| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.579,62 | 0.55 | 22:18 | ||
| 92.612,00 | 2.67 | 22:18 | ||
| 3.923.541 | 0.702 | 22:18 | ||
| 79.325,31 | 0.017 | 22:18 | ||
| 3.116,16 | 3.204 | 22:18 | ||
| 3.116,68 | 4.55 | 22:18 | ||
| 132.044 | 3.387 | 22:18 | ||
| 598,5 | 8.483 | 22:18 | ||
| 25.423,00 | 8.65 | 22:18 | ||
| 85,8 | 3.521 | 22:18 | ||
| 3.635,00 | 3.591 | 22:18 | ||
| 2,1765 | 0.074 | 22:18 | ||
| 92,240 | 0.25 | 22:18 | ||
| 0,000733 | -1.611 | 22:17 | ||
| 0,00 | -2.03 | 22:18 | ||
| 0,197 | -2.277 | 22:18 | ||
| 8.241,00 | 3.167 | 22:18 | ||
| 194,1 | 2.731 | 22:18 | ||
| 0,49100 | 0.409 | 22:18 | ||
| 0,012 | 0 | 22:18 | ||
| 9,36 | -1.577 | 22:18 | ||
| 0,22 | -1.778 | 22:18 | ||
| 0,39660 | -1.343 | 22:18 | ||
| 0,00936 | -1.474 | 22:18 | ||
| 0,55 | 1.284 | 22:17 | ||
| 18,72 | 2.295 | 22:18 | ||
| 0,442 | 1.63 | 22:18 | ||
| 0,442 | 2.197 | 22:18 | ||
| 0,1050 | -1.316 | 22:18 | ||
| 1,91 | -2.051 | 22:17 | ||
| 0,05 | -1.957 | 22:18 | ||
| 0,296 | 0.339 | 22:18 | ||
| 1,95 | 0 | 22:18 | ||
| 0,05 | -0.216 | 22:18 | ||
| 10,19 | -6.599 | 22:18 | ||
| 6,0030 | 2.353 | 22:18 | ||
| 0,1417 | 2.163 | 22:18 | ||
| 10,0 | 3.43 | 22:17 | ||
| 0,23 | 3.209 | 22:18 | ||
| 24,31 | 0.165 | 22:18 | ||
| 0,5740 | 0 | 22:18 | ||
| 0,5760 | 0 | 22:18 | ||
| 0,0136 | -0.147 | 22:18 | ||
| 0,09190 | 0.437 | 22:18 | ||
| 0,002169 | 0.417 | 22:18 | ||
| 0,34 | 0.178 | 22:18 | ||
| 0,00796 | 0.126 | 22:18 | ||
| 10,28 | -3.655 | 22:18 | ||
| 0,24 | -3.767 | 22:18 | ||
| 22,73 | -0.394 | 22:18 | ||
| 0,536 | -0.741 | 22:18 | ||
| 84,60 | 1.196 | 22:18 | ||
| 2,00 | 0.858 | 22:18 | ||
| 9,30 | 2.31 | 22:18 | ||
| 0,2192 | 1.906 | 22:18 | ||
| 0,0600 | -0.58 | 22:18 | ||
| 10,03 | 1.007 | 22:18 | ||
| 0,24 | 0.426 | 22:18 | ||
| 12,33 | 0.081 | 22:17 | ||
| 0,29 | -0.206 | 22:17 | ||
| 0,6160 | 1.316 | 22:18 | ||
| 0,01454 | 1.183 | 22:18 | ||
| 182,90 | 3.158 | 22:17 | ||
| 4,31 | 2.619 | 22:18 | ||
| 1,36 | 1.42 | 22:18 | ||
| 0,0134 | 0.524 | 22:17 | ||
| 0,0213 | 0.472 | 22:18 | ||
| 0,9120 | 0.551 | 22:18 | ||
| 100,2 | -1.378 | 22:18 | ||
| 2,36 | -0.92 | 22:18 | ||
| 2,36 | -1.212 | 22:18 | ||
| 5,73 | 0.703 | 22:18 | ||
| 1,4450 | 1.261 | 22:14 | ||
| 0,0342 | 1.183 | 22:18 | ||
| 0,323 | 2.376 | 22:18 | ||
| 609,2 | 5.526 | 22:18 | ||
| 14,38 | 5.425 | 22:18 | ||
| 5,05 | -1.367 | 22:17 | ||
| 0,12 | -1.569 | 22:18 | ||
| 47,9 | 2.79 | 22:18 | ||
| 1,14 | 2.71 | 22:18 | ||
| 0,430 | -3.803 | 22:18 | ||
| 24,0300000 | -0.497 | 22:16 | ||
