| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.358,03 | -0.818 | 21:40 | ||
| 92.416,10 | -0.52 | 21:39 | ||
| 3.921.021 | -0.617 | 21:40 | ||
| 79.260,72 | -0.681 | 21:40 | ||
| 3.157,06 | 0.715 | 21:40 | ||
| 3.157,06 | 0.54 | 21:40 | ||
| 133.960 | 0.87 | 21:40 | ||
| 574,1 | -4.205 | 21:40 | ||
| 24.402,00 | -4.178 | 21:40 | ||
| 83,7 | -2.345 | 21:40 | ||
| 3.553,00 | -2.121 | 21:40 | ||
| 2,1176 | -2.996 | 21:40 | ||
| 89,880 | -2.822 | 21:40 | ||
| 0,000754 | 2.168 | 21:40 | ||
| 0,00 | 1.777 | 21:40 | ||
| 0,187 | -5.844 | 21:40 | ||
| 8.176,00 | -1.161 | 21:40 | ||
| 192,3 | -1.344 | 21:40 | ||
| 0,48700 | -0.409 | 21:30 | ||
| 0,011 | -1.724 | 21:39 | ||
| 9,37 | -0.319 | 21:40 | ||
| 0,22 | -0.45 | 21:40 | ||
| 0,39520 | -0.928 | 21:40 | ||
| 0,00931 | -1.063 | 21:40 | ||
| 0,56 | 0.907 | 21:40 | ||
| 18,88 | 0.747 | 21:40 | ||
| 0,445 | -0.29 | 21:40 | ||
| 0,445 | 0.52 | 21:40 | ||
| 0,1038 | -1.705 | 21:40 | ||
| 1,91 | -0.521 | 21:40 | ||
| 0,05 | -0.881 | 21:40 | ||
| 0,296 | -0.671 | 21:39 | ||
| 1,92 | -2.041 | 21:39 | ||
| 0,05 | -2.586 | 21:40 | ||
| 10,74 | 4.678 | 21:40 | ||
| 5,9590 | -1.063 | 21:40 | ||
| 0,1404 | -1.266 | 21:40 | ||
| 10,0 | -0.499 | 21:39 | ||
| 0,24 | -0.634 | 21:40 | ||
| 24,02 | -1.477 | 21:40 | ||
| 0,5660 | -1.565 | 21:40 | ||
| 0,5670 | -2.41 | 21:39 | ||
| 0,0134 | -2.405 | 21:40 | ||
| 0,09050 | -1.309 | 21:40 | ||
| 0,002128 | -1.664 | 21:40 | ||
| 0,33 | -1.573 | 21:40 | ||
| 0,00782 | -2.005 | 21:40 | ||
| 10,33 | 0.097 | 21:40 | ||
| 0,24 | 0.082 | 21:40 | ||
| 22,61 | -0.353 | 21:40 | ||
| 0,533 | -0.726 | 21:40 | ||
| 84,00 | -1.06 | 21:40 | ||
| 1,98 | -1.397 | 21:40 | ||
| 9,32 | -0.534 | 21:40 | ||
| 0,2192 | -0.994 | 21:40 | ||
| 0,0593 | -0.836 | 21:38 | ||
| 10,09 | 0 | 21:40 | ||
| 0,24 | -0.418 | 21:40 | ||
| 12,57 | 1.781 | 21:40 | ||
| 0,30 | 1.508 | 21:40 | ||
| 0,6092 | -1.36 | 21:40 | ||
| 0,01435 | -1.578 | 21:40 | ||
| 183,40 | -0.218 | 21:40 | ||
| 4,31 | -0.691 | 21:40 | ||
| 1,36 | 0.59 | 21:40 | ||
| 0,0133 | -1.187 | 21:40 | ||
| 0,0208 | -2.347 | 21:40 | ||
| 0,9150 | -0.327 | 21:38 | ||
| 99,0 | -1.394 | 21:40 | ||
| 2,34 | -1.43 | 21:39 | ||
| 2,34 | -1.433 | 21:40 | ||
| 5,68 | -0.351 | 21:40 | ||
| 1,4350 | -1.51 | 21:37 | ||
| 0,0338 | -1.744 | 21:39 | ||
| 0,320 | -0.961 | 21:40 | ||
| 615,9 | 0.687 | 21:40 | ||
| 14,52 | 0.554 | 21:40 | ||
| 5,07 | -0.197 | 21:40 | ||
| 0,12 | -0.167 | 21:40 | ||
| 46,7 | -3.112 | 21:39 | ||
| 1,10 | -3.506 | 21:40 | ||
| 0,420 | -2.326 | 21:40 | ||
| 24,3100000 | 0.913 | 21:38 | ||
