| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.958,19 | 0.765 | 00:18 | ||
| 64.958,20 | -0.02 | 00:18 | ||
| 3.093.888 | 0.95 | 00:18 | ||
| 56.172,22 | 0.483 | 00:18 | ||
| 1.914,16 | 0.35 | 00:18 | ||
| 1.914,26 | -0.03 | 00:17 | ||
| 91.157 | 0.514 | 00:18 | ||
| 216,3 | 1.502 | 00:18 | ||
| 10.318,00 | 1.535 | 00:18 | ||
| 45,5 | 0.044 | 00:18 | ||
| 2.169,00 | 0.139 | 00:18 | ||
| 1,0259 | -0.755 | 00:18 | ||
| 48,880 | -0.57 | 00:17 | ||
| 0,000474 | -0.211 | 00:17 | ||
| 0,00 | -0.7 | 00:18 | ||
| 0,084 | 0.718 | 00:18 | ||
| 4.295,00 | 1.083 | 00:17 | ||
| 90,1 | 0.896 | 00:18 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,51 | -4.917 | 00:18 | ||
| 0,12 | -5.646 | 00:18 | ||
| 0,20260 | -3.89 | 00:17 | ||
| 0,00425 | -4.063 | 00:18 | ||
| 0,27 | -1.46 | 00:18 | ||
| 9,60 | -0.724 | 00:18 | ||
| 0,202 | 0 | 00:17 | ||
| 0,202 | -0.738 | 00:18 | ||
| 0,0585 | 0.515 | 00:18 | ||
| 0,96 | 0.843 | 00:17 | ||
| 0,02 | 0.702 | 00:17 | ||
| 0,152 | -0.718 | 00:17 | ||
| 0,84 | -1.176 | 00:17 | ||
| 0,02 | -1.13 | 00:18 | ||
| 1,91 | -5.446 | 06:00 | ||
| 4,2430 | -0.047 | 00:18 | ||
| 0,0890 | -0.559 | 00:18 | ||
| 5,6 | -0.705 | 00:18 | ||
| 0,12 | -1.089 | 00:18 | ||
| 15,20 | 0.33 | 00:18 | ||
| 0,3190 | -0.313 | 00:18 | ||
| 0,2770 | 0 | 00:17 | ||
| 0,0058 | 0.516 | 00:18 | ||
| 0,01830 | -1.081 | 00:15 | ||
| 0,000383 | -1.795 | 00:18 | ||
| 0,17 | 0 | 00:15 | ||
| 0,00348 | 0 | 00:18 | ||
| 6,33 | -1.402 | 00:18 | ||
| 0,13 | -1.848 | 00:17 | ||
| 9,05 | 0.667 | 00:18 | ||
| 0,190 | 0.423 | 00:18 | ||
| 27,70 | -1.773 | 00:18 | ||
| 0,58 | -1.858 | 00:18 | ||
| 3,76 | 0.267 | 00:18 | ||
| 0,0790 | 0.254 | 00:18 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,53 | -1.134 | 00:17 | ||
| 0,10 | -1.452 | 00:17 | ||
| 4,51 | 0.222 | 00:15 | ||
| 0,09 | 0 | 00:18 | ||
| 0,4068 | 0.148 | 00:15 | ||
| 0,00853 | -0.234 | 00:18 | ||
| 85,03 | -0.619 | 00:17 | ||
| 1,78 | -1.001 | 00:17 | ||
| 0,86 | 0.349 | 00:17 | ||
| 0,0048 | 0.146 | 00:16 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,6070 | -0.434 | 00:18 | ||
| 64,7 | 0 | 00:15 | ||
| 1,36 | 0.07 | 00:16 | ||
| 1,36 | -0.294 | 00:17 | ||
| 2,99 | -0.83 | 00:18 | ||
| 0,5835 | 0.292 | 00:07 | ||
| 0,0122 | 0.164 | 00:18 | ||
| 0,205 | 7.293 | 00:18 | ||
| 307,6 | 0.163 | 00:17 | ||
| 6,46 | 0 | 00:18 | ||
| 1,72 | -1.149 | 00:17 | ||
| 0,04 | -1.362 | 00:18 | ||
| 42,2 | -0.706 | 00:18 | ||
| 0,89 | -0.672 | 00:17 | ||
| 0,164 | 3.025 | 00:18 | ||
| 12,7900000 | -0.078 | 00:17 | ||
