| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.553,03 | -0.413 | 00:19 | ||
| 66.560,40 | -0.08 | 00:18 | ||
| 2.958.402 | -0.487 | 00:19 | ||
| 57.853,37 | -0.453 | 00:19 | ||
| 2.002,24 | -0.927 | 00:19 | ||
| 2.002,36 | -0.01 | 00:19 | ||
| 89.022 | -0.971 | 00:19 | ||
| 453,1 | -6.21 | 00:19 | ||
| 20.182,00 | -5.846 | 00:18 | ||
| 53,7 | -1.033 | 00:19 | ||
| 2.382,00 | -1.162 | 00:18 | ||
| 1,3246 | -1.575 | 00:19 | ||
| 58,880 | -1.621 | 00:19 | ||
| 0,000460 | -3.158 | 00:18 | ||
| 0,00 | -3.738 | 00:18 | ||
| 0,087 | -1.131 | 00:19 | ||
| 4.257,00 | -2.43 | 00:19 | ||
| 95,7 | -2.406 | 00:19 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,10 | -3.774 | 00:19 | ||
| 0,12 | -3.361 | 00:19 | ||
| 0,27870 | -2.107 | 00:19 | ||
| 0,00626 | -2.188 | 00:19 | ||
| 0,40 | -2.195 | 00:18 | ||
| 10,73 | -3.333 | 00:19 | ||
| 0,241 | 0.25 | 00:19 | ||
| 0,241 | -3.365 | 00:19 | ||
| 0,0634 | -1.246 | 00:19 | ||
| 0,96 | -5.882 | 00:19 | ||
| 0,02 | -5.677 | 00:19 | ||
| 0,231 | -1.702 | 00:19 | ||
| 0,78 | -3.704 | 00:16 | ||
| 0,02 | -3.279 | 00:19 | ||
| 5,02 | 6.356 | 00:19 | ||
| 3,6090 | -1.635 | 00:18 | ||
| 0,0813 | -1.812 | 00:19 | ||
| 4,7 | -2.311 | 00:19 | ||
| 0,10 | -2.334 | 00:19 | ||
| 17,45 | -4.593 | 00:17 | ||
| 0,3940 | -4.136 | 00:19 | ||
| 0,2730 | -2.5 | 00:19 | ||
| 0,0062 | -1.911 | 00:19 | ||
| 0,04610 | -3.151 | 00:00 | ||
| 0,001036 | -3.358 | 00:18 | ||
| 0,22 | 1.332 | 00:19 | ||
| 0,00497 | 1.429 | 00:19 | ||
| 3,77 | -2.584 | 00:19 | ||
| 0,09 | -2.523 | 00:19 | ||
| 11,75 | -2.165 | 00:17 | ||
| 0,264 | -2.11 | 00:19 | ||
| 41,10 | -2.143 | 00:19 | ||
| 0,93 | -1.909 | 00:19 | ||
| 3,98 | -1.97 | 00:19 | ||
| 0,0893 | -2.298 | 00:19 | ||
| 0,0424 | -1.44 | 23:51 | ||
| 4,29 | 0.234 | 00:18 | ||
| 0,10 | 1.042 | 00:19 | ||
| 7,08 | -2.479 | 00:19 | ||
| 0,16 | -2.506 | 00:19 | ||
| 0,3953 | -1.789 | 00:17 | ||
| 0,00888 | -2.095 | 00:19 | ||
| 74,90 | -1.187 | 00:19 | ||
| 1,69 | -0.588 | 00:19 | ||
| 1,27 | -2.984 | 00:19 | ||
| 0,0073 | -2.182 | 00:19 | ||
| 0,0084 | -5.618 | 00:19 | ||
| 1,0030 | -1.377 | 00:19 | ||
| 73,5 | -2 | 00:18 | ||
| 1,65 | 0.12 | 00:17 | ||
| 1,65 | -2.193 | 00:19 | ||
| 4,42 | -0.674 | 00:19 | ||
| 0,7590 | -2.442 | 00:17 | ||
| 0,0171 | -2.174 | 00:18 | ||
| 0,186 | -4.072 | 00:17 | ||
| 384,6 | -2.485 | 00:19 | ||
| 8,65 | -2.48 | 00:19 | ||
| 2,10 | -3.226 | 00:19 | ||
| 0,05 | -3.08 | 00:19 | ||
| 49,7 | -4.054 | 00:19 | ||
| 1,12 | -3.694 | 00:19 | ||
| 0,199 | -3.865 | 00:18 | ||
| 23,2500000 | -0.98 | 00:16 | ||
| 0,5240 | -0.758 | 00:17 | ||