| 0,5680 | -0.351 | 22:18 | ||
| 0,2745 | 8.756 | 22:18 | ||
| 6,27 | 0.966 | 22:18 | ||
| 0,148 | 0.681 | 22:18 | ||
| 0,054 | -2.372 | 22:18 | ||
| 112,20 | -0.178 | 22:18 | ||
| 1,5420 | -0.708 | 22:18 | ||
| 0,0364 | -0.952 | 22:18 | ||
| 38.282 | 2.71 | 22:18 | ||
| 903,3 | 2.528 | 22:18 | ||
| 0,475 | 2.325 | 22:17 | ||
| 0,03050 | -0.651 | 22:18 | ||
| 0,00072 | -1.1 | 22:18 | ||
| 0,00041630 | 0.434 | 22:18 | ||
| 0,00000982 | 0.204 | 22:18 | ||
| 0,00001745 | 1.277 | 22:16 | ||
| 0,00000041 | 0 | 22:18 | ||
| 0,028 | 2.602 | 22:18 | ||
| 100,09 | -1.978 | 22:18 | ||
| 2,36 | -2.113 | 22:18 | ||
| 0,177 | 5.247 | 22:18 | ||
| 0,00421 | -2.115 | 22:18 | ||
| 3,25 | 2.298 | 22:18 | ||
| 0,0766 | 1.997 | 22:18 | ||
| 0,032 | 9.696 | 22:18 | ||
| 0,0547 | -0.545 | 22:17 | ||
| 1,311 | 2.182 | 22:18 | ||
| 0,0309 | 2.079 | 22:18 | ||
| 24,00 | 0.84 | 22:15 | ||
| 0,57 | 0.533 | 22:18 | ||
| 0,1099 | 0.274 | 22:18 | ||
| 0,0025920 | -0.077 | 22:18 | ||
| 1.489,00 | -0.335 | 22:18 | ||
| 35,1 | -0.482 | 22:18 | ||
| 0,0608 | -1.935 | 22:18 | ||
| 0,00144 | -1.847 | 22:18 | ||
| 1,1770 | 2.348 | 22:18 | ||
| 0,0278 | 2.169 | 22:18 | ||
| 16,9100 | 1.136 | 22:18 | ||
| 0,399 | 1.063 | 22:18 | ||
| 0,2548 | 0.991 | 22:18 | ||
| 0,0398 | -0.251 | 22:18 | ||
| 0,0464 | -0.215 | 22:17 | ||
| 1,80 | 1.352 | 22:18 | ||
| 37,60 | -2.338 | 22:18 | ||
| 0,89 | -2.954 | 22:18 | ||
| 0,00055280 | 5.255 | 22:18 | ||
| 51,2 | 5.876 | 22:18 | ||
| 19,63 | 1.395 | 22:18 | ||
| 0,56 | -3.093 | 22:18 | ||
| 0,01009 | -11.101 | 22:17 | ||
| 0,000240 | -10.112 | 22:18 | ||
| 4,07 | 3.116 | 22:17 | ||
| 0,01384 | 1.17 | 22:18 | ||
| 0,00632 | -1.711 | 22:18 | ||
| 0,347 | -0.972 | 22:18 | ||
| 0,023 | -1.732 | 22:17 | ||
| 6,387 | 3.099 | 22:18 | ||
| 0,1507 | 3.51 | 22:17 | ||
| 0,1507 | 2.951 | 22:18 | ||
| 98,1 | 3.481 | 22:18 | ||
| 2,32 | 3.301 | 22:18 | ||
| 0,0464 | 2.428 | 22:18 | ||
| 0,235 | 1.338 | 22:18 | ||
| 3,77 | -3.803 | 22:18 | ||
| 0,09 | -3.991 | 22:18 | ||
| 6,9500 | -2.388 | 22:18 | ||
| 0,1640 | -2.497 | 22:17 | ||
| 7,51 | -0.133 | 22:18 | ||
| 0,58100000 | 4.685 | 22:18 | ||
| 0,2894 | 9.002 | 22:18 | ||
| 1,35 | 0.446 | 22:18 | ||
| 0,032 | 0.189 | 22:18 | ||
| 502,30 | 1.928 | 22:18 | ||
| 11,84 | 1.631 | 22:18 | ||
| 598,00 | 3.496 | 22:18 | ||
| 14,03 | 2.484 | 22:18 | ||
| 35,44 | -0.225 | 22:18 | ||
| 0,84 | -0.595 | 22:18 | ||
| 20,5 | 0.639 | 22:18 | ||
| 42,2500 | 0.095 | 22:17 | ||
| 0,997 | -0.03 | 22:18 | ||
| 11,05 | -0.45 | 22:18 | ||
| 0,2608 | -0.572 | 22:18 | ||
