| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.094,38 | -1.959 | 01:33 | ||
| 87.723,40 | -0.85 | 21:24 | ||
| 3.694.179 | -1.967 | 01:33 | ||
| 75.288,01 | -2.343 | 01:33 | ||
| 2.931,92 | -0.982 | 01:33 | ||
| 2.931,92 | 0.08 | 01:33 | ||
| 124.348 | -1.02 | 01:33 | ||
| 522,6 | -5.257 | 01:33 | ||
| 22.226,00 | -5.341 | 01:33 | ||
| 84,5 | -1.755 | 01:33 | ||
| 3.588,00 | -1.887 | 01:33 | ||
| 2,1916 | -2.531 | 01:33 | ||
| 92,930 | -2.589 | 01:33 | ||
| 0,000763 | 0 | 01:32 | ||
| 0,00 | -0.167 | 01:33 | ||
| 0,188 | -4.037 | 01:33 | ||
| 7.520,00 | -1.053 | 01:33 | ||
| 177,4 | -1.121 | 01:33 | ||
| 0,58300 | -1.354 | 01:29 | ||
| 0,014 | -0.725 | 01:33 | ||
| 9,29 | -3.027 | 01:32 | ||
| 0,22 | -3.097 | 01:33 | ||
| 0,41740 | 1.508 | 01:33 | ||
| 0,00981 | 1.134 | 01:33 | ||
| 0,55 | 2.239 | 01:33 | ||
| 17,69 | -2.962 | 01:33 | ||
| 0,417 | -0.67 | 01:33 | ||
| 0,417 | -2.91 | 01:33 | ||
| 0,1130 | -1.224 | 01:32 | ||
| 2,05 | -2.381 | 01:33 | ||
| 0,05 | -2.222 | 01:33 | ||
| 0,296 | -1.003 | 01:33 | ||
| 2,14 | -4.464 | 01:33 | ||
| 0,05 | -3.612 | 01:33 | ||
| 9,44 | -3.476 | 01:33 | ||
| 6,1390 | 0.114 | 01:33 | ||
| 0,1447 | -0.069 | 01:33 | ||
| 10,9 | 4.306 | 01:33 | ||
| 0,26 | 5.126 | 01:33 | ||
| 25,21 | -1.408 | 01:33 | ||
| 0,5940 | -1.493 | 01:33 | ||
| 0,5800 | -1.695 | 01:33 | ||
| 0,0137 | -2.429 | 01:33 | ||
| 0,09520 | -0.626 | 01:33 | ||
| 0,002250 | -0.133 | 01:33 | ||
| 0,35 | 0.459 | 01:33 | ||
| 0,00824 | 0.488 | 01:32 | ||
| 11,94 | -2.291 | 01:33 | ||
| 0,28 | -2.153 | 01:32 | ||
| 22,86 | -2.14 | 01:33 | ||
| 0,539 | -2.143 | 01:33 | ||
| 95,80 | -4.487 | 01:33 | ||
| 2,26 | -4.359 | 01:33 | ||
| 9,06 | -1.842 | 01:33 | ||
| 0,2137 | -1.837 | 01:33 | ||
| 0,0605 | 0.515 | 01:33 | ||
| 10,44 | -1.88 | 01:33 | ||
| 0,25 | -1.6 | 01:33 | ||
| 11,54 | -1.704 | 01:33 | ||
| 0,27 | -0.982 | 01:33 | ||
| 0,6289 | -2.299 | 01:33 | ||
| 0,01484 | -2.24 | 01:33 | ||
| 173,00 | -0.518 | 01:33 | ||
| 4,08 | -0.488 | 01:33 | ||
| 1,38 | 0.29 | 01:33 | ||
| 0,0130 | -0.23 | 01:33 | ||
| 0,0226 | -0.441 | 01:33 | ||
| 0,9160 | 0.881 | 01:33 | ||
| 103,4 | -3.274 | 01:32 | ||
| 2,46 | -0.41 | 01:33 | ||
| 2,46 | -2.694 | 01:33 | ||
| 5,55 | -1.596 | 01:33 | ||
| 1,4330 | -2.913 | 01:32 | ||
| 0,0339 | -2.305 | 01:33 | ||
| 0,307 | -0.518 | 01:33 | ||
| 595,8 | 0.949 | 01:33 | ||
| 14,05 | 1.006 | 01:33 | ||
| 5,58 | -0.712 | 01:33 | ||
| 0,13 | -0.828 | 01:33 | ||
| 47,9 | -1.643 | 01:32 | ||
| 1,13 | -1.049 | 01:32 | ||
| 0,389 | -0.765 | 01:33 | ||
| 24,5700000 | -1.602 | 01:33 | ||