| 0,0921 | -3.459 | 00:19 | ||
| 3,97 | -2.457 | 00:18 | ||
| 0,089 | -2.3 | 00:19 | ||
| 0,020 | -3.828 | 00:19 | ||
| 106,80 | 6.481 | 00:19 | ||
| 0,7600 | -2.689 | 00:18 | ||
| 0,0171 | -2.567 | 00:17 | ||
| 27.104 | -1.26 | 00:19 | ||
| 609,7 | -1.207 | 00:19 | ||
| 0,275 | -1.364 | 00:19 | ||
| 0,01650 | -3.509 | 00:19 | ||
| 0,00037 | -3.125 | 00:19 | ||
| 0,00025420 | -1.853 | 00:19 | ||
| 0,00000572 | -1.887 | 00:19 | ||
| 0,00001400 | -0.639 | 00:19 | ||
| 0,00000031 | 0 | 00:19 | ||
| 0,024 | -3.953 | 00:19 | ||
| 60,48 | -1.882 | 00:19 | ||
| 1,36 | -1.875 | 00:19 | ||
| 0,074 | -3.906 | 00:19 | ||
| 0,00229 | -4.388 | 00:19 | ||
| 2,39 | -6.867 | 00:18 | ||
| 0,0537 | -6.889 | 00:19 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0145 | -2.685 | 00:18 | ||
| 1,770 | -4.065 | 00:19 | ||
| 0,0398 | -4.048 | 00:19 | ||
| 22,50 | -2.597 | 00:08 | ||
| 0,51 | -2.692 | 00:18 | ||
| 0,0600 | -2.439 | 00:17 | ||
| 0,0013490 | -2.246 | 00:16 | ||
| 801,00 | -2.791 | 00:13 | ||
| 18,0 | -3.022 | 00:17 | ||
| 0,0645 | -2.421 | 00:19 | ||
| 0,00145 | -2.623 | 00:19 | ||
| 0,5527 | -2.436 | 00:15 | ||
| 0,0125 | -1.962 | 00:18 | ||
| 9,3600 | -0.847 | 00:19 | ||
| 0,211 | -0.847 | 00:19 | ||
| 0,1664 | 2.907 | 00:19 | ||
| 0,0218 | -4.595 | 00:19 | ||
| 0,0293 | -3.941 | 00:19 | ||
| 1,67 | 0.664 | 00:19 | ||
| 21,70 | 0 | 00:18 | ||
| 0,49 | -0.816 | 00:19 | ||
| 0,00048130 | -0.062 | 00:15 | ||
| 32,1 | -0.497 | 00:19 | ||
| 20,46 | -2.385 | 00:18 | ||
| 0,31 | -3.125 | 00:19 | ||
| 0,00840 | -1.06 | 00:19 | ||
| 0,000190 | -0.524 | 00:19 | ||
| 7,27 | 1.651 | 00:19 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00396 | -1.98 | 00:17 | ||
| 0,172 | 4.684 | 00:18 | ||
| 0,014 | -4.305 | 00:19 | ||
| 4,054 | -1.025 | 00:19 | ||
| 0,0912 | 0.22 | 00:19 | ||
| 0,0912 | -0.945 | 00:19 | ||
| 56,1 | -1.232 | 00:19 | ||
| 1,26 | -0.94 | 00:19 | ||
| 0,1086 | -3.894 | 00:19 | ||
| 0,093 | -1.788 | 00:19 | ||
| 1,12 | -3.279 | 00:19 | ||
| 0,03 | -3.448 | 00:19 | ||
| 2,7200 | -4.225 | 00:16 | ||
| 0,0611 | -3.78 | 00:19 | ||
| 3,76 | -2.083 | 00:19 | ||
| 0,16900000 | -2.874 | 00:19 | ||
| 0,0908 | -2.366 | 00:19 | ||
| 0,92 | 1.762 | 00:19 | ||
| 0,021 | 2.111 | 00:19 | ||
| 247,30 | -2.484 | 00:18 | ||
| 5,57 | -2.109 | 00:19 | ||
| 353,10 | -2.727 | 00:18 | ||
| 8,00 | -1.84 | 00:19 | ||
| 20,63 | 0.194 | 00:19 | ||
| 0,46 | 0.216 | 00:19 | ||
| 11,4 | 0.354 | 00:19 | ||
| 44,4200 | -0.067 | 00:19 | ||
| 0,999 | 0 | 00:19 | ||
| 10,32 | -4.621 | 00:19 | ||
| 0,2325 | -4.557 | 00:19 | ||
