FİNANS

Frax Share TetherUS

FXS
Binance
2,823
Son: 19 Eylül 2025 00:35
4,29 %
Günlük Değişim
2,830 En Yüksek
2,700 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.433,30 1.445 00:35
117.112,20 1.08 16:48
4.844.834 1.32 00:35
99.638,59 1.654 00:35
4.595,00 -0.2 00:35
4.595,00 1.666 00:35
189.562 1.547 00:35
635,8 5.667 00:35
26.268,00 3.888 00:32
4.878,00 2.587 00:35
118,2 2.71 00:35
3,0905 2.209 00:35
127,530 2.114 00:35
0,780 8.139 06:00
30,52 8.035 06:00
0,001759 1.15 00:35
0,00 1.284 00:34
0,271 3.041 00:35
12.837,00 3.533 00:35
310,9 3.713 00:35
1,23200 0.984 00:34
0,030 2.034 00:35
24,99 -0.12 00:35
0,61 0 00:35
0,85300 3.281 00:34
0,02068 3.452 00:35
0,91 0.11 00:34
38,37 4.579 00:35
0,930 -0.05 00:35
0,930 4.682 00:35
0,1272 2.581 00:35
0,0635 -3.642 06:00
4,29 6.188 00:35
0,10 6.352 00:35
0,693 2.819 00:35
6,08 3.754 00:35
0,15 4.173 00:35
9,95 2.789 00:35
10,3300 3.383 00:35
0,2494 3.528 00:35
15,8 1.938 00:34
0,38 2.572 00:35
0,224 -55.183 06:00
0,0097 -20.492 06:00
81,73 1.276 00:34
1,9820 1.537 00:35
1,4710 2.295 00:35
0,0357 2.469 00:35
0,14310 1.202 00:32
0,003471 1.313 00:35
0,65 0.983 00:33
0,01573 1.484 00:35
25,14 2.487 00:35
0,61 2.628 00:35
39,57 0.995 00:35
0,960 1.256 00:35
194,90 4.729 00:35
4,72 4.979 00:35
21,62 2.319 00:35
0,5242 2.463 00:35
0,0892 2.634 00:35
26,82 -0.371 00:35
0,65 0 00:35
19,44 1.461 00:35
0,47 1.897 00:35
0,9785 2.418 00:35
0,02370 2.509 00:35
300,60 1.383 00:35
7,28 2.104 00:35
2,48 0.855 00:35
0,0247 3.005 00:35
0,0261 -12.121 06:00
0,0469 2.851 00:35
1,3580 1.343 00:35
193,5 2.381 00:35
4,69 -0.17 00:35
4,68 2.674 00:35
9,82 1.867 00:35
2,6110 1.793 00:34
0,0634 2.258 00:35
0,571 3.48 00:34
1.433,7 15.528 00:35
34,79 15.774 00:35
14,06 4.769 00:35
0,34 4.706 00:35
107,3 4.276 00:34
2,60 4.837 00:35
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,760 4.539 00:35
46,8500000 0.171 00:34
1,1360 0.265 00:34
0,1629 3.167 00:35
10,86 3.036 00:35
0,265 3.884 00:35
0,00036 -62.105 06:00
0,105 3.051 00:35
186,10 0.867 00:34
3,7150 4.295 00:35
0,0901 4.802 00:35
40.777 2.996 00:35
988,4 3.118 00:35
0,744 1.39 00:35
1,8 14.115 06:00
0,08900 2.299 00:35
0,00216 2.471 00:35
0,00104980 2.32 00:35
0,00002545 2.497 00:35
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002694 1.088 00:34
0,00000066 1.538 00:35
0,0172 -68.727 06:00
0,051 0.988 00:35
113,66 5.917 00:35
2,74 5.419 00:35
0,323 3.425 00:35
0,00821 3.141 00:35
7,71 2.484 00:34
0,1871 2.972 00:35
0,072 1.19 00:35
0,1023 2.505 00:35
1,810 3.37 00:34
0,0438 3.668 00:35
43,30 -0.23 00:33
1,05 -0.095 00:35
0,2172 0.742 00:34
0,0052620 1.192 00:34
1,05 -59.459 06:00
0,03 -59.412 06:00
1.903,00 1.277 00:34
46,2 2.167 00:35
0,1360 0.592 00:33
0,00330 0.825 00:35
2,2720 1.701 00:35
0,0551 1.774 00:35
