| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.367,61 | -0.746 | 00:18 | ||
| 76.367,60 | -0.13 | 00:18 | ||
| 3.439.237 | -0.798 | 00:18 | ||
| 65.203,49 | -0.697 | 00:18 | ||
| 2.291,39 | 0.03 | 00:18 | ||
| 2.291,47 | -0.18 | 00:18 | ||
| 103.185 | 0.005 | 00:18 | ||
| 451,3 | 0.557 | 00:18 | ||
| 20.345,00 | 0.723 | 00:18 | ||
| 55,6 | 0.379 | 00:18 | ||
| 2.502,00 | 0.24 | 00:18 | ||
| 1,3814 | -0.826 | 00:18 | ||
| 62,210 | -0.845 | 00:18 | ||
| 0,000643 | 1.902 | 00:17 | ||
| 0,00 | 1.569 | 00:18 | ||
| 0,095 | -0.421 | 00:18 | ||
| 4.357,00 | 0.322 | 00:18 | ||
| 96,8 | 0.373 | 00:18 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,61 | 3.315 | 00:18 | ||
| 0,12 | 2.479 | 00:18 | ||
| 0,33440 | 2.357 | 00:18 | ||
| 0,00742 | 2.486 | 00:18 | ||
| 0,43 | -0.23 | 00:18 | ||
| 11,17 | 0.903 | 00:18 | ||
| 0,248 | 0.08 | 00:17 | ||
| 0,248 | 0.895 | 00:18 | ||
| 0,0734 | 0.136 | 00:18 | ||
| 1,17 | 1.739 | 00:16 | ||
| 0,03 | 2.745 | 00:18 | ||
| 0,262 | 0.383 | 00:18 | ||
| 0,79 | -1.25 | 00:17 | ||
| 0,02 | -2.778 | 00:18 | ||
| 5,12 | -1.916 | 00:17 | ||
| 5,0760 | -2.272 | 00:18 | ||
| 0,1129 | -1.997 | 00:18 | ||
| 6,8 | 4.63 | 00:18 | ||
| 0,15 | 4.659 | 00:18 | ||
| 20,31 | 0.346 | 00:16 | ||
| 0,4510 | 0.445 | 00:17 | ||
| 0,3400 | 0.295 | 00:18 | ||
| 0,0076 | 0.266 | 00:18 | ||
| 0,04090 | -2.619 | 00:18 | ||
| 0,000910 | -2.674 | 00:18 | ||
| 0,23 | 0.49 | 00:17 | ||
| 0,00500 | 0.2 | 00:17 | ||
| 7,35 | 16.297 | 00:18 | ||
| 0,16 | 16.18 | 00:18 | ||
| 16,15 | 8.974 | 00:18 | ||
| 0,359 | 8.865 | 00:18 | ||
| 43,40 | 1.166 | 00:18 | ||
| 0,97 | 1.259 | 00:18 | ||
| 5,64 | 0.356 | 00:18 | ||
| 0,1252 | 0.321 | 00:18 | ||
| 0,0429 | 1.877 | 00:18 | ||
| 5,08 | -1.091 | 00:18 | ||
| 0,11 | -1.053 | 00:18 | ||
| 8,13 | 4.903 | 00:18 | ||
| 0,18 | 5.724 | 00:18 | ||
| 0,4588 | 3.357 | 00:18 | ||
| 0,01018 | 3.455 | 00:18 | ||
| 85,10 | 0 | 00:18 | ||
| 1,90 | 1.064 | 00:18 | ||
| 1,28 | -0.7 | 00:18 | ||
| 0,0081 | 0.335 | 00:18 | ||
| 0,0102 | 4.082 | 00:18 | ||
| 1,1560 | -0.773 | 00:18 | ||
| 87,8 | -1.79 | 00:18 | ||
| 1,96 | 0.51 | 00:18 | ||
| 1,96 | -1.311 | 00:18 | ||
| 4,78 | 0.632 | 00:18 | ||
| 0,9075 | 1.069 | 00:18 | ||
| 0,0202 | 1.307 | 00:18 | ||
| 0,256 | 1.385 | 00:18 | ||
| 413,3 | 0.024 | 00:18 | ||
| 9,18 | 0.109 | 00:18 | ||
| 2,72 | 9.677 | 00:18 | ||
| 0,06 | 9.256 | 00:18 | ||
| 67,5 | 4.328 | 00:18 | ||
| 1,50 | 4.315 | 00:18 | ||
| 0,227 | 1.339 | 00:18 | ||
| 19,9500000 | -0.35 | 00:17 | ||