| 0,5630 | -3.098 | 00:19 | ||
| 0,013 | -3.514 | 00:19 | ||
| 36,15 | -1.094 | 00:19 | ||
| 0,81 | -1.095 | 00:19 | ||
| 0,00591 | 1.546 | 00:19 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012220 | -2.005 | 00:19 | ||
| 0,00002751 | -1.89 | 00:19 | ||
| 0,03 | -1.136 | 00:19 | ||
| 0,050 | 2.24 | 00:19 | ||
| 0,37 | -7.125 | 00:19 | ||
| 0,29 | 1.664 | 00:19 | ||
| 0,001239 | -3.052 | 00:18 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,124 | -3.571 | 00:19 | ||
| 0,00279 | -3.793 | 00:19 | ||
| 1,53 | -2.299 | 00:19 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0104 | -1.887 | 00:19 | ||
| 0,1273 | -3.267 | 00:19 | ||
| 0,43 | -3.175 | 00:14 | ||
| 0,01 | -3.03 | 00:19 | ||
| 6,21 | -0.799 | 00:19 | ||
| 119,23 | 0.286 | 00:11 | ||
| 0,72 | -1.107 | 00:16 | ||
| 1,050 | -1.777 | 00:18 | ||
| 0,0236 | -1.707 | 00:19 | ||
| 0,078 | 2.632 | 00:19 | ||
| 3,93 | -2.75 | 00:19 | ||
| 0,0883 | -2.7 | 00:19 | ||
| 0,0119 | -4.032 | 00:19 | ||
| 0,12 | -2.479 | 00:19 | ||
| 0,0567 | -3.407 | 00:19 | ||
| 0,01 | -5.319 | 00:16 | ||
| 0,01767 | -3.653 | 00:16 | ||
| 0,000397 | -3.641 | 00:19 | ||
| 98,8 | -1.496 | 00:18 | ||
| 2,23 | -1.066 | 00:19 | ||
| 0,033 | -1.484 | 00:19 | ||
| 0,00322 | -7.205 | 00:19 | ||
| 1,5390 | -1.849 | 00:18 | ||
| 0,0346 | -1.705 | 00:19 | ||
| 3,4 | -0.58 | 00:17 | ||
| 0,144 | -3.034 | 00:19 | ||
| 125,20 | -2.264 | 00:18 | ||
| 2,816 | -2.459 | 00:19 | ||
| 0,00103 | -1.722 | 00:16 | ||
| 2,3640 | -5.022 | 00:13 | ||
| 0,0531 | -5.009 | 00:19 | ||
| 0,00479 | -0.208 | 00:18 | ||
| 0,0010 | -1.34 | 00:18 | ||
| 0,23600 | -0.422 | 00:15 | ||
| 0,0053 | -0.75 | 00:19 | ||
| 0,037 | 0.272 | 00:18 | ||
| 0,05879 | -0.86 | 00:19 | ||
| 12,60 | -5.9 | 00:19 | ||
| 0,28 | -5.804 | 00:19 | ||
| 6,34 | -2.761 | 00:18 | ||
| 0,14 | -2.462 | 00:19 | ||
| 0,50 | -2.161 | 00:18 | ||
| 0,053 | -3.273 | 00:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,144 | -6.546 | 00:19 | ||
| 4,1 | 0 | 00:19 | ||
| 29,210 | -1.98 | 00:09 | ||
| 0,6610 | -1.783 | 00:19 | ||
| 13,62 | -1.233 | 00:19 | ||
| 0,31 | -1.063 | 00:19 | ||
| 376,1 | -1.622 | 00:19 | ||
| 8,46 | 0.12 | 00:17 | ||
| 8,46 | -1.513 | 00:19 | ||
| 91,20 | -1.618 | 00:19 | ||
| 2,05 | -1.535 | 00:19 | ||
| 0,27 | 0.752 | 00:19 | ||
| 0,96 | -7.067 | 00:19 | ||
| 0,0217 | -6.196 | 00:19 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,120 | -1.639 | 00:18 | ||
| 2,46 | -3.073 | 00:19 | ||
| 0,0554 | -2.807 | 00:19 | ||
| 0,00 | -1.223 | 00:19 | ||
| 0,0000 | -1.196 | 00:19 | ||
| 2,50 | -3.846 | 00:19 | ||