| 0,5790 | -1.363 | 01:33 | ||
| 0,2144 | 0.61 | 01:33 | ||
| 6,74 | -0.443 | 01:33 | ||
| 0,159 | -0.376 | 01:33 | ||
| 0,060 | -1.311 | 01:33 | ||
| 115,40 | -1.452 | 01:32 | ||
| 1,6600 | 0.06 | 01:33 | ||
| 0,0393 | 0.641 | 01:33 | ||
| 36.369 | -1.281 | 01:33 | ||
| 857,4 | -1.22 | 01:33 | ||
| 0,445 | -0.492 | 01:33 | ||
| 0,03130 | -0.318 | 01:33 | ||
| 0,00074 | -0.404 | 01:33 | ||
| 0,00040810 | -4.96 | 01:33 | ||
| 0,00000963 | -5.03 | 01:33 | ||
| 0,00001755 | -0.959 | 01:33 | ||
| 0,00000042 | 2.439 | 01:33 | ||
| 0,029 | 2.5 | 01:33 | ||
| 101,71 | 0.653 | 01:32 | ||
| 2,40 | 0.545 | 01:33 | ||
| 0,174 | 4.007 | 01:33 | ||
| 0,00460 | -0.217 | 01:33 | ||
| 3,48 | -1.22 | 01:33 | ||
| 0,0823 | -1.082 | 01:33 | ||
| 0,040 | -0.789 | 01:33 | ||
| 0,0582 | -3 | 01:33 | ||
| 1,230 | 0.655 | 01:33 | ||
| 0,0291 | 0.693 | 01:33 | ||
| 24,80 | -1.195 | 01:33 | ||
| 0,59 | -1.014 | 01:33 | ||
| 0,1096 | 0.183 | 01:33 | ||
| 0,0025900 | 0.116 | 01:33 | ||
| 1.267,00 | 0 | 01:33 | ||
| 30,0 | 0.234 | 01:33 | ||
| 0,0661 | -1.048 | 01:33 | ||
| 0,00156 | -0.572 | 01:33 | ||
| 1,1960 | -0.499 | 01:33 | ||
| 0,0283 | -0.563 | 01:33 | ||
| 17,4700 | -0.114 | 01:33 | ||
| 0,412 | -0.242 | 01:33 | ||
| 0,2489 | -1.034 | 01:33 | ||
| 0,0439 | -0.454 | 01:33 | ||
| 0,0477 | 0 | 01:32 | ||
| 1,80 | 0.056 | 01:33 | ||
| 33,30 | -1.479 | 01:33 | ||
| 0,79 | -1.38 | 01:33 | ||
| 0,00064340 | -0.695 | 01:33 | ||
| 56,0 | -2.59 | 01:33 | ||
| 22,48 | -5.148 | 01:33 | ||
| 0,61 | 0.166 | 01:33 | ||
| 0,01498 | 2.885 | 01:32 | ||
| 0,000353 | 3.216 | 01:33 | ||
| 4,62 | -0.581 | 01:33 | ||
| 0,01505 | -1.698 | 01:33 | ||
| 0,00678 | -1.881 | 01:33 | ||
| 0,362 | -0.522 | 01:33 | ||
| 0,024 | -1.224 | 01:33 | ||
| 6,461 | -0.062 | 01:33 | ||
| 0,1524 | -0.39 | 01:33 | ||
| 0,1523 | -0.079 | 01:33 | ||
| 96,3 | -4.084 | 01:33 | ||
| 2,27 | -4.056 | 01:33 | ||
| 0,0544 | -3.03 | 01:33 | ||
| 0,258 | 1.655 | 01:33 | ||
| 4,75 | 0.211 | 01:33 | ||
| 0,11 | 0.359 | 01:33 | ||
| 6,4100 | -2.287 | 01:33 | ||
| 0,1513 | -2.008 | 01:33 | ||
| 7,89 | -0.253 | 01:33 | ||
| 0,59000000 | -0.84 | 01:33 | ||
| 0,2807 | 6.771 | 01:33 | ||
| 1,42 | -1.865 | 01:32 | ||
| 0,034 | -1.465 | 01:33 | ||
| 483,30 | -2.027 | 01:33 | ||
| 11,41 | -1.638 | 01:33 | ||
| 594,00 | -0.652 | 01:33 | ||
| 14,05 | -0.987 | 01:33 | ||
| 31,77 | -2.216 | 01:33 | ||
| 0,75 | -1.958 | 01:33 | ||
| 20,5 | -0.341 | 01:33 | ||
| 42,2900 | -0.047 | 01:33 | ||
| 0,997 | -0.03 | 01:33 | ||
| 11,48 | -4.174 | 01:33 | ||
| 0,2708 | -4.04 | 01:33 | ||
| 1,9530 | -0.963 | 01:33 | ||