| 0,4440 | -0.225 | 00:18 | ||
| 0,1009 | -1.078 | 00:18 | ||
| 4,90 | 0.616 | 00:18 | ||
| 0,109 | 0.836 | 00:18 | ||
| 0,027 | 0.741 | 00:18 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,2650 | -1.709 | 00:18 | ||
| 0,0282 | -1.435 | 00:18 | ||
| 28.096 | -0.064 | 00:18 | ||
| 623,8 | -0.043 | 00:18 | ||
| 0,317 | 0.253 | 00:18 | ||
| 0,02290 | 0.881 | 00:16 | ||
| 0,00051 | 2.2 | 00:18 | ||
| 0,00028210 | 1.878 | 00:18 | ||
| 0,00000627 | 2.117 | 00:18 | ||
| 0,00001443 | -0.069 | 00:16 | ||
| 0,00000032 | -3.03 | 00:18 | ||
| 0,021 | 0 | 00:18 | ||
| 67,50 | -0.281 | 00:18 | ||
| 1,50 | -0.133 | 00:18 | ||
| 0,089 | 0.87 | 00:18 | ||
| 0,00280 | 1.451 | 00:18 | ||
| 2,66 | -0.748 | 00:18 | ||
| 0,0589 | -0.625 | 00:18 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0229 | 9.88 | 00:18 | ||
| 2,052 | -7.775 | 00:18 | ||
| 0,0456 | -7.641 | 00:18 | ||
| 29,40 | 0.341 | 00:17 | ||
| 0,66 | 0.306 | 00:18 | ||
| 0,0677 | 1.805 | 00:18 | ||
| 0,0015010 | 1.625 | 00:18 | ||
| 1.060,00 | 3.415 | 00:18 | ||
| 23,5 | 3.524 | 00:18 | ||
| 0,0527 | 0.958 | 00:17 | ||
| 0,00117 | 0.776 | 00:17 | ||
| 0,6302 | 0.414 | 00:18 | ||
| 0,0140 | 0.503 | 00:18 | ||
| 10,2400 | 0.294 | 00:18 | ||
| 0,227 | 0.486 | 00:18 | ||
| 0,1810 | -1.093 | 00:18 | ||
| 0,0330 | 1.259 | 00:18 | ||
| 0,0312 | 0.45 | 00:18 | ||
| 1,73 | 0.697 | 00:18 | ||
| 24,00 | 0.418 | 00:18 | ||
| 0,53 | 0.188 | 00:18 | ||
| 0,00046040 | 0.283 | 00:18 | ||
| 35,3 | -0.17 | 00:18 | ||
| 19,13 | 0.315 | 00:18 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 12,99 | -8.861 | 00:18 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00401 | 1.519 | 00:17 | ||
| 0,189 | -0.945 | 00:18 | ||
| 0,020 | 0.722 | 00:18 | ||
| 4,487 | 1.654 | 00:18 | ||
| 0,0996 | -0.12 | 00:18 | ||
| 0,0996 | 1.632 | 00:18 | ||
| 55,4 | 0.911 | 00:18 | ||
| 1,23 | 0.902 | 00:18 | ||
| 0,1249 | -0.399 | 00:18 | ||
| 0,162 | 4.308 | 00:18 | ||
| 0,85 | 4.284 | 00:17 | ||
| 0,02 | 4.42 | 00:18 | ||
| 2,0800 | 2.97 | 00:18 | ||
| 0,0462 | 2.895 | 00:18 | ||
| 4,22 | 0.476 | 00:18 | ||
| 0,18020000 | 2.561 | 00:18 | ||
| 0,1065 | 1.14 | 00:18 | ||
| 2,64 | -3.016 | 00:18 | ||
| 0,059 | -2.87 | 00:18 | ||
| 273,40 | 0.552 | 00:18 | ||
| 6,07 | 0.663 | 00:18 | ||
| 379,00 | 0.106 | 00:17 | ||
| 8,43 | 1.322 | 00:18 | ||
| 19,37 | 0.311 | 00:18 | ||
| 0,43 | 0.467 | 00:18 | ||
| 11,9 | 1.02 | 00:18 | ||
| 44,9600 | -0.022 | 00:18 | ||
| 0,998 | -0.01 | 00:18 | ||
| 8,90 | -3.888 | 00:18 | ||
| 0,1979 | -3.651 | 00:18 | ||