| 0,5720 | 0.882 | 21:39 | ||
| 0,2643 | -5.065 | 21:40 | ||
| 6,18 | -2.06 | 21:40 | ||
| 0,145 | -2.351 | 21:40 | ||
| 0,054 | 0.928 | 21:40 | ||
| 113,90 | 1.878 | 21:39 | ||
| 1,5470 | 0.129 | 21:40 | ||
| 0,0364 | -0.683 | 21:40 | ||
| 38.340 | 0.091 | 21:40 | ||
| 903,3 | -0.085 | 21:40 | ||
| 0,476 | -0.647 | 21:40 | ||
| 0,03060 | -0.326 | 21:40 | ||
| 0,00072 | -0.138 | 21:40 | ||
| 0,00041750 | -0.048 | 21:40 | ||
| 0,00000984 | -0.203 | 21:40 | ||
| 0,00001730 | -0.86 | 21:38 | ||
| 0,00000040 | -4.762 | 21:39 | ||
| 0,028 | 0.722 | 21:40 | ||
| 99,81 | -0.13 | 21:40 | ||
| 2,35 | -0.297 | 21:40 | ||
| 0,176 | -1.127 | 21:40 | ||
| 0,00412 | -2.717 | 21:40 | ||
| 3,23 | -0.737 | 21:40 | ||
| 0,0760 | -1.17 | 21:40 | ||
| 0,029 | -9.718 | 21:39 | ||
| 0,0540 | -1.818 | 21:40 | ||
| 1,285 | -2.725 | 21:40 | ||
| 0,0303 | -2.792 | 21:40 | ||
| 24,60 | 2.5 | 21:39 | ||
| 0,58 | 2.297 | 21:39 | ||
| 0,1108 | 1.003 | 21:40 | ||
| 0,0026100 | 0.539 | 21:40 | ||
| 1.445,00 | -3.409 | 21:40 | ||
| 34,1 | -3.567 | 21:40 | ||
| 0,0607 | -0.492 | 21:40 | ||
| 0,00143 | -0.417 | 21:40 | ||
| 1,1550 | -2.367 | 21:40 | ||
| 0,0272 | -2.611 | 21:40 | ||
| 17,7400 | 4.661 | 21:40 | ||
| 0,417 | 4.403 | 21:40 | ||
| 0,2566 | 0.588 | 21:40 | ||
| 0,0402 | 0.5 | 21:39 | ||
| 0,0469 | 0.644 | 21:37 | ||
| 1,86 | 3.052 | 21:40 | ||
| 37,70 | 0 | 21:40 | ||
| 0,89 | -0.224 | 21:40 | ||
| 0,00053490 | -4.037 | 21:40 | ||
| 49,3 | -5.012 | 21:40 | ||
| 21,91 | 10.824 | 21:40 | ||
| 0,54 | -4.24 | 21:40 | ||
| 0,00980 | -3.922 | 21:38 | ||
| 0,000231 | -3.75 | 21:40 | ||
| 4,01 | -1.376 | 21:40 | ||
| 0,01365 | -1.869 | 21:40 | ||
| 0,00637 | 0.473 | 21:40 | ||
| 0,340 | -1.705 | 21:40 | ||
| 0,022 | -3.947 | 21:40 | ||
| 6,329 | -1.356 | 21:40 | ||
| 0,1492 | -1.02 | 21:39 | ||
| 0,1491 | -1.591 | 21:40 | ||
| 97,9 | -0.407 | 21:40 | ||
| 2,31 | -0.474 | 21:40 | ||
| 0,0465 | 0.216 | 21:40 | ||
| 0,238 | 0.849 | 21:40 | ||
| 3,80 | -0.158 | 21:40 | ||
| 0,09 | -0.223 | 21:40 | ||
| 6,8100 | -2.853 | 21:40 | ||
| 0,1605 | -3.08 | 21:40 | ||
| 7,25 | -3.59 | 21:40 | ||
| 0,57000000 | -3.39 | 21:40 | ||
| 0,2892 | -0.959 | 21:40 | ||
| 1,36 | 0.368 | 21:40 | ||
| 0,032 | 0.344 | 21:40 | ||
| 505,00 | -0.079 | 21:40 | ||
| 11,88 | -0.336 | 21:40 | ||
| 586,80 | -1.212 | 21:40 | ||
| 13,83 | -1.915 | 21:40 | ||
| 34,95 | -1.853 | 21:40 | ||
| 0,82 | -1.905 | 21:40 | ||
| 20,8 | 1.317 | 21:40 | ||
| 42,3100 | 0.142 | 21:39 | ||
| 0,998 | 0.02 | 21:40 | ||
| 10,77 | -3.235 | 21:40 | ||
| 0,2538 | -3.388 | 21:40 | ||