| 0,046 | -0.645 | 01:33 | ||
| 69,44 | -1.434 | 01:33 | ||
| 1,64 | -1.265 | 01:33 | ||
| 0,01048 | -1.318 | 01:33 | ||
| 0,0475 | -0.835 | 01:33 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020760 | -0.527 | 01:33 | ||
| 0,00004896 | -0.387 | 01:33 | ||
| 0,23 | -1.702 | 01:33 | ||
| 0,118 | -2.488 | 01:33 | ||
| 1,81 | -1.419 | 01:33 | ||
| 0,60 | -1.032 | 01:30 | ||
| 0,002034 | 2.935 | 01:33 | ||
| 0,873 | -0.569 | 01:33 | ||
| 0,328 | -0.545 | 01:33 | ||
| 0,00776 | -0.129 | 01:33 | ||
| 2,20 | 0.365 | 01:33 | ||
| 0,269 | 0.749 | 01:33 | ||
| 0,0282 | -1.053 | 01:33 | ||
| 0,2240 | 10.781 | 01:33 | ||
| 0,81 | -0.982 | 01:32 | ||
| 0,02 | -1.04 | 01:33 | ||
| 8,83 | -0.339 | 01:33 | ||
| 131,13 | -1.384 | 01:31 | ||
| 1,46 | -0.205 | 01:32 | ||
| 2,182 | -0.547 | 01:33 | ||
| 0,0515 | -0.425 | 01:33 | ||
| 0,155 | -3.125 | 01:33 | ||
| 6,09 | -3.684 | 01:33 | ||
| 0,1436 | -3.668 | 01:33 | ||
| 0,0382 | -4.975 | 01:33 | ||
| 0,25 | 5.532 | 01:33 | ||
| 0,1065 | -0.187 | 01:33 | ||
| 0,05 | -1.455 | 01:33 | ||
| 0,02368 | -0.379 | 01:33 | ||
| 0,000562 | 0.178 | 01:33 | ||
| 182,4 | 1.616 | 01:33 | ||
| 4,30 | 1.704 | 01:33 | ||
| 0,069 | -0.578 | 01:33 | ||
| 0,01402 | 0.502 | 01:33 | ||
| 3,4150 | -1.186 | 01:32 | ||
| 0,0808 | -0.737 | 01:33 | ||
| 7,9 | -1.861 | 01:33 | ||
| 0,318 | -2.752 | 01:33 | ||
| 252,30 | 2.686 | 01:33 | ||
| 5,950 | 2.763 | 01:33 | ||
| 0,00199 | 10.944 | 01:33 | ||
| 4,9540 | -2.288 | 01:33 | ||
| 0,1173 | -1.511 | 01:33 | ||
| 0,00941 | 5.257 | 01:33 | ||
| 0,0018 | 1.1 | 01:33 | ||
| 0,31400 | -0.946 | 01:32 | ||
| 0,0074 | -0.402 | 01:33 | ||
| 0,078 | -0.634 | 01:33 | ||
| 0,03837 | 2.238 | 01:33 | ||
| 21,30 | -1.389 | 01:32 | ||
| 0,51 | -0.591 | 01:33 | ||
| 10,53 | -0.19 | 01:33 | ||
| 0,25 | -0.401 | 01:33 | ||
| 0,69 | -0.581 | 01:33 | ||
| 0,120 | 0.334 | 01:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,274 | -0.869 | 01:33 | ||
| 8,7 | -2.147 | 01:33 | ||
| 43,730 | 1.04 | 01:33 | ||
| 1,0300 | 0.488 | 01:33 | ||
| 28,17 | -0.283 | 01:33 | ||
| 0,67 | -0.105 | 01:33 | ||
| 550,4 | -0.578 | 01:33 | ||
| 12,99 | -0.31 | 01:33 | ||
| 13,00 | -0.459 | 01:33 | ||
| 171,60 | -2.166 | 01:33 | ||
| 4,05 | -2.101 | 01:33 | ||
| 0,43 | -0.231 | 01:33 | ||
| 2,29 | -3.007 | 01:33 | ||
| 0,0543 | -2.338 | 01:33 | ||
| 0,00000201 | -0.985 | 01:33 | ||
| 0,175 | -3.315 | 01:33 | ||
| 3,10 | -1.023 | 01:33 | ||
| 0,0729 | -1.22 | 01:33 | ||
| 0,00 | -1.012 | 01:33 | ||
| 0,0000 | -0.967 | 01:33 | ||
| 4,51 | -1.743 | 01:32 | ||
| 0,11 | -1.573 | 01:33 | ||