| 0,7630 | 1.328 | 00:18 | ||
| 0,017 | 1.134 | 00:18 | ||
| 41,56 | 1.267 | 00:18 | ||
| 0,92 | 1.429 | 00:18 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014450 | 0.908 | 00:18 | ||
| 0,00003208 | 0.881 | 00:18 | ||
| 0,04 | 11.102 | 00:18 | ||
| 0,068 | 2.096 | 00:17 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | 0.31 | 00:17 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,150 | 1.425 | 00:18 | ||
| 0,00333 | 1.835 | 00:18 | ||
| 1,66 | 0.424 | 00:18 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0170 | 3.03 | 00:18 | ||
| 0,1379 | 2.3 | 00:18 | ||
| 0,52 | 0.969 | 00:18 | ||
| 0,01 | 1.489 | 00:18 | ||
| 7,35 | 3.086 | 00:18 | ||
| 124,78 | 0.955 | 00:18 | ||
| 0,65 | -6.522 | 00:18 | ||
| 1,115 | 1.272 | 00:18 | ||
| 0,0247 | 1.104 | 00:18 | ||
| 0,095 | -2.062 | 00:18 | ||
| 4,02 | -0.05 | 00:17 | ||
| 0,0892 | 0.034 | 00:18 | ||
| 0,0144 | -0.69 | 00:18 | ||
| 0,22 | -0.452 | 00:18 | ||
| 0,0607 | 0.831 | 00:18 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01991 | 0.861 | 00:17 | ||
| 0,000442 | 0.913 | 00:17 | ||
| 108,3 | -0.184 | 00:18 | ||
| 2,40 | -0.083 | 00:18 | ||
| 0,038 | 0.535 | 00:17 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3990 | 0.575 | 00:18 | ||
| 0,0310 | 0.649 | 00:18 | ||
| 4,9 | 0.83 | 00:18 | ||
| 0,166 | -0.598 | 00:18 | ||
| 162,30 | 2.397 | 00:18 | ||
| 3,608 | 2.152 | 00:18 | ||
| 0,00109 | 1.873 | 00:17 | ||
| 2,5260 | -0.512 | 00:17 | ||
| 0,0562 | -0.178 | 00:18 | ||
| 0,00474 | 1.066 | 00:16 | ||
| 0,0011 | 0.462 | 00:18 | ||
| 0,26700 | 1.521 | 00:18 | ||
| 0,0059 | 1.024 | 00:18 | ||
| 0,046 | 0.437 | 00:16 | ||
| 0,08409 | 1.903 | 00:18 | ||
| 15,25 | -0.066 | 00:18 | ||
| 0,34 | -0.088 | 00:18 | ||
| 8,52 | -1.275 | 00:18 | ||
| 0,19 | -1.46 | 00:18 | ||
| 0,49 | -2.372 | 00:18 | ||
| 0,060 | -0.217 | 00:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,143 | -0.695 | 00:18 | ||
| 4,8 | 2.345 | 00:18 | ||
| 28,610 | -1.515 | 23:55 | ||
| 0,6350 | -1.398 | 00:18 | ||
| 17,54 | -2.284 | 00:18 | ||
| 0,39 | -2.431 | 00:18 | ||
| 417,0 | 0.361 | 00:18 | ||
| 9,26 | 0 | 00:18 | ||
| 9,26 | 0.434 | 00:18 | ||
| 95,70 | 0.314 | 00:18 | ||
| 2,13 | 0.425 | 00:18 | ||
| 0,33 | 6.39 | 00:18 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,130 | 2.362 | 00:18 | ||
| 2,91 | -2.385 | 00:18 | ||
| 0,0645 | -2.421 | 00:18 | ||
| 0,00 | -2.306 | 00:18 | ||
| 0,0001 | -2.293 | 00:18 | ||
| 2,98 | 0.676 | 00:17 | ||
| 0,07 | 0.457 | 00:18 | ||
| 4,15 | -0.24 | 00:13 | ||
