| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.865,48 | -0.309 | 00:13 | ||
| 90.865,50 | -0.11 | 00:13 | ||
| 3.864.640 | -0.382 | 00:13 | ||
| 78.448,34 | -0.198 | 00:13 | ||
| 2.989,56 | -2.067 | 00:13 | ||
| 2.989,70 | -0.26 | 00:13 | ||
| 127.155 | -2.124 | 00:13 | ||
| 519,4 | -5.495 | 00:13 | ||
| 22.086,00 | -5.748 | 00:13 | ||
| 84,0 | -0.756 | 00:13 | ||
| 3.574,00 | -0.86 | 00:13 | ||
| 2,2060 | 1.012 | 00:13 | ||
| 93,820 | 0.914 | 00:13 | ||
| 0,000731 | -4.319 | 00:13 | ||
| 0,00 | -4.341 | 00:13 | ||
| 0,196 | -1.996 | 00:13 | ||
| 7.777,00 | -1.954 | 00:13 | ||
| 182,7 | -1.948 | 00:13 | ||
| 0,55600 | -3.136 | 00:07 | ||
| 0,013 | -2.985 | 00:13 | ||
| 10,28 | -9.027 | 00:13 | ||
| 0,24 | -8.679 | 00:13 | ||
| 0,41830 | -3.194 | 00:13 | ||
| 0,00984 | -3.054 | 00:13 | ||
| 0,57 | 0.89 | 00:13 | ||
| 17,69 | -1.339 | 00:13 | ||
| 0,416 | -0.38 | 00:13 | ||
| 0,416 | -1.259 | 00:13 | ||
| 0,1070 | -3.167 | 00:13 | ||
| 1,95 | -4.878 | 00:13 | ||
| 0,05 | -5.187 | 00:13 | ||
| 0,292 | -3.311 | 00:12 | ||
| 2,08 | -3.256 | 00:12 | ||
| 0,05 | -3.366 | 00:13 | ||
| 9,91 | -5.798 | 00:13 | ||
| 5,9320 | -2.866 | 00:13 | ||
| 0,1396 | -2.718 | 00:13 | ||
| 9,8 | -5.294 | 00:12 | ||
| 0,23 | -5.324 | 00:13 | ||
| 25,89 | 0.271 | 00:13 | ||
| 0,6090 | 0.164 | 00:13 | ||
| 0,5910 | -18.93 | 00:13 | ||
| 0,0139 | -17.741 | 00:13 | ||
| 0,09480 | -1.25 | 00:12 | ||
| 0,002226 | -1.33 | 00:13 | ||
| 0,34 | -0.636 | 00:12 | ||
| 0,00806 | -0.983 | 00:13 | ||
| 11,40 | -1.469 | 00:12 | ||
| 0,27 | -1.581 | 00:13 | ||
| 23,72 | 3.13 | 00:13 | ||
| 0,558 | 3.05 | 00:13 | ||
| 86,50 | -4.945 | 00:13 | ||
| 2,03 | -5.047 | 00:13 | ||
| 9,09 | -1.73 | 00:13 | ||
| 0,2137 | -1.611 | 00:13 | ||
| 0,0630 | 3.533 | 00:13 | ||
| 10,25 | -3.484 | 00:12 | ||
| 0,24 | -3.6 | 00:13 | ||
| 12,95 | 6.235 | 00:13 | ||
| 0,30 | 6.422 | 00:13 | ||
| 0,6218 | -1.955 | 00:13 | ||
| 0,01462 | -1.945 | 00:13 | ||
| 173,60 | -3.982 | 00:13 | ||
| 4,09 | -3.765 | 00:13 | ||
| 1,40 | 0.288 | 00:13 | ||
| 0,0136 | -1.942 | 00:13 | ||
| 0,0219 | -3.947 | 00:13 | ||
| 0,9190 | -0.109 | 00:13 | ||
| 102,9 | -1.719 | 00:12 | ||
| 2,42 | -0.04 | 00:12 | ||
| 2,42 | -1.465 | 00:13 | ||
| 6,25 | -2.191 | 00:13 | ||
| 1,4510 | -1.225 | 00:12 | ||
| 0,0341 | -1.159 | 00:13 | ||
| 0,312 | 0.354 | 00:12 | ||
| 610,2 | -3.51 | 00:13 | ||
| 14,34 | -3.434 | 00:13 | ||
| 5,31 | -3.804 | 00:12 | ||
| 0,12 | -3.775 | 00:13 | ||
| 46,9 | -2.899 | 00:11 | ||
| 1,11 | -2.467 | 00:13 | ||
| 0,374 | -4.103 | 00:13 | ||
| 24,1800000 | -0.289 | 00:10 | ||