| 7,10 | -2.606 | 01:32 | ||
| 0,1676 | -2.388 | 01:33 | ||
| 5,12 | 1.487 | 01:33 | ||
| 0,12050 | 1.175 | 01:33 | ||
| 0,696 | -0.855 | 01:33 | ||
| 1,3800 | 0.73 | 01:33 | ||
| 0,0326 | 0.494 | 01:33 | ||
| 0,001231 | 0.081 | 01:33 | ||
| 1,5960 | -0.87 | 01:33 | ||
| 0,038 | -0.526 | 01:33 | ||
| 0,0136 | -0.944 | 01:33 | ||
| 0,05500 | -1.961 | 01:33 | ||
| 0,00130 | -2.039 | 01:33 | ||
| 309,0000 | -0.962 | 01:32 | ||
| 7,3400 | -0.272 | 01:33 | ||
| 4,67 | -1.891 | 01:33 | ||
| 0,110 | -1.784 | 01:33 | ||
| 5,2 | 0 | 01:33 | ||
| 134,30 | 1.282 | 01:32 | ||
| 3,2 | 0.636 | 01:33 | ||
| 0,4170000 | 1.707 | 01:33 | ||
| 80,4 | -1.832 | 01:33 | ||
| 1,897 | -2.317 | 01:33 | ||
| 0,00012845 | -0.872 | 01:33 | ||
| 181,7 | -1.411 | 01:32 | ||
| 4,29 | -0.21 | 01:33 | ||
| 4,29 | -1.265 | 01:33 | ||
| 0,96 | -0.723 | 01:33 | ||
| 1,3000 | -3.704 | 01:32 | ||
| 0,0310 | -1.899 | 01:33 | ||
| 0,0147 | 0.685 | 01:33 | ||
| 11,46 | 2.23 | 01:33 | ||
| 1,74 | -3.867 | 01:33 | ||
| 0,04 | -3.513 | 01:33 | ||
| 1,55 | -1.271 | 01:31 | ||
| 0,0367 | -0.542 | 01:33 | ||
| 13,03 | -1.452 | 01:32 | ||
| 3,2300 | 1.254 | 01:33 | ||
| 0,0760 | 0.796 | 01:33 | ||
| 0,180 | -5.55 | 01:33 | ||
| 0,00428 | -5.727 | 01:33 | ||
| 0,1005 | 4.797 | 01:33 | ||
| 0,00000084 | 0 | 01:33 | ||
| 3,100 | -1.619 | 01:31 | ||
| 0,0732 | -1.613 | 01:33 | ||
| 13,58 | -0.44 | 01:32 | ||
| 0,32 | -0.28 | 01:33 | ||
| 169,50 | -1.224 | 01:33 | ||
| 4,00 | -1.261 | 01:33 | ||
| 0,08 | -1.195 | 01:32 | ||
| 0,0298 | 0.337 | 01:33 | ||
| 175.067,00 | -0.193 | 01:33 | ||
| 4.127 | -0.226 | 01:33 | ||
| 104,10 | 1.265 | 01:33 | ||
| 2,46 | 0.655 | 01:33 | ||
| 0,0101 | -1.458 | 01:33 | ||
| 0,000192 | -1.474 | 01:33 | ||
| 0,00000452 | -1.525 | 01:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0484 | 5.217 | 01:33 | ||
| 0,34 | -2.029 | 01:33 | ||
| 0,2031 | -4.603 | 01:33 | ||
| 0,5580 | -4.615 | 01:33 | ||
| 0,0132 | -4.42 | 01:33 | ||
| 5,710 | -2.226 | 01:33 | ||
| 0,0664 | 0.912 | 01:33 | ||
| 0,00488 | -2.008 | 01:33 | ||
| 0,78 | -3.837 | 01:32 | ||
| 0,02 | -4.211 | 01:33 | ||
| 43,81 | -0.522 | 01:28 | ||
| 1,0350 | -0.672 | 01:33 | ||
| 0,0916 | 0.109 | 01:33 | ||
| 9,34 | 2.999 | 01:33 | ||
| 39,08 | 3.005 | 01:32 | ||
| 0,92 | 3.02 | 01:33 | ||
| 0,247 | -0.363 | 01:33 | ||
| 0,63 | -0.631 | 01:33 | ||
| 3,2640 | -1.091 | 01:33 | ||
| 0,0769 | -1.41 | 01:33 | ||
| 0,00400 | 1.266 | 01:32 | ||
| 0,00441 | 0.478 | 01:33 | ||
| 87,4 | 9.567 | 01:33 | ||
| 1,592 | 0.06 | 01:30 | ||
| 1,592 | 0.569 | 01:33 | ||
| 0,0 | -4.124 | 01:33 | ||