| 1,9540 | -1.263 | 21:40 | ||
| 0,046 | -1.499 | 21:40 | ||
| 66,41 | -1.176 | 21:40 | ||
| 1,56 | -1.575 | 21:40 | ||
| 0,01216 | -0.654 | 21:40 | ||
| 0,0415 | -4.378 | 21:40 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020760 | -0.954 | 21:40 | ||
| 0,00004889 | -1.232 | 21:40 | ||
| 0,23 | -2.966 | 21:40 | ||
| 0,116 | 2.839 | 21:40 | ||
| 1,75 | 1.572 | 21:39 | ||
| 0,55 | -0.504 | 21:40 | ||
| 0,002361 | 1.027 | 21:40 | ||
| 0,829 | -1.777 | 21:40 | ||
| 0,326 | 0.154 | 21:40 | ||
| 0,00767 | 0 | 21:40 | ||
| 2,18 | -1.132 | 21:40 | ||
| 0,206 | -1.905 | 21:40 | ||
| 0,0257 | 1.181 | 21:40 | ||
| 0,2273 | -2.279 | 21:40 | ||
| 0,73 | -0.272 | 21:40 | ||
| 0,02 | -0.863 | 21:40 | ||
| 8,85 | -1.557 | 21:40 | ||
| 130,34 | -0.344 | 21:40 | ||
| 1,45 | -0.615 | 21:40 | ||
| 2,056 | -3.019 | 21:40 | ||
| 0,0485 | -3.138 | 21:40 | ||
| 0,145 | 0 | 21:40 | ||
| 5,96 | -4.013 | 21:40 | ||
| 0,1403 | -4.185 | 21:40 | ||
| 0,0349 | 5.438 | 21:40 | ||
| 0,26 | 0 | 21:38 | ||
| 0,1068 | -0.651 | 21:40 | ||
| 0,04 | -0.693 | 21:40 | ||
| 0,02261 | -0.044 | 21:40 | ||
| 0,000533 | -0.374 | 21:38 | ||
| 157,6 | -0.063 | 21:40 | ||
| 3,71 | -0.51 | 21:40 | ||
| 0,067 | -0.882 | 21:40 | ||
| 0,01346 | -0.884 | 21:39 | ||
| 3,3150 | -1.045 | 21:40 | ||
| 0,0788 | -0.505 | 21:40 | ||
| 7,4 | -0.538 | 21:40 | ||
| 0,304 | -3.185 | 21:40 | ||
| 250,80 | -1.104 | 21:40 | ||
| 5,920 | -1.003 | 21:40 | ||
| 0,00185 | -8.957 | 21:40 | ||
| 4,3200 | -1.706 | 21:40 | ||
| 0,1018 | -1.832 | 21:40 | ||
| 0,00837 | 0.12 | 21:40 | ||
| 0,0018 | -0.819 | 21:40 | ||
| 0,29900 | -3.859 | 21:39 | ||
| 0,0071 | -3.42 | 21:40 | ||
| 0,076 | 1.882 | 21:40 | ||
| 0,03932 | 1.445 | 21:39 | ||
| 19,90 | 0 | 21:39 | ||
| 0,47 | -0.847 | 21:40 | ||
| 10,64 | -0.746 | 21:40 | ||
| 0,25 | -1.068 | 21:40 | ||
| 0,65 | 0.307 | 21:39 | ||
| 0,118 | -1.674 | 21:39 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,276 | -1.99 | 21:40 | ||
| 8,7 | -0.343 | 21:40 | ||
| 47,320 | -4.999 | 21:39 | ||
| 1,1140 | -5.191 | 21:39 | ||
| 27,00 | -1.961 | 21:40 | ||
| 0,64 | -1.986 | 21:40 | ||
| 608,4 | -0.767 | 21:40 | ||
| 14,34 | -0.69 | 21:38 | ||
| 14,34 | -0.967 | 21:40 | ||
| 168,20 | -1.059 | 21:40 | ||
| 3,96 | -1.295 | 21:40 | ||
| 0,48 | -4.024 | 21:40 | ||
| 2,17 | -1.724 | 21:40 | ||
| 0,0511 | -1.919 | 21:40 | ||
| 0,00000248 | 8.772 | 21:39 | ||
| 0,229 | 8.019 | 21:39 | ||
| 3,07 | -0.098 | 21:39 | ||
| 0,0724 | 0 | 21:40 | ||
| 0,00 | 4.271 | 21:39 | ||
| 0,0000 | 4.077 | 21:40 | ||
| 4,37 | 1.392 | 21:39 | ||