| 0,2690 | 0.373 | 00:18 | ||
| 0,0672 | 0.299 | 00:17 | ||
| 4,80 | -1.235 | 00:18 | ||
| 0,101 | -1.175 | 00:18 | ||
| 0,052 | 32.17 | 00:18 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6390 | -2.443 | 00:17 | ||
| 0,0135 | -2.534 | 00:17 | ||
| 28.224 | 0.284 | 00:18 | ||
| 592,5 | 0.105 | 00:18 | ||
| 0,264 | -0.864 | 00:18 | ||
| 0,02847 | -0.732 | 00:17 | ||
| 0,00060 | -0.747 | 00:18 | ||
| 0,00011900 | -10.459 | 00:18 | ||
| 0,00000250 | -10.714 | 00:18 | ||
| 0,00001253 | 0.401 | 00:13 | ||
| 0,00000027 | 0 | 00:18 | ||
| 0,017 | 23.184 | 00:18 | ||
| 66,91 | 0.465 | 00:17 | ||
| 1,41 | 0.357 | 00:17 | ||
| 0,061 | -0.671 | 00:18 | ||
| 0,00176 | 0.975 | 00:18 | ||
| 1,93 | 1.099 | 00:18 | ||
| 0,0406 | 1.072 | 00:18 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0131 | -1.056 | 00:18 | ||
| 0,610 | 0.164 | 00:18 | ||
| 0,0128 | 0.078 | 00:18 | ||
| 17,50 | 0 | 00:10 | ||
| 0,37 | -0.813 | 00:18 | ||
| 0,0397 | 0 | 00:17 | ||
| 0,0008350 | 0.12 | 00:17 | ||
| 807,00 | 3.728 | 00:17 | ||
| 16,9 | 2.93 | 00:18 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,6075 | -11.533 | 00:18 | ||
| 0,0127 | -11.834 | 00:18 | ||
| 10,0900 | -1.078 | 00:17 | ||
| 0,212 | -1.351 | 00:18 | ||
| 0,1048 | 2.144 | 00:16 | ||
| 0,0264 | -18.309 | 00:18 | ||
| 0,0180 | -0.499 | 00:18 | ||
| 1,48 | -2.959 | 00:17 | ||
| 14,90 | -1.325 | 00:14 | ||
| 0,31 | -2.208 | 00:17 | ||
| 0,00047750 | -0.376 | 00:18 | ||
| 30,9 | 0.52 | 00:18 | ||
| 12,72 | 1.435 | 00:13 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,21 | -2.775 | 00:18 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00354 | -5.094 | 00:12 | ||
| 0,124 | -2.813 | 00:18 | ||
| 0,019 | -8.361 | 00:18 | ||
| 3,322 | 1.373 | 00:17 | ||
| 0,0698 | 0.01 | 00:17 | ||
| 0,0698 | 1.19 | 00:18 | ||
| 38,9 | -1.018 | 00:18 | ||
| 0,82 | -1.332 | 00:18 | ||
| 0,0632 | 1.282 | 00:17 | ||
| 0,113 | -2.73 | 00:18 | ||
| 0,66 | 1.486 | 00:17 | ||
| 0,01 | 1.832 | 00:17 | ||
| 1,6600 | 1.84 | 00:14 | ||
| 0,0351 | 2.332 | 00:18 | ||
| 2,67 | -4.982 | 00:17 | ||
| 0,17450000 | -3.109 | 00:18 | ||
| 0,0939 | 1.733 | 00:18 | ||
| 1,20 | -0.415 | 00:18 | ||
| 0,025 | -0.512 | 00:17 | ||
| 200,50 | 0.855 | 00:17 | ||
| 4,21 | 0.718 | 00:18 | ||
| 309,30 | -0.579 | 00:17 | ||
| 6,49 | -0.46 | 00:18 | ||
| 18,20 | 7.82 | 00:17 | ||
| 0,38 | 7.664 | 00:18 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,5300 | 0.169 | 00:16 | ||
| 0,998 | -0.02 | 00:18 | ||
| 6,46 | -1.374 | 00:18 | ||
| 0,1356 | -1.453 | 00:18 | ||