| 1,9710 | -0.555 | 22:18 | ||
| 0,047 | -0.427 | 22:18 | ||
| 66,87 | 1.843 | 22:18 | ||
| 1,58 | 1.805 | 22:18 | ||
| 0,01222 | 9.892 | 22:18 | ||
| 0,0425 | 2.41 | 22:18 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020710 | 1.123 | 22:18 | ||
| 0,00004887 | 0.929 | 22:18 | ||
| 0,24 | 3.07 | 22:18 | ||
| 0,113 | -1.054 | 22:18 | ||
| 1,71 | 3.507 | 22:18 | ||
| 0,55 | 1.228 | 22:18 | ||
| 0,002316 | -1.237 | 22:18 | ||
| 0,840 | 0.719 | 22:18 | ||
| 0,323 | 2.575 | 22:18 | ||
| 0,00761 | 2.148 | 22:18 | ||
| 2,20 | 0.273 | 22:18 | ||
| 0,211 | -1.86 | 22:18 | ||
| 0,0254 | -1.167 | 22:18 | ||
| 0,2307 | 0 | 22:18 | ||
| 0,73 | 0.273 | 22:18 | ||
| 0,02 | 0.115 | 22:18 | ||
| 8,94 | 2.877 | 22:18 | ||
| 130,82 | 2.894 | 22:17 | ||
| 1,46 | -1.286 | 22:18 | ||
| 2,117 | 0.522 | 22:18 | ||
| 0,0499 | 0.201 | 22:18 | ||
| 0,143 | -0.694 | 22:18 | ||
| 6,19 | 1.642 | 22:18 | ||
| 0,1460 | 1.431 | 22:18 | ||
| 0,0331 | -0.601 | 22:18 | ||
| 0,25 | -0.781 | 22:16 | ||
| 0,1075 | 0.373 | 22:18 | ||
| 0,04 | -2.045 | 22:18 | ||
| 0,02265 | 1.161 | 22:17 | ||
| 0,000535 | 1.326 | 22:18 | ||
| 158,3 | -2.585 | 22:18 | ||
| 3,73 | -3.114 | 22:18 | ||
| 0,068 | -1.458 | 22:18 | ||
| 0,01354 | 1.958 | 22:18 | ||
| 3,3370 | 2.049 | 22:18 | ||
| 0,0789 | 1.938 | 22:18 | ||
| 7,4 | 0.407 | 22:18 | ||
| 0,313 | 1.294 | 22:18 | ||
| 250,90 | 1.006 | 22:18 | ||
| 5,930 | 1.022 | 22:18 | ||
| 0,00202 | -16.66 | 22:18 | ||
| 4,3610 | -2.547 | 22:18 | ||
| 0,1030 | -2.554 | 22:18 | ||
| 0,00833 | -0.359 | 22:17 | ||
| 0,0018 | 0.164 | 22:18 | ||
| 0,31000 | 0.977 | 22:17 | ||
| 0,0073 | 0.55 | 22:18 | ||
| 0,074 | 0.271 | 22:17 | ||
| 0,03869 | -9.981 | 22:18 | ||
| 19,90 | 1.015 | 22:17 | ||
| 0,47 | 0.642 | 22:18 | ||
| 10,68 | 2.201 | 22:18 | ||
| 0,25 | 2.025 | 22:18 | ||
| 0,65 | 0.153 | 22:18 | ||
| 0,119 | -2.451 | 22:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,281 | 0.646 | 22:17 | ||
| 8,7 | -0.115 | 22:18 | ||
| 49,660 | 1.388 | 22:18 | ||
| 1,1720 | 1.209 | 22:18 | ||
| 27,22 | 3.067 | 22:18 | ||
| 0,64 | 2.85 | 22:18 | ||
| 608,6 | 7.205 | 22:18 | ||
| 14,37 | 7.72 | 22:18 | ||
| 14,36 | 7.004 | 22:18 | ||
| 169,50 | 0.653 | 22:17 | ||
| 3,99 | 0.226 | 22:18 | ||
| 0,50 | 0.61 | 22:18 | ||
| 2,20 | 0.824 | 22:18 | ||
| 0,0520 | 0.58 | 22:17 | ||
| 0,00000230 | -7.258 | 22:17 | ||
| 0,211 | -7.456 | 22:18 | ||
| 3,05 | 0.826 | 22:14 | ||
| 0,0722 | 0.838 | 22:18 | ||
| 0,00 | -0.42 | 22:18 | ||
| 0,0000 | -0.533 | 22:18 | ||
| 4,29 | 0.468 | 22:18 | ||