| 0,10 | 1.476 | 21:40 | ||
| 6,73 | -0.296 | 21:39 | ||
| 0,1583 | -0.69 | 21:40 | ||
| 4,15 | -2.945 | 21:40 | ||
| 0,09790 | -2.877 | 21:40 | ||
| 0,677 | -3.286 | 21:40 | ||
| 1,3600 | 1.493 | 21:39 | ||
| 0,0320 | 0.44 | 21:40 | ||
| 0,001415 | -4.392 | 21:40 | ||
| 1,5400 | -0.517 | 21:39 | ||
| 0,036 | -1.096 | 21:40 | ||
| 0,0132 | 0.076 | 21:39 | ||
| 0,05160 | -0.96 | 21:40 | ||
| 0,00121 | -1.541 | 21:40 | ||
| 305,0000 | -4.984 | 21:36 | ||
| 7,1700 | -5.033 | 21:40 | ||
| 4,25 | -2.746 | 21:40 | ||
| 0,100 | -2.716 | 21:40 | ||
| 5,5 | -1.089 | 21:40 | ||
| 128,00 | -2.141 | 21:39 | ||
| 3,0 | -1.857 | 21:39 | ||
| 0,4140000 | -1.429 | 21:40 | ||
| 76,7 | -0.648 | 21:40 | ||
| 1,804 | -1.042 | 21:40 | ||
| 0,00014062 | 1.319 | 21:40 | ||
| 178,9 | -1.433 | 21:40 | ||
| 4,22 | -2.92 | 21:39 | ||
| 4,22 | -1.449 | 21:40 | ||
| 0,97 | -2.608 | 21:40 | ||
| 1,1800 | -3.279 | 21:39 | ||
| 0,0282 | -1.399 | 21:40 | ||
| 0,0142 | 0.709 | 21:40 | ||
| 11,16 | -0.712 | 21:40 | ||
| 1,37 | 2.239 | 21:38 | ||
| 0,03 | 2.532 | 21:40 | ||
| 1,56 | 1.23 | 21:40 | ||
| 0,0367 | 0 | 21:40 | ||
| 13,09 | 7.553 | 21:40 | ||
| 3,2400 | -2.115 | 21:39 | ||
| 0,0762 | -2.558 | 21:40 | ||
| 0,173 | -0.116 | 21:33 | ||
| 0,00407 | -1.928 | 21:40 | ||
| 0,0925 | -1.909 | 21:40 | ||
| 0,00000077 | -3.75 | 21:40 | ||
| 2,994 | -3.295 | 21:34 | ||
| 0,0709 | -3.93 | 21:40 | ||
| 13,91 | 0.724 | 21:40 | ||
| 0,33 | 0.307 | 21:40 | ||
| 181,60 | 3.24 | 21:40 | ||
| 4,28 | 3.057 | 21:40 | ||
| 0,07 | -2.27 | 21:39 | ||
| 0,0289 | 0.347 | 21:40 | ||
| 178.953,00 | 0.273 | 21:40 | ||
| 4.218 | 0.144 | 21:40 | ||
| 111,90 | -1.67 | 21:40 | ||
| 2,64 | -1.899 | 21:40 | ||
| 0,0102 | -0.489 | 21:40 | ||
| 0,000205 | 1.155 | 21:40 | ||
| 0,00000483 | 0.835 | 21:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0424 | -1.395 | 21:40 | ||
| 0,32 | -1.242 | 21:40 | ||
| 0,1722 | 2.745 | 21:40 | ||
| 0,4550 | -2.151 | 21:40 | ||
| 0,0107 | -2.368 | 21:40 | ||
| 5,350 | -1.292 | 21:40 | ||
| 0,0648 | 0.155 | 21:40 | ||
| 0,00462 | 0.435 | 21:38 | ||
| 0,80 | -0.62 | 21:40 | ||
| 0,02 | -0.526 | 21:40 | ||
| 50,42 | -0.139 | 21:40 | ||
| 1,1880 | -0.252 | 21:39 | ||
| 0,0913 | -2.976 | 21:40 | ||
| 9,02 | -1.924 | 21:39 | ||
| 37,23 | -0.481 | 21:39 | ||
| 0,88 | -0.905 | 21:39 | ||
| 0,252 | -0.552 | 21:40 | ||
| 0,58 | 0.174 | 21:40 | ||
| 3,1090 | -0.924 | 21:40 | ||
| 0,0731 | -1.35 | 21:40 | ||
| 0,00387 | 2.653 | 21:39 | ||
| 0,00434 | 0.069 | 21:40 | ||
| 93,2 | -1.885 | 21:40 | ||
| 1,514 | -2.39 | 21:38 | ||
