | 0.762 | 23:04 | ||
| 1,0001 | 0.02 | 23:04 | ||
| 0,8758 | 0.321 | 23:04 | ||
| 30,50 | 0.561 | 23:04 | ||
| 0,70 | 0.285 | 23:04 | ||
| 210,90 | 0.429 | 23:04 | ||
| 4,87 | 0.392 | 23:04 | ||
| 1,0010 | 0.04 | 23:04 | ||
| 1,0013 | 0.04 | 23:04 | ||
| 43,350 | 0.208 | 23:04 | ||
| 0,27940 | 0.504 | 23:04 | ||
| 0,00645 | 0.311 | 23:04 | ||
| 0,36 | -5.556 | 23:04 | ||
| 0,01 | -5.682 | 23:04 | ||
| 0,4456 | -0.291 | 23:04 | ||
| 0,01027 | -0.388 | 23:04 | ||
| 3,7400 | -0.532 | 23:04 | ||
| 0,0861 | -0.692 | 23:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000773 | 1.444 | 23:04 | ||
| 0,0711 | 0.708 | 23:04 | ||
| 0,0089 | 5.47 | 23:04 | ||
| 3.223,61 | 0.243 | 23:04 | ||
| 89.731,12 | 0.199 | 23:04 | ||
| 14,45 | -0.207 | 23:04 | ||
| 0,33 | -0.299 | 23:04 | ||
| 0,0000261 | 1.007 | 23:04 | ||
| 20,38 | -0.391 | 23:04 | ||
| 0,47 | -0.444 | 23:04 | ||
| 0,0250 | -0.794 | 23:04 | ||
| 0,65 | -2.396 | 23:04 | ||
| 0,01 | -2.668 | 23:04 | ||
| 0,0004538 | 0.177 | 23:04 | ||
| 0,00001049 | 0.287 | 23:04 | ||
| 9,189 | -0.228 | 23:04 | ||
| 0,2118 | -0.09 | 23:04 | ||
| 0,2118 | -0.517 | 23:04 | ||
| 0,697 | -0.286 | 23:03 | ||
| 0,586 | 2.072 | 23:04 | ||
| 0,330400 | 3.541 | 23:04 | ||
| 0,007630 | 3.22 | 23:04 | ||
| 5,35 | 1.134 | 23:04 | ||
| 3.350,00 | -1.557 | 23:04 | ||
| 0,065 | 2.054 | 23:04 | ||
| 370,3 | 1.16 | 23:04 | ||
| 370,3 | 1.466 | 23:04 | ||
| 10,20 | 2.42 | 23:04 | ||
| 0,21550 | 0.093 | 23:04 | ||
| 0,00497 | 0 | 23:04 | ||
| 0,1268 | 1.116 | 23:04 | ||
| 4,898 | 4.55 | 23:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1205 | 2.12 | 23:03 | ||
| 3,67 | 1.02 | 23:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,98 | 0.06 | 23:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0292 | -2.67 | 23:04 | ||
| 0,283723 | 0.54 | 23:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,45 | -1.02 | 23:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4503 | 0.27 | 23:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0884 | 0.73 | 23:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9298 | -0.5 | 23:04 | ||
| 0,12860 | -3.96 | 23:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6970 | 0 | 23:02 | ||
| 103,1500 | 0.13 | 23:04 | ||
| 3,580 | 4.92 | 23:04 | ||
| 1,0013 | 0.04 | 22:45 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3096 | -1.68 | 23:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8690 | 0.95 | 23:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3042 | -1.78 | 23:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 518,150 | -0.27 | 23:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,63000 | -0.61 | 22:36 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.