| 0,5690 | -0.35 | 00:13 | ||
| 0,2661 | -4.246 | 00:13 | ||
| 6,28 | -2.484 | 00:13 | ||
| 0,148 | -2.704 | 00:13 | ||
| 0,061 | -2.729 | 00:13 | ||
| 110,20 | -3.503 | 00:13 | ||
| 1,6370 | -3.079 | 00:13 | ||
| 0,0384 | -3.199 | 00:13 | ||
| 37.100 | -2.046 | 00:13 | ||
| 872,3 | -1.978 | 00:13 | ||
| 0,448 | -2.586 | 00:13 | ||
| 0,03110 | -3.115 | 00:12 | ||
| 0,00073 | -3.307 | 00:13 | ||
| 0,00041030 | -1.842 | 00:13 | ||
| 0,00000964 | -1.833 | 00:13 | ||
| 0,00001773 | -0.449 | 00:12 | ||
| 0,00000041 | 0 | 00:13 | ||
| 0,028 | -3.509 | 00:13 | ||
| 99,82 | -2.195 | 00:12 | ||
| 2,35 | -2.043 | 00:13 | ||
| 0,169 | -2.545 | 00:13 | ||
| 0,00448 | -3.943 | 00:13 | ||
| 3,42 | -3.147 | 00:13 | ||
| 0,0804 | -3.016 | 00:13 | ||
| 0,037 | -0.245 | 00:13 | ||
| 0,0552 | -1.604 | 00:13 | ||
| 1,306 | 1.162 | 00:13 | ||
| 0,0307 | 1.252 | 00:13 | ||
| 24,40 | -1.613 | 00:10 | ||
| 0,57 | -1.721 | 00:13 | ||
| 0,1120 | -3.03 | 00:13 | ||
| 0,0026280 | -3.24 | 00:13 | ||
| 1.357,00 | -5.567 | 00:13 | ||
| 31,9 | -5.559 | 00:13 | ||
| 0,0634 | -3.354 | 00:12 | ||
| 0,00149 | -3.312 | 00:12 | ||
| 1,2380 | -5.352 | 00:12 | ||
| 0,0291 | -5.081 | 00:13 | ||
| 18,3100 | -0.759 | 00:13 | ||
| 0,432 | -0.461 | 00:13 | ||
| 0,2430 | -2.135 | 00:13 | ||
| 0,0426 | -2.961 | 00:12 | ||
| 0,0479 | 0.63 | 00:10 | ||
| 1,88 | -1.264 | 00:13 | ||
| 37,00 | 7.558 | 00:13 | ||
| 0,87 | 7.398 | 00:13 | ||
| 0,00062440 | -3.043 | 00:13 | ||
| 56,7 | -3.372 | 00:13 | ||
| 23,56 | 0.085 | 00:13 | ||
| 0,59 | -2.805 | 00:13 | ||
| 0,01509 | -0.264 | 00:10 | ||
| 0,000351 | -1.404 | 00:13 | ||
| 4,46 | -8.287 | 00:13 | ||
| 0,01468 | -2.653 | 00:12 | ||
| 0,00671 | -3.175 | 00:12 | ||
| 0,367 | -0.434 | 00:13 | ||
| 0,024 | -2.823 | 00:13 | ||
| 6,306 | -1.607 | 00:13 | ||
| 0,1483 | -0.36 | 00:13 | ||
| 0,1483 | -1.527 | 00:13 | ||
| 95,8 | -1.844 | 00:12 | ||
| 2,25 | -1.745 | 00:13 | ||
| 0,0478 | -6.275 | 00:13 | ||
| 0,244 | -2.479 | 00:13 | ||
| 3,66 | -9.145 | 00:13 | ||
| 0,09 | -8.898 | 00:13 | ||
| 7,2200 | 4.335 | 00:13 | ||
| 0,1696 | 4.369 | 00:13 | ||
| 7,12 | -5.319 | 00:13 | ||
| 0,59400000 | -3.257 | 00:13 | ||
| 0,2852 | 1.063 | 00:13 | ||
| 1,37 | -2.495 | 00:13 | ||
| 0,032 | -2.458 | 00:13 | ||
| 491,10 | -2.191 | 00:13 | ||
| 11,53 | -2.288 | 00:13 | ||
| 579,70 | -0.923 | 00:12 | ||
| 13,70 | -0.581 | 00:13 | ||
| 34,77 | 1.164 | 00:13 | ||
| 0,82 | 1.239 | 00:13 | ||
| 20,0 | -7.322 | 00:13 | ||
| 42,4000 | -0.024 | 00:11 | ||
| 0,997 | 0 | 00:13 | ||
| 11,11 | -2.629 | 00:13 | ||
| 0,2612 | -2.646 | 00:13 | ||