| 1,514 | -2.386 | 21:40 | ||
| 0,0 | -1.524 | 21:39 | ||
| 12,87 | -0.771 | 21:24 | ||
| 0,303 | -0.98 | 21:39 | ||
| 1,0570 | -0.095 | 21:39 | ||
| 0,025 | -0.8 | 21:40 | ||
| 51,52 | 6.821 | 21:40 | ||
| 1,213 | 6.217 | 21:40 | ||
| 0,0108 | -0.277 | 21:40 | ||
| 0,0074 | -8.209 | 21:40 | ||
| 0,1094 | -0.455 | 21:39 | ||
| 0,0361 | -1.635 | 21:40 | ||
| 0,73 | 4.113 | 21:40 | ||
| 73,70 | -0.808 | 21:40 | ||
| 1,735 | -1.083 | 21:40 | ||
| 0,589 | -1.997 | 21:40 | ||
| 0,01389 | -2.114 | 21:40 | ||
| 2,56 | 0.392 | 21:39 | ||
| 0,00349 | -2.185 | 21:40 | ||
| 0,676 | -1.025 | 21:40 | ||
| 0,3395 | -1.049 | 21:39 | ||
| 0,00799 | -1.48 | 21:40 | ||
| 6,45 | -0.616 | 21:40 | ||
| 0,1515 | -1.174 | 21:40 | ||
| 80,17 | -3.375 | 21:40 | ||
| 1,888 | -3.772 | 21:38 | ||
| 0,131 | -4.227 | 21:40 | ||
| 0,00168 | -1.351 | 21:39 | ||
| 5,8720 | 0 | 21:40 | ||
| 0,1383 | -0.288 | 21:40 | ||
| 0,337 | -1.088 | 21:40 | ||
| 0,00036990 | -4.812 | 21:40 | ||
| 0,00000872 | -5.011 | 21:40 | ||
| 0,5560 | -1.593 | 21:40 | ||
| 0,0131 | -1.8 | 21:40 | ||
| 0,0381 | -1.142 | 21:39 | ||
| 0,0009 | -1.211 | 21:40 | ||
| 23,2200 | -3.451 | 21:40 | ||
| 0,546 | -3.704 | 21:40 | ||
| 6.016,0 | 0.312 | 21:40 | ||
| 141,71 | 0.099 | 21:40 | ||
| 0,01115 | -0.446 | 21:39 | ||
| 0,00026 | -0.606 | 21:40 | ||
| 3,74 | -3.132 | 21:40 | ||
| 0,0762 | -0.652 | 21:40 | ||
| 0,1242 | -0.64 | 21:40 | ||
| 6,3600 | -2.003 | 21:38 | ||
| 0,1501 | -1.831 | 21:40 | ||
| 1,0220 | -1.065 | 21:39 | ||
| 0,024 | -1.068 | 21:40 | ||
| 5,11 | -6.066 | 21:40 | ||
| 0,1203 | -6.381 | 21:40 | ||
| 13,30 | -0.968 | 21:40 | ||
| 0,313 | -1.262 | 21:40 | ||
| 70,86 | -0.31 | 21:40 | ||
| 1,67 | -0.524 | 21:40 | ||
| 0,02059 | 0.685 | 21:40 | ||
| 0,2603 | -2.363 | 21:40 | ||
| 0,364 | -2.697 | 21:40 | ||
| 2,91 | 29.078 | 21:40 | ||
| 0,069 | 29.081 | 21:40 | ||
| 0,06 | 1.019 | 21:40 | ||
| 0,0213 | -0.883 | 21:40 | ||
| 0,0215 | 0.28 | 21:39 | ||
| 0,00000374 | -0.267 | 21:39 | ||
| 14,62 | 0.137 | 21:40 | ||
| 0,345 | -1.146 | 21:40 | ||
| 27,00 | -0.369 | 21:40 | ||
| 0,64 | -0.156 | 21:40 | ||
| 0,097 | -1.518 | 21:39 | ||
| 0,101 | -0.492 | 21:40 | ||
| 0,0024 | -0.833 | 21:40 | ||
| 952,00 | 1.601 | 21:40 | ||
| 22,46 | 1.445 | 21:40 | ||
| 257,2 | 0.43 | 21:40 | ||
| 0,0117 | -4.098 | 21:40 | ||
| 12,0320 | 1.699 | 21:40 | ||
| 0,28350 | 1.39 | 21:36 | ||
| 0,28350 | 1.54 | 21:40 | ||
| 0,01109 | -0.449 | 21:40 | ||
| 0,9979 | -0.09 | 21:35 | ||
| 1,0442 | -1.099 | 21:40 | ||
| 35,24 | 0.974 | 21:40 | ||
| 0,83 | 0.484 | 21:40 | ||