| 0,8710 | -2.573 | 00:18 | ||
| 0,018 | -2.708 | 00:18 | ||
| 32,64 | -2.741 | 00:18 | ||
| 0,68 | -2.949 | 00:18 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010000 | -1.186 | 00:17 | ||
| 0,00002098 | -1.317 | 00:18 | ||
| 0,03 | -0.831 | 00:16 | ||
| 0,039 | -1.508 | 00:18 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -3.538 | 00:17 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,084 | -1.639 | 00:17 | ||
| 0,00176 | -1.891 | 00:17 | ||
| 0,93 | -0.533 | 00:17 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0080 | -3.149 | 00:18 | ||
| 0,0904 | -0.331 | 00:17 | ||
| 0,32 | 0 | 00:17 | ||
| 0,01 | -0.442 | 00:18 | ||
| 6,51 | 2.198 | 00:18 | ||
| 106,32 | 0.349 | 00:16 | ||
| 0,51 | 3.239 | 00:17 | ||
| 0,690 | 0.145 | 00:16 | ||
| 0,0145 | 0.069 | 00:17 | ||
| 0,084 | 2.435 | 00:18 | ||
| 3,24 | 0.062 | 00:18 | ||
| 0,0680 | -0.147 | 00:18 | ||
| 0,0136 | -60.962 | 00:18 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0413 | -0.482 | 00:18 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01600 | -0.312 | 00:17 | ||
| 0,000335 | -0.593 | 00:18 | ||
| 99,7 | 0.201 | 00:18 | ||
| 2,09 | 0.143 | 00:18 | ||
| 0,023 | 0.881 | 00:17 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,2870 | -2.129 | 00:17 | ||
| 0,0271 | -2.166 | 00:18 | ||
| 3,0 | 0.667 | 00:18 | ||
| 0,110 | -0.362 | 00:17 | ||
| 215,00 | -2.139 | 00:18 | ||
| 4,512 | -2.232 | 00:18 | ||
| 0,00060 | -0.66 | 00:17 | ||
| 1,6140 | -0.677 | 00:17 | ||
| 0,0339 | -0.587 | 00:18 | ||
| 0,00223 | -0.889 | 00:18 | ||
| 0,0007 | -0.307 | 00:13 | ||
| 0,19200 | -3.518 | 00:14 | ||
| 0,0040 | -3.357 | 00:18 | ||
| 0,025 | -0.397 | 00:17 | ||
| 0,10548 | -0.151 | 00:18 | ||
| 23,42 | 3.858 | 00:18 | ||
| 0,49 | 3.606 | 00:18 | ||
| 8,69 | 0.231 | 00:17 | ||
| 0,18 | -0.165 | 00:17 | ||
| 0,32 | -0.316 | 00:17 | ||
| 0,041 | 0.814 | 00:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,102 | 0 | 00:17 | ||
| 3,1 | -1.286 | 00:17 | ||
| 17,340 | 0.814 | 00:17 | ||
| 0,3640 | 0.552 | 00:17 | ||
| 13,65 | -1.586 | 00:18 | ||
| 0,29 | -1.851 | 00:18 | ||
| 391,2 | 0.102 | 00:18 | ||
| 8,20 | 0 | 00:17 | ||
| 8,20 | -0.11 | 00:18 | ||
| 59,50 | -2.299 | 00:15 | ||
| 1,25 | -2.424 | 00:17 | ||
| 0,18 | -0.66 | 00:18 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,075 | -0.792 | 00:18 | ||
| 1,97 | -0.506 | 00:17 | ||
| 0,0413 | -0.721 | 00:17 | ||
| 0,00 | 0.387 | 00:17 | ||
| 0,0000 | 0.327 | 00:18 | ||
| 1,96 | 0 | 00:06 | ||
| 0,04 | -0.242 | 00:17 | ||