| 0,10 | 0.296 | 22:18 | ||
| 6,72 | -1.176 | 22:18 | ||
| 0,1585 | -1.308 | 22:18 | ||
| 4,25 | 1.288 | 22:18 | ||
| 0,10010 | 1.009 | 22:18 | ||
| 0,697 | 2.199 | 22:18 | ||
| 1,3500 | 1.504 | 22:18 | ||
| 0,0317 | 0.666 | 22:18 | ||
| 0,001479 | -0.738 | 22:18 | ||
| 1,5410 | 0.653 | 22:18 | ||
| 0,036 | 0.276 | 22:18 | ||
| 0,0132 | -0.753 | 22:18 | ||
| 0,05200 | -3.346 | 22:18 | ||
| 0,00123 | -3.692 | 22:18 | ||
| 319,0000 | 5.98 | 22:16 | ||
| 7,5000 | 5.485 | 22:18 | ||
| 4,33 | -2.697 | 22:18 | ||
| 0,103 | -2.659 | 22:17 | ||
| 5,5 | -1.259 | 22:18 | ||
| 129,70 | 0.077 | 22:18 | ||
| 3,1 | -0.13 | 22:18 | ||
| 0,4180000 | -1.415 | 22:18 | ||
| 76,9 | 0.13 | 22:18 | ||
| 1,814 | -0.22 | 22:18 | ||
| 0,00013809 | 0.59 | 22:18 | ||
| 180,9 | -0.55 | 22:18 | ||
| 4,27 | 0.16 | 22:18 | ||
| 4,27 | -0.791 | 22:18 | ||
| 0,99 | 0 | 22:18 | ||
| 1,2000 | 0 | 22:07 | ||
| 0,0284 | -0.351 | 22:18 | ||
| 0,0140 | 0 | 22:18 | ||
| 11,21 | 2.374 | 22:18 | ||
| 1,40 | -2.098 | 22:18 | ||
| 0,03 | -2.959 | 22:18 | ||
| 1,55 | 1.44 | 22:11 | ||
| 0,0366 | 1.667 | 22:17 | ||
| 12,31 | 2.755 | 22:18 | ||
| 3,2900 | 2.174 | 22:18 | ||
| 0,0778 | 2.234 | 22:18 | ||
| 0,175 | 2.106 | 22:16 | ||
| 0,00412 | 0.98 | 22:18 | ||
| 0,0942 | -1.567 | 22:18 | ||
| 0,00000080 | -1.235 | 22:18 | ||
| 3,128 | 0.385 | 22:12 | ||
| 0,0733 | -0.946 | 22:18 | ||
| 13,69 | 1.709 | 22:18 | ||
| 0,32 | 1.604 | 22:18 | ||
| 175,00 | -0.171 | 22:18 | ||
| 4,13 | -0.482 | 22:18 | ||
| 0,08 | -0.133 | 22:18 | ||
| 0,0288 | 0 | 22:18 | ||
| 178.407,00 | 0.512 | 22:18 | ||
| 4.211 | 0.404 | 22:18 | ||
| 113,20 | 1.525 | 22:18 | ||
| 2,67 | 1.252 | 22:18 | ||
| 0,0102 | -0.78 | 22:18 | ||
| 0,000201 | 5.375 | 22:18 | ||
| 0,00000475 | 5.322 | 22:18 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0430 | 0.467 | 22:18 | ||
| 0,32 | 0.313 | 22:18 | ||
| 0,1665 | -1.421 | 22:18 | ||
| 0,4630 | -1.699 | 22:18 | ||
| 0,0109 | -1.8 | 22:18 | ||
| 5,400 | -2.703 | 22:18 | ||
| 0,0646 | -1.223 | 22:18 | ||
| 0,00458 | 1.104 | 22:18 | ||
| 0,80 | -1.956 | 22:17 | ||
| 0,02 | -2.577 | 22:18 | ||
| 50,52 | 2.746 | 22:17 | ||
| 1,1950 | 2.84 | 22:17 | ||
| 0,0939 | -0.53 | 22:18 | ||
| 9,25 | 1.071 | 22:18 | ||
| 37,51 | 0.241 | 22:17 | ||
| 0,89 | 0.113 | 22:18 | ||
| 0,253 | 0.198 | 22:18 | ||
| 0,57 | -1.033 | 22:17 | ||
| 3,1260 | 0.839 | 22:18 | ||
| 0,0737 | 0.546 | 22:18 | ||
| 0,00378 | 0.265 | 22:18 | ||
| 0,00431 | -0.987 | 22:18 | ||
| 94,8 | -3.284 | 22:18 | ||
| 1,544 | 1.78 | 22:17 | ||