2,10 87.5 06:00
33,7400 7.521 00:35
0,819 7.916 00:35
0,3575 6.209 00:35
0,0879 3.048 00:34
0,063 0.635 06:00
0,0930 2.649 00:35
4,07 18.298 00:35
76,80 -0.13 00:34
1,86 -0.054 00:34
0,00020810 2.11 00:34
24,4 3.562 00:35
17,29 1.706 00:35
1,23 0.653 00:35
0,03216 2.912 00:25
0,000782 3.166 00:35
8,05 13.215 00:35
0,02921 2.744 00:35
0,00841 0.96 00:34
0,729 2.445 00:35
0,049 2.092 00:35
11,610 3.108 00:35
0,2814 0.05 00:34
0,2815 3.28 00:35
188,4 6.141 00:35
4,56 6.171 00:35
0,0670 2.919 00:35
0,688 5.069 00:35
10,04 3.399 00:34
0,24 3.404 00:35
5,9100 4.417 00:35
0,1433 4.599 00:35
14,52 2.398 00:35
0,2272 9.021 06:00
0,6985 -1.076 00:35
3,00 2.813 00:34
0,073 3.419 00:35
1.012,30 2.253 00:35
24,52 2.939 00:35
2,183 2.585 06:00
872,00 2.588 00:35
21,14 2.821 00:35
68,15 3.982 00:35
1,65 4.096 00:35
29,0 2.038 00:35
41,1600 -0.121 00:35
0,998 0.01 00:35
27,92 2.988 00:35
0,6770 3.201 00:35
4,0360 2.88 00:35
0,098 3.27 00:35
106,35 0.653 00:35
2,58 1.177 00:35
0,01904 0.211 00:34
0,30 -30.556 06:00
0,1110 1.928 00:35
0,034 -1.441 00:35
0,0042190 2.204 00:35
0,00010230 2.341 00:35
0,42 3.951 00:35
0,213 2.16 00:35
2,83 4.398 00:35
0,90 11.196 00:35
0,009464 0.074 00:35
2,823 4.285 00:35
0,760 4.552 00:35
0,01844 5.311 00:35
3,38 1.902 00:35
0,484 3.64 00:35
0,0695 2.206 00:35
0,2505 2.58 00:35
1,82 1.966 00:35
0,04 2.564 00:35
15,94 3.911 00:35
149,83 1.36 00:35
2,29 0 00:34
4,089 3.362 00:35
0,0991 3.337 00:35
0,368 1.657 00:35
0,0095 -50 06:00
10,26 4.069 00:35
0,2487 4.19 00:35
0,0923 2.784 00:35
0,13 -20.971 06:00
0,57 2.496 00:34
0,2062 2.18 00:35
0,12 3.286 00:35
0,04079 1.721 00:34
0,000990 1.957 00:35
203,5 2.261 00:35
4,94 3.152 00:35
0,134 2.456 00:35
0,02863 3.134 00:35
7,1200 5.952 00:34
0,1725 6.481 00:34
15,7 4.252 00:35
0,847 12.933 00:35
604,70 2.683 00:35
14,650 3.024 00:35
0,00346 2.368 00:35
8,1140 2.475 00:35
0,1962 2.508 00:35
0,02682 1.284 00:34
0,0035 1.686 00:35
0,61500 3.361 00:35
0,0149 3.396 00:35
0,211 16.033 00:35
0,03413 3.802 00:35
82,80 7.672 00:34
2,00 7.808 00:35
23,22 6.367 00:35
0,56 6.855 00:35
1,15 0.702 00:35
0,347 2.907 00:35
0,40 2.765 00:35
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,387 1.764 00:35
16,2 1.632 00:35
39,500 1.282 00:27
0,9600 1.911 00:34
55,13 8.673 00:35
1,34 8.606 00:35
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
1.013,4 3.938 00:35
24,56 -0.08 00:35
24,56 4.156 00:35
0,1237 8.509 06:00
295,80 3.318 00:35
7,17 3.644 00:35
0,89 2.641 00:35
4,04 2.564 00:35
0,0979 2.836 00:35
0,00000318 0.633 00:35
0,373 2.192 00:35
0,0038 -54.762 06:00
6,73 7.508 00:35
0,1629 7.667 00:35
0,00 1.638 00:35
0,0001 1.765 00:35
8,92 4.572 00:35
0,22 4.799 00:35
14,33 0.491 00:34
0,3472 0.754 00:35
9,14 -0.131 00:35
0,22280 0.587 00:35