| 3,18 | 0.952 | 00:17 | ||
| 0,0666 | 0.604 | 00:18 | ||
| 2,77 | -0.789 | 00:15 | ||
| 0,05803 | -0.99 | 00:18 | ||
| 0,364 | 1.393 | 00:18 | ||
| 0,4100 | 2.5 | 00:18 | ||
| 0,0087 | 5.954 | 00:18 | ||
| 0,000621 | -0.957 | 00:18 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02340 | -1.681 | 00:17 | ||
| 0,00049 | -2.386 | 00:18 | ||
| 117,0000 | 0 | 00:12 | ||
| 2,4600 | -0.405 | 00:18 | ||
| 1,95 | 0.515 | 00:13 | ||
| 0,041 | 0.245 | 00:17 | ||
| 1,7 | -14.573 | 06:00 | ||
| 54,90 | -3.175 | 00:17 | ||
| 1,2 | -2.941 | 00:18 | ||
| 0,2050000 | 0.49 | 00:18 | ||
| 76,1 | -3.549 | 00:18 | ||
| 1,592 | -3.923 | 00:18 | ||
| 0,00006162 | -1.187 | 00:17 | ||
| 87,3 | -1.02 | 00:15 | ||
| 1,84 | 0.16 | 00:17 | ||
| 1,84 | -0.971 | 00:17 | ||
| 0,73 | 0.826 | 00:17 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,51 | -1.047 | 00:18 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,76 | -1.419 | 00:17 | ||
| 0,0160 | -1.655 | 00:17 | ||
| 2,60 | -0.345 | 00:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,059 | -1.839 | 00:11 | ||
| 0,00123 | -1.6 | 00:18 | ||
| 0,0422 | -0.095 | 00:18 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,807 | -0.714 | 00:17 | ||
| 0,0380 | -0.862 | 00:17 | ||
| 4,14 | 0.73 | 00:17 | ||
| 0,09 | 0 | 00:18 | ||
| 155,20 | -3.423 | 00:18 | ||
| 3,26 | -3.584 | 00:18 | ||
| 0,03 | -0.35 | 00:16 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.705,00 | 2.561 | 00:18 | ||
| 4.341 | 2.379 | 00:17 | ||
| 66,30 | 2.473 | 00:18 | ||
| 1,38 | 1.69 | 00:18 | ||
| 0,0071 | -7.823 | 00:17 | ||
| 0,000135 | 0.867 | 00:18 | ||
| 0,00000284 | 1.068 | 00:18 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0216 | 0.465 | 00:18 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0288 | 1.408 | 00:18 | ||
| 0,2100 | -0.474 | 00:18 | ||
| 0,0044 | 0.226 | 00:18 | ||
| 3,567 | 0.112 | 00:17 | ||
| 0,0321 | -0.619 | 00:17 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,53 | -2.77 | 00:18 | ||
| 0,01 | -2.877 | 00:18 | ||
| 21,90 | -1.926 | 00:18 | ||
| 0,4620 | -1.493 | 00:18 | ||
| 0,0393 | -6.651 | 00:18 | ||
| 2,13 | 8.211 | 00:18 | ||
| 24,49 | 0.451 | 00:15 | ||
| 0,52 | 0.39 | 00:18 | ||
| 0,077 | 0.26 | 00:17 | ||
| 0,07 | 1.389 | 00:18 | ||
| 1,8190 | -1.302 | 00:18 | ||
| 0,0383 | -1.009 | 00:18 | ||
| 0,00126 | 2.782 | 00:18 | ||
| 0,00198 | 1.536 | 00:18 | ||
| 59,7 | 0.319 | 00:17 | ||
| 0,653 | 0.46 | 00:17 | ||
| 0,653 | 0.616 | 00:18 | ||
| 0,0 | -1.832 | 00:18 | ||
| 9,87 | 0.817 | 00:13 | ||