| 0,06 | -3.259 | 00:19 | ||
| 3,59 | -2.18 | 00:19 | ||
| 0,0808 | -2.061 | 00:19 | ||
| 2,69 | -2.498 | 00:16 | ||
| 0,06060 | -2.368 | 00:16 | ||
| 0,399 | -2.206 | 00:19 | ||
| 0,5600 | -3.448 | 00:17 | ||
| 0,0124 | -4.682 | 00:17 | ||
| 0,000930 | -0.747 | 00:19 | ||
| 0,6130 | -2.698 | 00:18 | ||
| 0,014 | -2.128 | 00:19 | ||
| 0,0081 | -4.717 | 00:17 | ||
| 0,02230 | -3.879 | 00:19 | ||
| 0,00050 | -4.023 | 00:19 | ||
| 123,0000 | -2.381 | 00:14 | ||
| 2,7900 | -1.413 | 00:19 | ||
| 2,38 | 0 | 00:19 | ||
| 0,054 | 0 | 00:19 | ||
| 3,1 | -1.286 | 00:19 | ||
| 45,20 | -1.952 | 00:09 | ||
| 1,0 | -2.218 | 00:19 | ||
| 0,2640000 | -1.124 | 00:18 | ||
| 52,0 | -1.515 | 00:17 | ||
| 1,170 | -1.432 | 00:19 | ||
| 0,00005495 | -2.259 | 00:19 | ||
| 113,7 | -1.983 | 00:19 | ||
| 2,56 | 0 | 00:19 | ||
| 2,56 | -2.068 | 00:19 | ||
| 0,88 | -0.34 | 00:17 | ||
| 0,5987 | -5.179 | 00:14 | ||
| 0,0134 | -5.634 | 00:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 6,47 | -2.266 | 00:17 | ||
| 0,14 | -17.647 | 00:19 | ||
| 0,00 | -13.158 | 00:19 | ||
| 0,94 | 4.218 | 00:19 | ||
| 0,0211 | 4.602 | 00:19 | ||
| 2,71 | 4.111 | 00:19 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | -2.64 | 00:19 | ||
| 0,00206 | -3.286 | 00:19 | ||
| 0,0574 | -2.792 | 00:19 | ||
| 0,00000089 | -3.261 | 00:19 | ||
| 2,644 | -2.651 | 00:19 | ||
| 0,0595 | -2.572 | 00:19 | ||
| 4,58 | -1.293 | 00:19 | ||
| 0,10 | -1.055 | 00:19 | ||
| 97,30 | -1.816 | 00:19 | ||
| 2,19 | -1.796 | 00:19 | ||
| 0,03 | -1.993 | 00:18 | ||
| 0,0142 | -1.389 | 00:19 | ||
| 200.695,00 | 0.19 | 00:19 | ||
| 4.516 | 0.284 | 00:19 | ||
| 50,00 | -3.475 | 00:18 | ||
| 1,12 | -3.436 | 00:19 | ||
| 0,0062 | -5.054 | 00:19 | ||
| 0,000147 | -1.24 | 00:19 | ||
| 0,00000329 | -1.201 | 00:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0354 | -1.117 | 00:19 | ||
| 0,10 | -4 | 00:19 | ||
| 0,0801 | -3.494 | 00:18 | ||
| 0,3460 | -7.979 | 00:19 | ||
| 0,0078 | -7.801 | 00:19 | ||
| 4,090 | -0.487 | 00:18 | ||
| 0,0448 | 0.901 | 00:18 | ||
| 0,00208 | -2.347 | 00:17 | ||
| 0,40 | -5.09 | 00:19 | ||
| 0,01 | -5.69 | 00:19 | ||
| 43,04 | -1.51 | 00:19 | ||
| 0,9690 | -1.324 | 00:17 | ||
| 0,0592 | -1.169 | 00:19 | ||
| 0,98 | -2.775 | 00:19 | ||
| 34,36 | -0.808 | 00:16 | ||
| 0,77 | -0.899 | 00:19 | ||
| 0,138 | -2.75 | 00:19 | ||
| 0,26 | -4.412 | 00:17 | ||
| 1,6670 | -1.594 | 00:19 | ||
| 0,0375 | -1.316 | 00:19 | ||
| 0,00137 | -2.143 | 00:19 | ||
| 0,00293 | -1.113 | 00:19 | ||
| 68,6 | -3.517 | 00:19 | ||
| 0,808 | 0.12 | 00:17 | ||
| 0,808 | -2.061 | 00:19 | ||