| 2,0190 | -0.64 | 00:13 | ||
| 0,047 | -0.629 | 00:13 | ||
| 67,66 | -2.563 | 00:12 | ||
| 1,59 | -2.512 | 00:13 | ||
| 0,01040 | -1.608 | 00:13 | ||
| 0,0448 | 0 | 00:13 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020480 | -2.846 | 00:13 | ||
| 0,00004818 | -2.686 | 00:13 | ||
| 0,23 | -1.695 | 00:13 | ||
| 0,114 | -3.226 | 00:13 | ||
| 1,68 | -2.377 | 00:13 | ||
| 0,61 | -0.524 | 00:13 | ||
| 0,002332 | -11.734 | 00:13 | ||
| 0,833 | -2.23 | 00:12 | ||
| 0,326 | -2.716 | 00:12 | ||
| 0,00766 | -2.668 | 00:13 | ||
| 2,26 | 2.169 | 00:12 | ||
| 0,273 | -1.087 | 00:13 | ||
| 0,0270 | -2.878 | 00:13 | ||
| 0,2560 | 2.646 | 00:13 | ||
| 0,76 | -1.946 | 00:12 | ||
| 0,02 | -1.987 | 00:13 | ||
| 8,85 | -2.318 | 00:12 | ||
| 132,76 | -2.569 | 00:13 | ||
| 1,47 | -1.738 | 00:13 | ||
| 2,137 | -1.702 | 00:13 | ||
| 0,0503 | -1.586 | 00:13 | ||
| 0,155 | -2.516 | 00:12 | ||
| 6,11 | -1.405 | 00:13 | ||
| 0,1436 | -1.367 | 00:13 | ||
| 0,0353 | -5.867 | 00:13 | ||
| 0,24 | -2.857 | 00:13 | ||
| 0,1085 | -0.732 | 00:12 | ||
| 0,05 | -4.822 | 00:13 | ||
| 0,02290 | -2.719 | 00:12 | ||
| 0,000539 | -2.708 | 00:12 | ||
| 168,6 | -1.288 | 00:13 | ||
| 3,96 | -1.467 | 00:13 | ||
| 0,069 | -0.435 | 00:13 | ||
| 0,01409 | -0.071 | 00:13 | ||
| 3,3300 | -1.77 | 00:13 | ||
| 0,0783 | -1.88 | 00:13 | ||
| 7,6 | -3.177 | 00:13 | ||
| 0,308 | -2.222 | 00:13 | ||
| 252,30 | -2.133 | 00:13 | ||
| 5,940 | -1.98 | 00:13 | ||
| 0,00205 | 3.532 | 00:13 | ||
| 4,7740 | -1.668 | 00:13 | ||
| 0,1121 | -1.753 | 00:13 | ||
| 0,00901 | -2.489 | 00:13 | ||
| 0,0019 | 1.711 | 00:13 | ||
| 0,30800 | -2.222 | 00:12 | ||
| 0,0072 | -2.3 | 00:13 | ||
| 0,077 | -3.625 | 00:13 | ||
| 0,03991 | 1.967 | 00:13 | ||
| 20,20 | -4.265 | 00:12 | ||
| 0,48 | -4.234 | 00:13 | ||
| 10,51 | -1.129 | 00:13 | ||
| 0,25 | -1.12 | 00:13 | ||
| 0,68 | -0.735 | 00:13 | ||
| 0,128 | 0.552 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,278 | -1.556 | 00:13 | ||
| 8,7 | -1.247 | 00:13 | ||
| 47,240 | 0.489 | 00:12 | ||
| 1,1080 | 0.819 | 00:13 | ||
| 27,69 | -2.5 | 00:13 | ||
| 0,65 | -2.428 | 00:13 | ||
| 553,4 | -1.231 | 00:13 | ||
| 13,00 | -0.38 | 00:11 | ||
| 13,00 | -1.44 | 00:13 | ||
| 170,70 | -2.846 | 00:13 | ||
| 4,00 | -3.052 | 00:13 | ||
| 0,51 | 3.666 | 00:13 | ||
| 2,26 | -1.738 | 00:13 | ||
| 0,0531 | -1.848 | 00:13 | ||
| 0,00000249 | 29.688 | 00:13 | ||
| 0,225 | 27.119 | 00:13 | ||
| 3,11 | -1.143 | 00:13 | ||
| 0,0733 | -0.946 | 00:12 | ||
| 0,00 | -1.675 | 00:13 | ||
| 0,0000 | -1.536 | 00:13 | ||
| 4,44 | -1.333 | 00:12 | ||