| 0,0922 | -0.108 | 00:18 | ||
| 2,93 | 2.947 | 00:18 | ||
| 0,06515 | 3.069 | 00:18 | ||
| 0,527 | 1.934 | 00:18 | ||
| 0,7000 | 1.449 | 00:17 | ||
| 0,0158 | 2.073 | 00:16 | ||
| 0,000941 | 0.213 | 00:18 | ||
| 0,5850 | 0.688 | 00:18 | ||
| 0,013 | 0.775 | 00:18 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02570 | 1.581 | 00:17 | ||
| 0,00057 | 2.873 | 00:18 | ||
| 162,0000 | 2.532 | 00:15 | ||
| 3,5800 | 1.416 | 00:18 | ||
| 2,78 | -0.358 | 00:16 | ||
| 0,062 | -0.485 | 00:18 | ||
| 3,1 | 0.645 | 00:17 | ||
| 101,70 | -2.117 | 00:18 | ||
| 2,3 | -2.165 | 00:18 | ||
| 0,2990000 | 0.673 | 00:18 | ||
| 60,7 | -0.492 | 00:18 | ||
| 1,351 | 0 | 00:18 | ||
| 0,00008974 | 3.221 | 00:18 | ||
| 128,6 | 0.469 | 00:18 | ||
| 2,86 | -0.04 | 00:14 | ||
| 2,86 | 0.493 | 00:17 | ||
| 0,89 | 0 | 00:18 | ||
| 0,7197 | -2.015 | 00:18 | ||
| 0,0159 | -2.088 | 00:18 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,99 | -0.111 | 00:18 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,06 | 2.229 | 00:18 | ||
| 0,0234 | 1.916 | 00:18 | ||
| 3,01 | 0.033 | 00:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,103 | 4.234 | 00:11 | ||
| 0,00230 | 4.072 | 00:18 | ||
| 0,0759 | 4.616 | 00:18 | ||
| 0,00000095 | 1.064 | 00:18 | ||
| 3,269 | 1.207 | 00:15 | ||
| 0,0728 | 1.563 | 00:18 | ||
| 5,47 | 0.367 | 00:17 | ||
| 0,12 | 0.662 | 00:18 | ||
| 204,70 | 4.067 | 00:18 | ||
| 4,54 | 4.101 | 00:18 | ||
| 0,03 | 0.637 | 00:18 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.806,00 | -1.809 | 00:18 | ||
| 4.593 | -1.759 | 00:18 | ||
| 61,20 | 4.795 | 00:18 | ||
| 1,36 | 4.703 | 00:18 | ||
| 0,0076 | 0.795 | 00:18 | ||
| 0,000175 | 1.588 | 00:18 | ||
| 0,00000390 | 1.828 | 00:18 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0321 | 1.262 | 00:18 | ||
| 0,12 | 3.571 | 00:18 | ||
| 0,0661 | -6.374 | 00:17 | ||
| 0,3780 | 1.34 | 00:18 | ||
| 0,0084 | 1.448 | 00:18 | ||
| 4,140 | 0 | 00:14 | ||
| 0,0495 | 1.434 | 00:18 | ||
| 0,00249 | 1.22 | 00:18 | ||
| 0,53 | 1.484 | 00:18 | ||
| 0,01 | 1.126 | 00:18 | ||
| 42,26 | -1.675 | 00:13 | ||
| 0,9410 | -1.363 | 00:18 | ||
| 0,0649 | 1.09 | 00:18 | ||
| 2,10 | -11.318 | 00:18 | ||
| 35,16 | -2.496 | 00:18 | ||
| 0,78 | -2.244 | 00:18 | ||
| 0,150 | 1.211 | 00:18 | ||
| 0,28 | 0 | 00:18 | ||
| 2,1470 | -0.51 | 00:18 | ||
| 0,0476 | -0.626 | 00:18 | ||
| 0,00165 | 0.61 | 00:18 | ||
| 0,00309 | 0.915 | 00:18 | ||
| 69,2 | -0.589 | 00:18 | ||
| 0,890 | 0 | 00:17 | ||
| 0,890 | 0.793 | 00:18 | ||
| 0,0 | -0.544 | 00:17 | ||