| 0,0 | -2.481 | 00:19 | ||
| 9,41 | -1.155 | 00:19 | ||
| 0,212 | -1.395 | 00:19 | ||
| 0,6190 | -2.212 | 00:16 | ||
| 0,014 | -1.408 | 00:18 | ||
| 25,01 | -1.96 | 00:08 | ||
| 0,562 | -1.748 | 00:18 | ||
| 0,0044 | 2.113 | 00:19 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0634 | -3.206 | 00:18 | ||
| 0,0340 | -4.494 | 00:17 | ||
| 0,40 | -1.98 | 00:19 | ||
| 74,00 | -1.202 | 00:19 | ||
| 1,666 | -1.069 | 00:19 | ||
| 0,463 | -1.026 | 00:16 | ||
| 0,01042 | -0.856 | 00:19 | ||
| 1,60 | 1.266 | 00:19 | ||
| 0,00156 | -0.448 | 00:19 | ||
| 0,395 | -1.25 | 00:19 | ||
| 0,2572 | 2.389 | 00:19 | ||
| 0,00578 | 2.301 | 00:19 | ||
| 3,24 | -2.115 | 00:17 | ||
| 0,0729 | -2.016 | 00:19 | ||
| 48,07 | -2.732 | 00:19 | ||
| 1,086 | -2.162 | 00:19 | ||
| 0,072 | -2.695 | 00:19 | ||
| 0,00091 | -3.095 | 00:18 | ||
| 2,3330 | -3.952 | 00:19 | ||
| 0,0525 | -4.022 | 00:19 | ||
| 0,280 | -1.653 | 00:19 | ||
| 0,00025900 | -1.633 | 00:19 | ||
| 0,00000583 | -1.52 | 00:19 | ||
| 0,2570 | -1.154 | 00:14 | ||
| 0,0058 | -1.536 | 00:18 | ||
| 0,0254 | -2.192 | 00:19 | ||
| 0,0006 | -2.218 | 00:19 | ||
| 12,3100 | -1.677 | 00:13 | ||
| 0,277 | -1.423 | 00:19 | ||
| 3.640,6 | -1.408 | 00:19 | ||
| 81,88 | -1.385 | 00:19 | ||
| 0,00726 | -0.684 | 00:19 | ||
| 0,00016 | -0.305 | 00:19 | ||
| 2,21 | -2.038 | 00:19 | ||
| 0,0581 | 0.624 | 00:19 | ||
| 0,2412 | -1.711 | 00:19 | ||
| 3,8800 | -1.272 | 00:17 | ||
| 0,0876 | -0.905 | 00:16 | ||
| 0,5640 | -3.093 | 00:03 | ||
| 0,013 | -2.982 | 00:19 | ||
| 1,50 | -2.597 | 00:18 | ||
| 0,0337 | -2.601 | 00:19 | ||
| 9,64 | -3.116 | 00:19 | ||
| 0,217 | -3.262 | 00:19 | ||
| 37,47 | -4.632 | 00:19 | ||
| 0,84 | -4.652 | 00:19 | ||
| 0,01742 | 1.456 | 00:19 | ||
| 0,1077 | -4.267 | 00:18 | ||
| 0,189 | -1.308 | 00:18 | ||
| 0,24 | -10.227 | 00:19 | ||
| 0,005 | -8.475 | 00:19 | ||
| 0,05 | -2.998 | 00:19 | ||
| 0,0100 | -2.624 | 00:19 | ||
| 0,0113 | -2.002 | 00:18 | ||
| 0,00000227 | -1.304 | 00:19 | ||
| 6,70 | -2.332 | 00:17 | ||
| 0,151 | -2.581 | 00:19 | ||
| 13,05 | -2.902 | 00:19 | ||
| 0,29 | -2.749 | 00:19 | ||
| 0,050 | -2.353 | 00:19 | ||
| 0,071 | -1.791 | 00:18 | ||
| 0,0016 | -1.655 | 00:18 | ||
| 651,00 | -2.545 | 00:19 | ||
| 14,65 | -2.398 | 00:19 | ||
| 129,0 | -2.715 | 00:19 | ||
| 0,0043 | -4.444 | 00:19 | ||
| 14,3720 | 2.009 | 00:19 | ||
| 0,32340 | -0.03 | 00:19 | ||
| 0,32340 | 2.116 | 00:19 | ||
| 0,00596 | -2.295 | 00:13 | ||
| 0,9985 | 0.02 | 00:07 | ||
| 0,4367 | -0.84 | 00:18 | ||
| 17,45 | -4.068 | 00:19 | ||
| 0,39 | -3.912 | 00:19 | ||