| 0,10 | -1.323 | 00:13 | ||
| 7,02 | -1.681 | 00:12 | ||
| 0,1651 | -1.726 | 00:13 | ||
| 4,63 | -2.816 | 00:13 | ||
| 0,10860 | -2.775 | 00:13 | ||
| 0,713 | -3.779 | 00:13 | ||
| 1,2400 | -6.061 | 00:13 | ||
| 0,0291 | -5.458 | 00:13 | ||
| 0,001595 | 23.261 | 00:13 | ||
| 1,5860 | -2.46 | 00:12 | ||
| 0,037 | -2.618 | 00:12 | ||
| 0,0132 | -3.652 | 00:13 | ||
| 0,05620 | -5.228 | 00:13 | ||
| 0,00132 | -5.384 | 00:13 | ||
| 315,0000 | -3.374 | 00:12 | ||
| 7,5200 | -1.828 | 00:13 | ||
| 4,51 | -3.011 | 00:13 | ||
| 0,106 | -2.656 | 00:13 | ||
| 5,8 | -23.21 | 00:13 | ||
| 133,70 | -2.337 | 00:12 | ||
| 3,1 | -2.602 | 00:13 | ||
| 0,4310000 | 3.11 | 00:12 | ||
| 78,7 | -1.748 | 00:13 | ||
| 1,846 | -1.913 | 00:13 | ||
| 0,00013163 | -3.934 | 00:13 | ||
| 185,4 | -0.696 | 00:12 | ||
| 4,36 | -0.25 | 00:12 | ||
| 4,36 | -0.751 | 00:13 | ||
| 0,96 | -3.511 | 00:13 | ||
| 1,2600 | -1.563 | 00:12 | ||
| 0,0295 | -2.64 | 00:13 | ||
| 0,0147 | -2.649 | 00:13 | ||
| 11,29 | -1.911 | 00:13 | ||
| 1,54 | -1.282 | 00:13 | ||
| 0,04 | -1.902 | 00:13 | ||
| 1,55 | -2.519 | 00:12 | ||
| 0,0365 | -2.406 | 00:13 | ||
| 11,82 | -0.731 | 00:13 | ||
| 3,3500 | -1.471 | 00:13 | ||
| 0,0786 | -1.75 | 00:13 | ||
| 0,176 | -3.878 | 00:12 | ||
| 0,00413 | -3.953 | 00:13 | ||
| 0,1008 | 2.962 | 00:13 | ||
| 0,00000079 | -2.469 | 00:13 | ||
| 3,060 | -0.875 | 00:12 | ||
| 0,0721 | -1.368 | 00:13 | ||
| 13,95 | -1.413 | 00:13 | ||
| 0,33 | -1.504 | 00:13 | ||
| 170,60 | -2.681 | 00:13 | ||
| 4,01 | -2.502 | 00:13 | ||
| 0,08 | -1.671 | 00:13 | ||
| 0,0294 | -2.649 | 00:13 | ||
| 180.598,00 | 0.423 | 00:13 | ||
| 4.245 | 0.44 | 00:13 | ||
| 114,80 | -2.959 | 00:13 | ||
| 2,70 | -2.986 | 00:13 | ||
| 0,0101 | -4.072 | 00:13 | ||
| 0,000194 | -1.725 | 00:13 | ||
| 0,00000457 | -1.509 | 00:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0465 | 1.307 | 00:13 | ||
| 0,32 | -2.41 | 00:13 | ||
| 0,1783 | -2.834 | 00:13 | ||
| 0,4910 | -4.102 | 00:13 | ||
| 0,0115 | -3.997 | 00:12 | ||
| 5,700 | -0.87 | 00:13 | ||
| 0,0675 | -1.171 | 00:12 | ||
| 0,00465 | -2.311 | 00:13 | ||
| 0,85 | 5.576 | 00:13 | ||
| 0,02 | 5.263 | 00:13 | ||
| 48,12 | 0.438 | 00:09 | ||
| 1,1260 | 0.089 | 00:13 | ||
| 0,0937 | 0.753 | 00:12 | ||
| 9,03 | -2.049 | 00:13 | ||
| 38,11 | -2.081 | 00:13 | ||
| 0,89 | -2.402 | 00:13 | ||
| 0,253 | 0.516 | 00:13 | ||
| 0,60 | -1.653 | 00:13 | ||
| 3,1960 | -0.745 | 00:13 | ||
| 0,0752 | -0.792 | 00:13 | ||
| 0,00390 | -2.256 | 00:13 | ||
| 0,00445 | 1.39 | 00:13 | ||
| 95,5 | 4.544 | 00:13 | ||
| 1,593 | -0.38 | 00:13 | ||