| 0,207 | 0.485 | 00:18 | ||
| 0,5818 | 0.207 | 00:17 | ||
| 0,012 | -0.082 | 00:18 | ||
| 29,49 | 1.55 | 00:18 | ||
| 0,620 | 1.391 | 00:18 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0512 | -0.775 | 00:17 | ||
| 0,0687 | -10.079 | 00:18 | ||
| 0,28 | -0.036 | 00:18 | ||
| 62,80 | -1.258 | 00:17 | ||
| 1,319 | -1.641 | 00:17 | ||
| 0,267 | -3.223 | 00:18 | ||
| 0,00561 | -3.276 | 00:18 | ||
| 1,52 | -0.654 | 00:18 | ||
| 0,00122 | -0.654 | 00:17 | ||
| 0,452 | 1.802 | 00:17 | ||
| 0,1695 | -0.059 | 00:16 | ||
| 0,00356 | 0 | 00:18 | ||
| 1,96 | -0.508 | 00:17 | ||
| 0,0412 | -0.436 | 00:18 | ||
| 22,73 | -0.132 | 00:16 | ||
| 0,477 | -0.418 | 00:17 | ||
| 0,033 | 1.534 | 00:18 | ||
| 0,00050 | 0 | 00:14 | ||
| 1,9490 | -1.016 | 00:17 | ||
| 0,0409 | -1.016 | 00:18 | ||
| 0,221 | 0.684 | 00:18 | ||
| 0,00022040 | -1.254 | 00:17 | ||
| 0,00000463 | -1.489 | 00:17 | ||
| 0,1690 | 0.595 | 00:17 | ||
| 0,0036 | 0.282 | 00:18 | ||
| 0,0257 | -2.353 | 00:17 | ||
| 0,0005 | -2.342 | 00:17 | ||
| 10,0100 | -1.766 | 00:17 | ||
| 0,210 | -2.326 | 00:18 | ||
| 3.511,5 | 1.339 | 00:18 | ||
| 73,73 | 1.152 | 00:18 | ||
| 0,00371 | -1.592 | 00:17 | ||
| 0,00008 | -1.266 | 00:18 | ||
| 2,02 | -1.659 | 00:18 | ||
| 0,0360 | -1.425 | 00:17 | ||
| 0,1435 | -2.115 | 00:18 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0452 | -1.094 | 00:17 | ||
| 0,4110 | 0.244 | 00:11 | ||
| 0,009 | -0.231 | 00:18 | ||
| 1,19 | -2.939 | 00:17 | ||
| 0,0250 | -3.104 | 00:18 | ||
| 6,28 | 0.803 | 00:17 | ||
| 0,132 | 0.612 | 00:17 | ||
| 32,02 | -0.125 | 00:18 | ||
| 0,67 | -0.282 | 00:18 | ||
| 0,01794 | -0.222 | 00:09 | ||
| 0,0839 | -0.474 | 00:17 | ||
| 0,167 | 0.542 | 00:17 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,11 | -17.18 | 00:18 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0074 | -0.403 | 00:18 | ||
| 0,00000206 | -1.905 | 00:17 | ||
| 6,38 | -0.886 | 00:17 | ||
| 0,134 | -1.107 | 00:17 | ||
| 15,71 | -0.317 | 00:18 | ||
| 0,33 | -0.572 | 00:18 | ||
| 0,049 | 0.203 | 00:18 | ||
| 0,076 | -2.308 | 00:18 | ||
| 0,0016 | -2.438 | 00:18 | ||
| 649,00 | -0.916 | 00:15 | ||
| 13,60 | -1.235 | 00:17 | ||
| 71,0 | 1.429 | 00:18 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5860 | 0.29 | 00:18 | ||
| 0,32740 | 0.06 | 00:17 | ||
| 0,32740 | 0.153 | 00:18 | ||
| 0,00356 | 0 | 00:18 | ||
| 0,9961 | -0.01 | 00:10 | ||
| 0,3961 | 4.983 | 00:18 | ||
| 16,01 | -0.682 | 00:18 | ||
| 0,34 | -0.882 | 00:18 | ||
| 191,30 | 0.157 | 00:18 | ||
| 4,02 | 0.05 | 00:18 | ||