| 14,25 | 0.211 | 01:28 | ||
| 0,337 | 0.898 | 01:33 | ||
| 1,0820 | -0.825 | 01:33 | ||
| 0,026 | -1.163 | 01:33 | ||
| 47,51 | 0.999 | 01:33 | ||
| 1,122 | 0.718 | 01:33 | ||
| 0,0117 | -1.262 | 01:31 | ||
| 0,0090 | -3.219 | 01:33 | ||
| 0,1117 | -1.15 | 01:33 | ||
| 0,0379 | -1.558 | 01:32 | ||
| 0,73 | -0.682 | 01:32 | ||
| 75,90 | -3.435 | 01:33 | ||
| 1,788 | -3.351 | 01:33 | ||
| 0,639 | -3.035 | 01:33 | ||
| 0,01505 | -3.028 | 01:33 | ||
| 2,60 | -1.515 | 01:33 | ||
| 0,00343 | -1.97 | 01:33 | ||
| 0,635 | -1.855 | 01:33 | ||
| 0,3400 | -2.158 | 01:33 | ||
| 0,00806 | -1.946 | 01:33 | ||
| 6,70 | -1.18 | 01:33 | ||
| 0,1579 | -1.374 | 01:33 | ||
| 83,91 | 4.888 | 01:33 | ||
| 1,980 | 4.928 | 01:33 | ||
| 0,147 | 0.963 | 01:33 | ||
| 0,00164 | 0.552 | 01:33 | ||
| 5,7660 | -1.872 | 01:33 | ||
| 0,1360 | -1.876 | 01:33 | ||
| 0,313 | -0.223 | 01:33 | ||
| 0,00036560 | 3.102 | 01:33 | ||
| 0,00000861 | 3.237 | 01:33 | ||
| 0,5880 | -1.508 | 01:31 | ||
| 0,0139 | -1.494 | 01:33 | ||
| 0,0389 | -0.026 | 01:32 | ||
| 0,0009 | -0.218 | 01:33 | ||
| 23,7900 | -4.726 | 01:33 | ||
| 0,561 | -4.754 | 01:33 | ||
| 5.830,6 | -1.262 | 01:33 | ||
| 137,44 | -1.236 | 01:33 | ||
| 0,01138 | -0.785 | 01:33 | ||
| 0,00027 | -0.703 | 01:33 | ||
| 3,83 | -2.667 | 01:33 | ||
| 0,0760 | 1.333 | 01:33 | ||
| 0,1175 | 0.945 | 01:33 | ||
| 6,5900 | 0.765 | 01:31 | ||
| 0,1551 | 0.78 | 01:33 | ||
| 1,0110 | -1.462 | 01:29 | ||
| 0,024 | -1.196 | 01:33 | ||
| 5,98 | -1.157 | 01:33 | ||
| 0,1408 | -1.331 | 01:33 | ||
| 13,40 | -1.543 | 01:33 | ||
| 0,316 | -1.62 | 01:33 | ||
| 63,80 | -2.877 | 01:33 | ||
| 1,50 | -2.969 | 01:33 | ||
| 0,02083 | -1.092 | 01:33 | ||
| 0,2059 | -2.046 | 01:33 | ||
| 0,417 | -0.406 | 01:33 | ||
| 3,84 | -3.542 | 01:32 | ||
| 0,091 | -2.668 | 01:33 | ||
| 0,06 | -1.56 | 01:33 | ||
| 0,0230 | -3.445 | 01:33 | ||
| 0,0208 | -0.526 | 01:33 | ||
| 0,00000421 | 1.202 | 01:33 | ||
| 15,53 | -0.767 | 01:31 | ||
| 0,366 | -1.081 | 01:33 | ||
| 26,50 | -3.285 | 01:33 | ||
| 0,62 | -3.406 | 01:33 | ||
| 0,107 | -1.022 | 01:33 | ||
| 0,106 | -2.663 | 01:33 | ||
| 0,0025 | -3.113 | 01:33 | ||
| 893,00 | -0.557 | 01:33 | ||
| 21,05 | -0.614 | 01:33 | ||
| 263,4 | -2.408 | 01:33 | ||
| 0,0127 | -0.781 | 01:33 | ||
| 11,6190 | -0.692 | 01:33 | ||
| 0,27390 | 0.04 | 01:33 | ||
| 0,27390 | -0.725 | 01:33 | ||
| 0,01151 | -0.087 | 01:32 | ||
| 0,9967 | 0.01 | 01:33 | ||
| 1,0978 | 1.217 | 01:33 | ||
| 35,33 | -1.97 | 01:32 | ||
| 0,83 | -2 | 01:33 | ||
| 259,70 | -3.636 | 01:33 | ||
| 6,14 | -3.503 | 01:33 | ||
| 1,0001 | 0.01 | 01:33 | ||