| 11,17 | 0.45 | 00:18 | ||
| 0,248 | 0.813 | 00:18 | ||
| 0,7780 | 2.234 | 00:18 | ||
| 0,017 | 2.367 | 00:18 | ||
| 33,74 | 0.777 | 00:18 | ||
| 0,749 | 0.808 | 00:18 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0727 | 0.138 | 00:18 | ||
| 0,0517 | 7.708 | 00:18 | ||
| 0,45 | 0.677 | 00:18 | ||
| 78,50 | -1.134 | 00:18 | ||
| 1,749 | -0.85 | 00:18 | ||
| 0,447 | 0.472 | 00:18 | ||
| 0,00994 | 0.709 | 00:18 | ||
| 1,94 | 0 | 00:18 | ||
| 0,00177 | -0.505 | 00:18 | ||
| 0,504 | 1.002 | 00:18 | ||
| 0,2659 | 0.378 | 00:18 | ||
| 0,00590 | 0.34 | 00:18 | ||
| 3,49 | 0.287 | 00:17 | ||
| 0,0773 | 0.259 | 00:18 | ||
| 56,25 | -5.287 | 00:18 | ||
| 1,248 | -5.239 | 00:18 | ||
| 0,104 | 1.963 | 00:18 | ||
| 0,00095 | 0.212 | 00:18 | ||
| 2,6700 | -0.928 | 00:18 | ||
| 0,0593 | -0.82 | 00:18 | ||
| 0,345 | -8.783 | 00:18 | ||
| 0,00027670 | 0.765 | 00:18 | ||
| 0,00000614 | 0.656 | 00:18 | ||
| 0,3100 | -1.899 | 00:18 | ||
| 0,0069 | -1.714 | 00:18 | ||
| 0,0323 | 1.603 | 00:18 | ||
| 0,0007 | 2.125 | 00:18 | ||
| 14,1300 | 0.569 | 00:18 | ||
| 0,314 | 0.965 | 00:18 | ||
| 3.774,0 | -0.601 | 00:18 | ||
| 83,80 | -0.558 | 00:18 | ||
| 0,00779 | -10.357 | 00:18 | ||
| 0,00017 | -10.363 | 00:18 | ||
| 2,84 | -0.873 | 00:18 | ||
| 0,0575 | 1.446 | 00:18 | ||
| 0,2141 | 0.14 | 00:18 | ||
| 4,4500 | 0.225 | 00:17 | ||
| 0,0990 | 0.712 | 00:17 | ||
| 0,5940 | -0.669 | 00:18 | ||
| 0,013 | -0.603 | 00:18 | ||
| 1,76 | 2.924 | 00:18 | ||
| 0,0392 | 3.43 | 00:18 | ||
| 10,13 | -0.099 | 00:17 | ||
| 0,225 | 0.446 | 00:18 | ||
| 41,73 | 0.24 | 00:18 | ||
| 0,93 | 0.216 | 00:18 | ||
| 0,01826 | -0.273 | 00:18 | ||
| 0,1244 | 0.647 | 00:17 | ||
| 0,213 | 1.524 | 00:18 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 2.087 | 00:18 | ||
| 0,0095 | 2.148 | 00:17 | ||
| 0,0117 | 0.603 | 00:18 | ||
| 0,00000274 | -0.364 | 00:09 | ||
| 9,45 | -0.631 | 00:13 | ||
| 0,210 | -0.474 | 00:18 | ||
| 16,49 | 5.099 | 00:18 | ||
| 0,37 | 5.075 | 00:18 | ||
| 0,063 | 2.097 | 00:18 | ||
| 0,084 | 1.58 | 00:16 | ||
| 0,0019 | 1.532 | 00:17 | ||
| 839,00 | 3.071 | 00:18 | ||
| 18,64 | 2.983 | 00:18 | ||
| 112,9 | -0.177 | 00:18 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,5410 | -1.014 | 00:18 | ||
| 0,32300 | 0.12 | 00:18 | ||
| 0,32300 | -0.951 | 00:18 | ||
| 0,00606 | 0.165 | 00:18 | ||
| 1,0003 | -0.08 | 00:18 | ||
| 0,4314 | -1.168 | 00:18 | ||
| 20,48 | 0.196 | 00:18 | ||
| 0,46 | 0.22 | 00:18 | ||
| 146,70 | 1.172 | 00:18 | ||
| 3,26 | 1.149 | 00:18 | ||
| 1,0000 | 0.004 | 00:18 | ||