| 1,0005 | -0.015 | 00:18 | ||
| 1,0011 | 0.08 | 23:22 | ||
| 47,630 | 0.168 | 00:18 | ||
| 0,23580 | -0.883 | 00:17 | ||
| 0,00495 | -1 | 00:18 | ||
| 0,16 | 2.536 | 00:18 | ||
| 0,00 | 2.354 | 00:18 | ||
| 0,2223 | 0.862 | 00:17 | ||
| 0,00467 | 0.625 | 00:18 | ||
| 1,9100 | 28.188 | 00:18 | ||
| 0,0400 | 27.389 | 00:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000333 | -0.299 | 00:16 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0038 | -1.823 | 00:17 | ||
| 2.110,57 | 0.418 | 00:18 | ||
| 64.990,67 | 0.82 | 00:18 | ||
| 6,54 | -1.447 | 00:18 | ||
| 0,14 | -1.434 | 00:18 | ||
| 0,0000301 | 0.233 | 00:18 | ||
| 14,50 | 0.975 | 00:18 | ||
| 0,30 | 0.895 | 00:18 | ||
| 0,0114 | 0.352 | 00:15 | ||
| 0,33 | 6.829 | 00:18 | ||
| 0,01 | 6.86 | 00:18 | ||
| 0,0003179 | 6.893 | 00:18 | ||
| 0,00000668 | 7.051 | 00:18 | ||
| 7,722 | 0.915 | 00:18 | ||
| 0,1621 | 0 | 00:17 | ||
| 0,1621 | 0.746 | 00:18 | ||
| 0,400 | -1.478 | 00:17 | ||
| 0,202 | 0.199 | 00:17 | ||
| 0,096300 | 1.69 | 00:18 | ||
| 0,002020 | 1.661 | 00:16 | ||
| 2,71 | 1.119 | 00:18 | ||
| 2.063,00 | -0.386 | 00:17 | ||
| 0,019 | 1.88 | 00:18 | ||
| 510,8 | -0.16 | 00:18 | ||
| 510,8 | 3.34 | 00:18 | ||
| 4,05 | -0.074 | 00:17 | ||
| 0,11400 | -7.543 | 00:18 | ||
| 0,00239 | -7.755 | 00:17 | ||
| 0,0807 | 0.749 | 00:17 | ||
| 3,084 | -0.74 | 00:18 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0890 | 0.45 | 00:17 | ||
| 1,83 | 0 | 00:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,52 | -0.07 | 00:18 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0578 | 48.21 | 00:18 | ||
| 0,205003 | 0 | 00:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,62 | -0.43 | 00:18 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2852 | 0.56 | 00:18 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0339 | 0.3 | 00:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7663 | 0 | 23:17 | ||
| 0,07490 | -0.13 | 00:05 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4000 | 0.76 | 00:17 | ||
| 90,2100 | -0.01 | 00:18 | ||
| 2,108 | -0.38 | 00:18 | ||
| 1,0011 | 0 | 23:22 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1315 | 0.46 | 00:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,0170 | -0.2 | 00:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1445 | -0.34 | 00:18 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 377,479 | 0.28 | 00:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,71000 | 0 | 00:17 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.