| 253,90 | -1.168 | 21:40 | ||
| 5,99 | -1.303 | 21:40 | ||
| 0,9995 | -0.02 | 21:40 | ||
| 0,9989 | 0 | 21:40 | ||
| 42,420 | 0.094 | 21:40 | ||
| 0,25920 | -0.039 | 21:40 | ||
| 0,00611 | -0.163 | 21:40 | ||
| 0,43 | 0 | 21:39 | ||
| 0,01 | 0.99 | 21:40 | ||
| 0,5627 | -2.156 | 21:40 | ||
| 0,01326 | -2.284 | 21:40 | ||
| 4,4100 | 0 | 21:40 | ||
| 0,1038 | -0.479 | 21:39 | ||
| 0,0327 | -1.802 | 21:40 | ||
| 0,000987 | -0.604 | 21:40 | ||
| 0,0705 | -0.564 | 21:39 | ||
| 0,0091 | 0.221 | 21:40 | ||
| 3.423,87 | 0.852 | 21:40 | ||
| 92.331,10 | -0.691 | 21:40 | ||
| 17,26 | 2.799 | 21:40 | ||
| 0,41 | 3.291 | 21:40 | ||
| 0,0000292 | -2.671 | 21:40 | ||
| 27,02 | 0.671 | 21:40 | ||
| 0,64 | 0.474 | 21:40 | ||
| 0,0272 | 0 | 21:40 | ||
| 0,76 | -1.299 | 21:40 | ||
| 0,02 | -1.111 | 21:40 | ||
| 0,0005188 | -1.593 | 21:40 | ||
| 0,00001221 | -1.849 | 21:40 | ||
| 10,723 | -1.858 | 21:40 | ||
| 0,2527 | -1.71 | 21:39 | ||
| 0,2525 | -1.98 | 21:40 | ||
| 0,836 | -1.065 | 21:39 | ||
| 0,501 | 0.3 | 21:40 | ||
| 0,266300 | -3.724 | 21:40 | ||
| 0,006257 | -3.886 | 21:40 | ||
| 4,88 | -2.4 | 21:39 | ||
| 3.818,00 | -3.513 | 21:40 | ||
| 0,077 | -2.29 | 21:40 | ||
| 362,0 | 5.06 | 21:39 | ||
| 361,6 | -1.75 | 21:40 | ||
| 9,32 | -2.845 | 21:40 | ||
| 0,23170 | -1.947 | 21:33 | ||
| 0,00545 | -1.978 | 21:40 | ||
| 0,1510 | -1.884 | 21:40 | ||
| 8,132 | -0.22 | 21:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1406 | -1.33 | 21:40 | ||
| 4,22 | -2.72 | 21:39 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,78 | -2.94 | 21:38 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0236 | -2.07 | 21:24 | ||
| 0,291859 | -0.37 | 21:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,90 | -2.01 | 21:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5750 | -1.44 | 21:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1019 | -0.87 | 21:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6315 | 2.39 | 21:39 | ||
| 0,12590 | -1.72 | 21:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8360 | -2.11 | 21:39 | ||
| 107,6000 | 1.37 | 21:39 | ||
| 3,689 | 0.44 | 21:40 | ||
| 0,9989 | -0.02 | 21:28 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3130 | -1.2 | 21:39 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9850 | -0.94 | 21:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2173 | -1.23 | 21:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 404,224 | -1.57 | 21:39 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,98000 | -1 | 21:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.