| 0,9999 | 0.01 | 00:17 | ||
| 45,030 | -0.067 | 00:18 | ||
| 0,26660 | -2.273 | 00:18 | ||
| 0,00592 | -2.31 | 00:18 | ||
| 0,24 | -1.261 | 00:18 | ||
| 0,01 | -1.118 | 00:18 | ||
| 0,3229 | -0.093 | 00:17 | ||
| 0,00719 | 0.237 | 00:18 | ||
| 2,5200 | 1.205 | 00:16 | ||
| 0,0560 | 1.083 | 00:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000577 | 0.348 | 00:18 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0068 | 1.805 | 00:18 | ||
| 2.509,16 | 0.055 | 00:18 | ||
| 76.188,86 | -0.713 | 00:18 | ||
| 8,08 | 2.278 | 00:18 | ||
| 0,18 | 2.857 | 00:18 | ||
| 0,0000197 | -0.505 | 00:18 | ||
| 11,35 | 0.354 | 00:18 | ||
| 0,25 | 0.399 | 00:18 | ||
| 0,0195 | 1.563 | 00:18 | ||
| 0,49 | 0.205 | 00:18 | ||
| 0,01 | 0.277 | 00:18 | ||
| 0,0003190 | 0.631 | 00:18 | ||
| 0,00000707 | 0.712 | 00:18 | ||
| 7,336 | -0.999 | 00:18 | ||
| 0,1627 | -0.06 | 00:18 | ||
| 0,1628 | -1.094 | 00:18 | ||
| 0,455 | -8.451 | 00:18 | ||
| 0,385 | 4.166 | 00:18 | ||
| 0,147000 | -0.676 | 00:18 | ||
| 0,003262 | -0.7 | 00:18 | ||
| 2,62 | -0.38 | 00:18 | ||
| 2.731,00 | 0.073 | 00:17 | ||
| 0,041 | 1.002 | 00:18 | ||
| 335,8 | -0.01 | 00:18 | ||
| 335,8 | -4.588 | 00:18 | ||
| 5,80 | -1.796 | 00:18 | ||
| 0,18260 | -0.653 | 00:13 | ||
| 0,00405 | -0.246 | 00:18 | ||
| 0,1142 | 1.964 | 00:15 | ||
| 4,134 | 5.62 | 00:18 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1129 | 0.53 | 00:18 | ||
| 2,86 | 0.07 | 00:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,52 | -0.06 | 00:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0198 | -2.46 | 00:18 | ||
| 0,240840 | -0.15 | 00:18 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,30 | 3.32 | 00:18 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3428 | -1.27 | 00:18 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0563 | 0.34 | 00:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3810 | 0 | 20:31 | ||
| 0,09200 | 0 | 00:18 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4550 | 0.44 | 00:17 | ||
| 82,8700 | 0.17 | 00:18 | ||
| 2,752 | 0.33 | 00:18 | ||
| 0,9999 | -0.01 | 00:04 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2251 | -0.04 | 00:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2570 | -0.15 | 00:18 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2530 | -6.3 | 00:18 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 379,931 | -0.07 | 00:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,05000 | 0 | 23:08 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.