| 1,593 | -1.179 | 00:13 | ||
| 0,0 | -1.537 | 00:13 | ||
| 13,55 | -3.627 | 00:13 | ||
| 0,319 | -3.04 | 00:13 | ||
| 1,0950 | -1.882 | 00:11 | ||
| 0,026 | -2.273 | 00:13 | ||
| 46,29 | -2.321 | 00:13 | ||
| 1,088 | -2.246 | 00:13 | ||
| 0,0112 | -4.106 | 00:13 | ||
| 0,0089 | -1.978 | 00:13 | ||
| 0,1105 | -2.212 | 00:13 | ||
| 0,0384 | -1.538 | 00:13 | ||
| 0,72 | 3.295 | 00:13 | ||
| 75,00 | -2.344 | 00:13 | ||
| 1,763 | -2.219 | 00:13 | ||
| 0,614 | -2.229 | 00:13 | ||
| 0,01443 | -2.169 | 00:13 | ||
| 2,52 | -3.448 | 00:13 | ||
| 0,00333 | -3.146 | 00:13 | ||
| 0,640 | -1.538 | 00:13 | ||
| 0,3570 | -0.084 | 00:12 | ||
| 0,00838 | 0 | 00:13 | ||
| 6,60 | -2.222 | 00:13 | ||
| 0,1553 | -2.327 | 00:13 | ||
| 90,93 | 0.265 | 00:13 | ||
| 2,140 | 0.094 | 00:13 | ||
| 0,142 | -2.412 | 00:13 | ||
| 0,00170 | 0.892 | 00:13 | ||
| 5,7500 | -2.509 | 00:13 | ||
| 0,1352 | -2.523 | 00:13 | ||
| 0,334 | -1.822 | 00:13 | ||
| 0,00036170 | -2.217 | 00:13 | ||
| 0,00000851 | -2.184 | 00:13 | ||
| 0,6270 | 7.732 | 00:13 | ||
| 0,0148 | 7.895 | 00:13 | ||
| 0,0382 | -2.652 | 00:12 | ||
| 0,0009 | -2.817 | 00:13 | ||
| 23,3800 | -2.664 | 00:12 | ||
| 0,550 | -2.482 | 00:13 | ||
| 5.777,5 | -1.421 | 00:13 | ||
| 135,86 | -1.293 | 00:13 | ||
| 0,01135 | -0.873 | 00:12 | ||
| 0,00027 | -0.67 | 00:13 | ||
| 3,61 | -2.642 | 00:13 | ||
| 0,0778 | 0.517 | 00:13 | ||
| 0,1166 | -2.671 | 00:12 | ||
| 6,5000 | 0 | 00:12 | ||
| 0,1522 | -0.458 | 00:13 | ||
| 1,0480 | 0.479 | 00:11 | ||
| 0,025 | 0.613 | 00:13 | ||
| 5,77 | -3.188 | 00:13 | ||
| 0,1359 | -3.136 | 00:13 | ||
| 13,39 | -1.326 | 00:13 | ||
| 0,315 | -1.348 | 00:13 | ||
| 63,71 | -2.315 | 00:13 | ||
| 1,50 | -2.199 | 00:13 | ||
| 0,02084 | -1.744 | 00:13 | ||
| 0,2603 | 9.37 | 00:13 | ||
| 0,377 | -1.748 | 00:13 | ||
| 3,16 | -8.802 | 00:13 | ||
| 0,074 | -8.856 | 00:13 | ||
| 0,06 | -2.443 | 00:13 | ||
| 0,0213 | -2.736 | 00:13 | ||
| 0,0212 | 1.827 | 00:13 | ||
| 0,00000385 | -1.028 | 00:13 | ||
| 14,77 | -2.25 | 00:10 | ||
| 0,351 | -0.847 | 00:13 | ||
| 26,30 | -1.866 | 00:13 | ||
| 0,62 | -1.752 | 00:13 | ||
| 0,103 | -1.056 | 00:13 | ||
| 0,106 | -2.13 | 00:13 | ||
| 0,0025 | -2.353 | 00:13 | ||
| 902,00 | -1.636 | 00:13 | ||
| 21,20 | -1.67 | 00:13 | ||
| 256,0 | -0.814 | 00:13 | ||
| 0,0127 | -1.55 | 00:13 | ||
| 11,9620 | -0.283 | 00:13 | ||
| 0,28120 | -0.04 | 00:12 | ||
| 0,28120 | -0.213 | 00:13 | ||
| 0,01123 | -0.97 | 00:12 | ||
| 0,9965 | 0.04 | 00:13 | ||
| 1,0114 | -2.806 | 00:13 | ||
| 35,29 | -0.703 | 00:13 | ||
| 0,83 | -0.955 | 00:13 | ||