1,323 -0.301 00:35
3,1500 6.419 00:34
0,0764 6.272 00:35
0,002200 0.228 00:35
2,9080 4.267 00:35
0,070 4.142 00:34
0,0255 -0.234 00:34
0,11140 -0.536 00:35
0,00270 -0.259 00:35
683,0000 6.552 00:33
16,5500 6.843 00:35
7,97 3.911 00:34
0,193 3.989 00:35
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,2 2.233 00:35
248,20 1.223 00:35
6,0 2.224 00:35
0,7330000 0.964 00:34
131,8 15.21 00:35
3,197 15.415 00:35
0,00037688 2.636 00:35
281,3 1.81 00:35
6,81 0.03 00:35
6,81 1.777 00:35
1,30 1.404 00:35
3,0400 -1.299 00:33
0,0735 -1.606 00:35
0,0284 2.527 00:35
18,00 3.986 00:35
4,21 3.44 00:34
0,10 2.632 00:35
0,0258 -13.131 06:00
2,77 1.245 00:35
0,0669 0.905 00:35
14,63 -0.007 00:35
9,0800 2.368 00:35
0,2202 2.514 00:35
0,459 3.772 00:35
0,01118 4.388 00:35
0,1712 1.422 00:35
0,00000121 -0.82 00:35
5,891 1.185 00:34
0,1429 1.636 00:35
34,44 3.704 00:35
0,84 3.957 00:35
438,70 4.577 00:35
10,65 4.893 00:35
0,17 1.909 00:35
0,0548 0.735 00:35
150.550,00 -0.575 00:35
3.648 -0.473 00:35
219,80 4.418 00:35
5,33 4.55 00:35
0,0215 1.269 00:35
0,000473 2.707 00:35
0,00001147 2.962 00:35
0,27 2.956 00:35
0,1092 1.961 00:35
0,59 1.887 00:35
0,1414 1.435 00:35
1,4250 2.151 00:35
0,0346 2.489 00:35
10,810 1.693 00:35
0,1404 2.632 00:35
0,00874 2.824 00:35
2,04 0.74 00:35
0,05 0.815 00:34
42,75 0.187 00:33
1,0410 0.774 00:35
0,1669 1.397 00:31
10,43 -9.222 00:35
0,0372 23.588 06:00
67,39 0.582 00:35
1,63 0.678 00:35
0,327 1.93 00:35
1,17 1.828 00:35
7,2100 4.949 00:35
0,1746 5.371 00:35
0,00816 10.419 00:35
0,00691 0.714 00:35
101,7 0.663 00:35
2,491 -0.12 00:34
2,491 1.384 00:34
0,0 1.459 00:34
28,51 1.495 00:27
0,692 1.765 00:35
2,4040 -0.743 00:35
0,058 -0.341 00:35
138,40 0.735 00:34
3,352 1.514 00:35
0,0225 3.21 00:35
0,0180 2.563 00:35
0,1304 1.164 00:35
0,0633 3.77 00:35
1,24 1.064 00:35
169,60 4.369 00:35
4,110 4.394 00:35
1,313 5.632 00:35
0,03184 5.64 00:35
6,80 4.777 00:35
0,00791 4.587 00:35
1,362 4.288 00:35
0,00000012 9.091 00:19
0,5581 1.621 00:35
0,01356 2.185 00:35
12,99 2.769 00:35
0,3146 2.777 00:35
77,05 1.235 00:30
1,873 1.628 00:35
0,182 2.42 00:35
0,00301 1.04 00:34
14,0680 5.631 00:35
0,3404 5.714 00:35
0,489 5.575 00:35
0,00055580 1.907 00:35
0,00001346 1.893 00:35
1,1460 0.615 00:35
0,0278 0.726 00:35
0,0794 3.521 00:35
0,0019 3.5 00:35
0,02720 44.912 06:01
29,6500 4.145 00:32
0,717 4.064 00:35
10.233,9 3.667 00:35
248,15 3.82 00:35
0,02071 0.877 00:34
0,00050 0.986 00:35
9,89 2.18 00:35
0,1366 2.093 00:35
0,1801 6.316 00:35
10,8700 1.779 00:35
0,2634 2.291 00:35
0,07042 0.043 06:00
1,8310 1.104 00:34
0,044 1.416 00:35
5,73 1.957 00:35
0,1386 1.987 00:35
28,60 4.609 00:35
0,694 4.676 00:35
162,39 6.85 00:35
3,94 7.006 00:35
0,02478 21.59 00:35
0,6133 3.546 00:35
0,821 3.663 00:35