| 150,40 | -1.377 | 00:19 | ||
| 3,38 | -1.313 | 00:19 | ||
| 1,0005 | 0 | 00:19 | ||
| 1,0004 | -0.01 | 23:23 | ||
| 44,450 | -0.067 | 00:19 | ||
| 0,19680 | -1.649 | 00:19 | ||
| 0,00444 | -0.893 | 00:19 | ||
| 0,23 | -2.847 | 00:19 | ||
| 0,01 | -2.784 | 00:19 | ||
| 0,2938 | -2.099 | 00:19 | ||
| 0,00661 | -2.261 | 00:19 | ||
| 1,7900 | -2.717 | 00:18 | ||
| 0,0404 | -2.415 | 00:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000533 | -0.374 | 00:19 | ||
| 0,0656 | -1.664 | 00:19 | ||
| 0,0063 | 0.48 | 00:19 | ||
| 2.186,71 | -1.09 | 00:19 | ||
| 66.483,95 | -0.4 | 00:19 | ||
| 7,74 | -2.519 | 00:19 | ||
| 0,17 | -2.247 | 00:19 | ||
| 0,0000190 | -1.915 | 00:19 | ||
| 12,24 | 0.575 | 00:19 | ||
| 0,28 | 0.548 | 00:19 | ||
| 0,0159 | -2.454 | 00:19 | ||
| 0,40 | -3.887 | 00:18 | ||
| 0,01 | -3.871 | 00:19 | ||
| 0,0002959 | -0.871 | 00:09 | ||
| 0,00000666 | -0.448 | 00:19 | ||
| 7,320 | -3.722 | 00:19 | ||
| 0,1649 | 0.12 | 00:17 | ||
| 0,1649 | -3.511 | 00:19 | ||
| 0,424 | -6.195 | 00:18 | ||
| 0,342 | -1.471 | 00:19 | ||
| 0,194200 | -2.018 | 00:17 | ||
| 0,004362 | -2.263 | 00:19 | ||
| 2,58 | -1.901 | 00:18 | ||
| 2.404,00 | -1.111 | 00:19 | ||
| 0,034 | -3.305 | 00:19 | ||
| 219,4 | 0.16 | 00:19 | ||
| 219,4 | 0.883 | 00:19 | ||
| 5,17 | -0.939 | 00:19 | ||
| 0,16460 | -2.834 | 00:18 | ||
| 0,00370 | -2.632 | 00:19 | ||
| 0,0996 | -0.698 | 00:18 | ||
| 3,281 | -1.09 | 00:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0813 | 0.12 | 00:13 | ||
| 2,56 | 0.08 | 00:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,62 | 0.44 | 00:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0170 | 8.97 | 00:19 | ||
| 0,209914 | -0.07 | 00:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,16 | -2.62 | 00:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3414 | -2.35 | 00:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0532 | -0.11 | 00:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6591 | 0 | 00:19 | ||
| 0,09210 | -0.22 | 00:19 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4240 | 0 | 00:18 | ||
| 84,1800 | 0.23 | 00:19 | ||
| 2,433 | -0.41 | 00:19 | ||
| 1,0004 | 0 | 22:23 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2165 | 0 | 00:19 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3820 | -0.7 | 00:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2238 | -0.8 | 00:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 329,493 | 0.35 | 00:19 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | 0.92 | 00:11 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.