| 1,544 | 0.783 | 22:18 | ||
| 0,0 | -2.429 | 22:18 | ||
| 13,00 | 0.853 | 22:08 | ||
| 0,306 | 0.328 | 22:18 | ||
| 1,0550 | -1.494 | 22:18 | ||
| 0,025 | -1.19 | 22:18 | ||
| 48,23 | 0.125 | 22:18 | ||
| 1,138 | 0.088 | 22:18 | ||
| 0,0108 | 0.843 | 22:18 | ||
| 0,0080 | -6.993 | 22:18 | ||
| 0,1099 | 0.549 | 22:18 | ||
| 0,0366 | 0 | 22:18 | ||
| 0,71 | -0.844 | 22:18 | ||
| 73,80 | 1.235 | 22:18 | ||
| 1,742 | 1.103 | 22:18 | ||
| 0,595 | 0.507 | 22:18 | ||
| 0,01407 | 0.357 | 22:18 | ||
| 2,54 | 0.794 | 22:18 | ||
| 0,00354 | 5.271 | 22:18 | ||
| 0,679 | 2.723 | 22:18 | ||
| 0,3428 | 0.853 | 22:17 | ||
| 0,00810 | 0.746 | 22:18 | ||
| 6,45 | -0.309 | 22:18 | ||
| 0,1527 | -0.065 | 22:18 | ||
| 83,53 | -3.064 | 22:18 | ||
| 1,967 | -3.389 | 22:18 | ||
| 0,137 | 3.401 | 22:18 | ||
| 0,00170 | -0.875 | 22:17 | ||
| 5,8410 | -1.782 | 22:18 | ||
| 0,1378 | -1.991 | 22:18 | ||
| 0,339 | 2.914 | 22:18 | ||
| 0,00038210 | 6.672 | 22:18 | ||
| 0,00000902 | 6.494 | 22:18 | ||
| 0,5620 | 0 | 22:18 | ||
| 0,0133 | 0 | 22:17 | ||
| 0,0381 | 0.633 | 22:17 | ||
| 0,0009 | 0.67 | 22:17 | ||
| 23,8800 | 2.139 | 22:18 | ||
| 0,563 | 1.808 | 22:18 | ||
| 5.988,3 | 0.981 | 22:18 | ||
| 141,32 | 0.82 | 22:18 | ||
| 0,01117 | 1.086 | 22:18 | ||
| 0,00026 | 1.033 | 22:18 | ||
| 3,84 | 5.184 | 22:18 | ||
| 0,0765 | -0.261 | 22:18 | ||
| 0,1242 | -3.271 | 22:18 | ||
| 6,4500 | -0.463 | 22:16 | ||
| 0,1528 | -0.261 | 22:17 | ||
| 1,0320 | -0.482 | 22:16 | ||
| 0,024 | -0.653 | 22:18 | ||
| 5,38 | -0.738 | 22:18 | ||
| 0,1268 | -0.86 | 22:18 | ||
| 13,36 | 1.752 | 22:18 | ||
| 0,315 | 1.612 | 22:18 | ||
| 70,59 | 4.3 | 22:18 | ||
| 1,66 | 3.913 | 22:18 | ||
| 0,02041 | -0.098 | 22:18 | ||
| 0,2659 | -0.15 | 22:18 | ||
| 0,371 | 0.596 | 22:18 | ||
| 2,29 | 5.348 | 22:18 | ||
| 0,054 | 5.078 | 22:18 | ||
| 0,06 | -0.508 | 22:18 | ||
| 0,0215 | 1.947 | 22:17 | ||
| 0,0213 | 0.282 | 22:18 | ||
| 0,00000375 | 1.351 | 22:18 | ||
| 14,77 | 2.073 | 22:18 | ||
| 0,348 | 2.353 | 22:18 | ||
| 27,10 | 2.652 | 22:18 | ||
| 0,64 | 2.572 | 22:18 | ||
| 0,098 | 0 | 22:18 | ||
| 0,101 | 1.401 | 22:18 | ||
| 0,0024 | 0.844 | 22:18 | ||
| 933,00 | 6.751 | 22:18 | ||
| 22,02 | 6.583 | 22:18 | ||
| 255,4 | -0.156 | 22:18 | ||
| 0,0121 | -1.626 | 22:18 | ||
| 11,8300 | -0.93 | 22:18 | ||
| 0,27900 | -0.99 | 22:18 | ||
| 0,27910 | -1.099 | 22:18 | ||
| 0,01110 | -0.804 | 22:17 | ||
| 0,9980 | 0.171 | 22:17 | ||
| 1,0617 | 5.937 | 22:18 | ||
| 34,83 | 1.015 | 22:17 | ||
| 0,82 | 0.982 | 22:18 | ||
| 255,70 | 1.751 | 22:18 | ||