7,39 1.622 00:35
0,179 2.048 00:35
0,14 -0.945 00:35
0,0428 2.198 00:34
0,0352 1.85 00:35
0,00000735 2.654 00:35
35,64 4.058 00:35
0,864 4.222 00:35
74,90 3.74 00:35
1,82 3.888 00:35
0,195 2.955 00:35
0,204 1.796 00:33
0,0050 2.474 00:35
1.566,00 3.162 00:35
37,93 3.521 00:35
0,000069 -50.36 06:01
0,0335 4.361 00:35
14,4820 2.855 00:34
0,35100 -0.2 00:34
0,35100 2.963 00:35
0,01736 1.938 00:35
0,9961 0.04 00:35
0,9345 19.946 00:35
0,0089 -30.469 06:01
56,61 1.452 00:35
1,37 1.706 00:35
397,40 2.238 00:35
9,63 2.415 00:35
0,9994 -0.01 00:35
0,9994 -0.02 00:15
41,250 -0.145 00:35
0,54010 0.953 00:34
0,01308 0.926 00:35
1,22 2.013 00:35
0,03 2.083 00:35
1,0747 4.941 00:35
0,02604 4.958 00:35
0,0022 -83.663 06:00
9,8200 2.292 00:34
0,2377 2.149 00:35
0,00115 -43.627 06:01
0,0636 0.633 00:35
0,001882 2.061 00:35
0,1098 2.235 00:35
0,0199 1.742 00:35
4.947,01 1.618 00:35
117.613,00 1.577 00:35
39,19 0.823 00:35
0,95 1.063 00:35
0,33 -63.288 06:00
0,0000520 2.079 00:35
65,92 0.518 00:35
1,60 0.503 00:35
0,0728 4.598 00:35
2,16 0.935 00:35
0,05 1.354 00:35
0,0008428 1.42 00:33
0,00002048 1.386 00:35
16,529 2.78 00:35
0,4004 -0.35 00:34
0,4004 2.878 00:35
0,899 1.697 00:35
0,793 1.523 00:35
0,249000 1.966 00:34
0,006031 2.203 00:35
246,80 -4.784 06:00
6,86 4.255 00:35
5.547,00 1.836 00:35
0,194 1.575 00:35
50,8 0.04 00:35
50,8 -0.157 00:35
7,68 3.713 00:35
0,50350 2.296 00:35
0,01221 3.038 00:35
0,2715 1.344 00:35
2,78 -2.91 00:34
3,33 -0.29 23:38
0,2495 0.32 00:35
6,81 0.01 00:34
0,35 -3.46 00:34
0,005 -0.12 00:34
26,64 -0.22 00:34
0,73 0.41 00:34
1,12 -5.04 00:34
1,43 -0.62 00:34
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0481 -2.63 00:34
0,417840 2.33 00:34
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -0.75 00:34
0,96 -0.49 00:34
0,02 -68.83 00:35
0,025600 0 06:28
0,01 -27.82 00:34
0,66 -0.09 00:34
2,06 0.31 00:34
67,68 1.76 00:35
0,59 -44.83 00:34
0,27 -16 00:34
0,9819 1.14 00:35
25,017 -1.29 00:00
29,16 -2.8 12:51
1,04 -9.06 00:34
1,16 3.82 00:34
0,38 -2.13 00:34
4,67 0 06:17
1,8250 2.36 07:59
0,1964 -0.26 00:35
1,10 -12.43 00:34
0,13 -23.13 00:35
1,63 9.68 00:34
0,1246 -0.4 11:01
0,38 -5.7 00:35
1,99 6.98 19:11
2,23 -2.35 00:34
9,4994 0 00:34
13,037 1.66 00:01
0,65 -0.09 00:35
0,64 -0.63 00:34
0,8990 -0.22 00:35
196,1900 -0.37 00:34
7,163 0.76 00:35
0,9994 0 00:15
0,09 -8.4 00:35
0,0046 -15.62 00:34
0,042740 0 06:47
0,00022 0 09:16
2,21 -1.83 00:34
0,001 0 00:35
8,69 -14.94 00:34
1,68 -1.11 00:35
1,66 0.43 00:34
0,000050 8.69 23:18
0,6940 -0.29 00:32
2,87 -3.02 00:34
5,02 6.58 23:54
0,05 -0.63 00:34
9,6280 -0.08 00:34
1,63 -0.43 00:34
4,47 -0.03 00:34
1,0760 0 06:39
0,5147 9.67 00:35
0,0137 -2.22 11:05
300,062 -0.45 00:35
0,17 -22.89 00:34
0,69027 225.6 22:13
0,70 -0.92 00:34
3,87000 0 00:30