| 0,9989 | -0.11 | 01:32 | ||
| 42,400 | -0.047 | 01:33 | ||
| 0,25440 | 0.752 | 01:33 | ||
| 0,00600 | 0.84 | 01:32 | ||
| 0,45 | -4.086 | 01:32 | ||
| 0,01 | -3.636 | 01:33 | ||
| 0,5732 | -2.268 | 01:33 | ||
| 0,01350 | -2.245 | 01:33 | ||
| 4,7700 | -0.418 | 01:33 | ||
| 0,1125 | -0.354 | 01:33 | ||
| 0,0296 | -4.516 | 01:33 | ||
| 0,001009 | -0.591 | 01:33 | ||
| 0,0709 | 0.71 | 01:32 | ||
| 0,0096 | -3.134 | 01:33 | ||
| 3.173,77 | -1.186 | 01:33 | ||
| 87.009,47 | -1.913 | 01:33 | ||
| 15,32 | -4.25 | 01:33 | ||
| 0,36 | -4.244 | 01:33 | ||
| 0,0000326 | -0.061 | 01:33 | ||
| 26,83 | -1.288 | 01:33 | ||
| 0,63 | -1.094 | 01:33 | ||
| 0,0281 | 0.717 | 01:33 | ||
| 0,88 | -2.222 | 01:33 | ||
| 0,02 | -2.358 | 01:33 | ||
| 0,0005098 | -1.659 | 01:31 | ||
| 0,00001202 | -1.233 | 01:31 | ||
| 10,648 | -2.222 | 01:33 | ||
| 0,2512 | 0.04 | 01:33 | ||
| 0,2512 | -2.409 | 01:33 | ||
| 0,863 | -2.486 | 01:33 | ||
| 0,505 | -0.217 | 01:33 | ||
| 0,312600 | -4.927 | 01:33 | ||
| 0,007372 | -4.841 | 01:33 | ||
| 4,64 | 8.665 | 01:32 | ||
| 4.120,00 | -1.764 | 01:33 | ||
| 0,090 | -2.612 | 01:33 | ||
| 499,3 | -0.02 | 01:33 | ||
| 499,4 | -6.775 | 01:33 | ||
| 11,74 | -6.228 | 01:33 | ||
| 0,25820 | -1.186 | 01:28 | ||
| 0,00609 | -1.616 | 01:33 | ||
| 0,1585 | -0.814 | 01:33 | ||
| 8,585 | -4.79 | 01:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1447 | -0.28 | 01:33 | ||
| 4,29 | -0.21 | 01:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,97 | 0.67 | 01:33 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0244 | 1.67 | 01:32 | ||
| 0,247822 | -0.7 | 01:29 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 19:01 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,45 | -1.05 | 01:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5708 | -1.3 | 01:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1173 | -0.81 | 01:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6798 | 0.18 | 01:10 | ||
| 0,13450 | -0.44 | 01:32 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8630 | -1.48 | 01:31 | ||
| 105,6500 | -0.29 | 01:33 | ||
| 3,904 | -0.59 | 01:33 | ||
| 0,9989 | -0.04 | 01:20 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3158 | -0.72 | 01:32 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1360 | -0.05 | 01:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2318 | -2.28 | 01:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 381,314 | -0.07 | 01:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,96000 | -0.51 | 01:24 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.