| 6,04 | 1.497 | 22:18 | ||
| 0,9997 | 0 | 22:18 | ||
| 0,9989 | 0.01 | 22:17 | ||
| 42,380 | 0.165 | 22:18 | ||
| 0,25910 | 0.621 | 22:18 | ||
| 0,00611 | 0.659 | 22:18 | ||
| 0,43 | 0 | 22:17 | ||
| 0,01 | -0.98 | 22:18 | ||
| 0,5713 | 1.438 | 22:18 | ||
| 0,01348 | 0.974 | 22:18 | ||
| 4,4100 | 0.227 | 22:17 | ||
| 0,1040 | 0.193 | 22:17 | ||
| 0,0319 | 15.58 | 22:18 | ||
| 0,000990 | -0.702 | 22:18 | ||
| 0,0708 | 0.426 | 22:17 | ||
| 0,0090 | -1.313 | 22:18 | ||
| 3.375,75 | 3.137 | 22:18 | ||
| 92.454,76 | 0.61 | 22:18 | ||
| 16,64 | -1.829 | 22:18 | ||
| 0,39 | -1.75 | 22:18 | ||
| 0,0000298 | -1.651 | 22:18 | ||
| 26,73 | -1.547 | 22:18 | ||
| 0,63 | -1.56 | 22:18 | ||
| 0,0271 | 1.119 | 22:18 | ||
| 0,76 | 0 | 22:17 | ||
| 0,02 | -1.111 | 22:18 | ||
| 0,0005282 | 4.14 | 22:15 | ||
| 0,00001248 | 3.741 | 22:18 | ||
| 10,861 | 0.444 | 22:18 | ||
| 0,2563 | -0.16 | 22:17 | ||
| 0,2563 | 0.274 | 22:18 | ||
| 0,849 | 0.118 | 22:18 | ||
| 0,497 | 1.97 | 22:18 | ||
| 0,273300 | 4.512 | 22:18 | ||
| 0,006450 | 4.268 | 22:18 | ||
| 4,99 | 5.945 | 22:17 | ||
| 3.947,00 | 7.139 | 22:18 | ||
| 0,078 | 0.774 | 22:18 | ||
| 367,9 | 17.61 | 22:18 | ||
| 367,8 | 8.495 | 22:18 | ||
| 9,55 | -1.961 | 22:18 | ||
| 0,23630 | 0.596 | 22:05 | ||
| 0,00555 | -0.18 | 22:18 | ||
| 0,1534 | -0.583 | 22:18 | ||
| 8,120 | -0.48 | 22:18 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1417 | 2.76 | 22:18 | ||
| 4,27 | 0.38 | 22:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,21 | 2.17 | 22:18 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | 1.24 | 22:16 | ||
| 0,292130 | 1.57 | 22:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,34 | 1.56 | 22:18 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5765 | -2.17 | 22:18 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1029 | -1.33 | 22:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,3824 | -1.01 | 22:14 | ||
| 0,12750 | -1.77 | 22:18 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8490 | 1.68 | 22:18 | ||
| 105,4300 | 1 | 22:18 | ||
| 3,709 | 2.18 | 22:18 | ||
| 0,9989 | 0.02 | 21:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3152 | 2.6 | 22:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0370 | 1.91 | 22:18 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2200 | -1.39 | 22:18 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 407,682 | 2.32 | 22:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,98000 | 2.06 | 22:18 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.