| 258,30 | -2.233 | 00:13 | ||
| 6,07 | -2.301 | 00:13 | ||
| 0,9996 | 0 | 00:13 | ||
| 0,9993 | 0 | 00:13 | ||
| 42,530 | -0.07 | 00:13 | ||
| 0,25520 | -2.484 | 00:13 | ||
| 0,00600 | -2.597 | 00:13 | ||
| 0,44 | -3.486 | 00:12 | ||
| 0,01 | -4.587 | 00:13 | ||
| 0,5695 | -2.165 | 00:13 | ||
| 0,01339 | -2.191 | 00:13 | ||
| 4,6000 | -1.499 | 00:10 | ||
| 0,1080 | -1.639 | 00:12 | ||
| 0,0285 | -2.062 | 00:13 | ||
| 0,001012 | -1.172 | 00:13 | ||
| 0,0701 | -1.683 | 00:13 | ||
| 0,0095 | -1.145 | 00:12 | ||
| 3.239,52 | -2.018 | 00:13 | ||
| 90.669,11 | -0.378 | 00:13 | ||
| 15,94 | -2.149 | 00:13 | ||
| 0,37 | -2.094 | 00:13 | ||
| 0,0000313 | -2.736 | 00:13 | ||
| 26,91 | -2.145 | 00:13 | ||
| 0,63 | -2.167 | 00:13 | ||
| 0,0265 | -3.285 | 00:13 | ||
| 0,83 | -3.488 | 00:13 | ||
| 0,02 | -3.98 | 00:13 | ||
| 0,0005302 | -1.651 | 00:13 | ||
| 0,00001248 | -1.655 | 00:13 | ||
| 10,864 | 0.481 | 00:13 | ||
| 0,2553 | -0.51 | 00:13 | ||
| 0,2553 | 0.512 | 00:13 | ||
| 0,865 | -5.154 | 00:13 | ||
| 0,494 | -1.396 | 00:13 | ||
| 0,287500 | -1.608 | 00:13 | ||
| 0,006751 | -1.661 | 00:13 | ||
| 4,78 | -2.846 | 00:13 | ||
| 4.124,00 | -0.048 | 00:13 | ||
| 0,085 | -3.616 | 00:13 | ||
| 462,7 | 1.07 | 00:13 | ||
| 462,8 | 0.314 | 00:13 | ||
| 10,71 | -4.649 | 00:13 | ||
| 0,24540 | -2.309 | 00:10 | ||
| 0,00581 | -2.024 | 00:13 | ||
| 0,1574 | -2.114 | 00:13 | ||
| 8,528 | -0.46 | 00:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1396 | -0.29 | 00:13 | ||
| 4,37 | -0.09 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,67 | -0.19 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | -0.41 | 00:09 | ||
| 0,300636 | -0.18 | 00:10 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,61 | -1.76 | 00:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6412 | 0.56 | 00:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1121 | -0.44 | 00:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8397 | 0 | 23:36 | ||
| 0,13390 | -0.15 | 00:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8650 | -0.23 | 00:12 | ||
| 105,2500 | -0.14 | 00:13 | ||
| 3,867 | -0.95 | 00:13 | ||
| 0,9993 | 0 | 18:18 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3147 | -0.29 | 00:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0640 | -0.25 | 00:12 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2371 | 0.89 | 00:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 412,552 | -0.06 | 00:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,94000 | 0 | 00:07 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.