| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.351,07 | -0.204 | 17:33 | ||
| 89.350,00 | -0.07 | 17:33 | ||
| 3.867.126 | -0.23 | 17:33 | ||
| 75.989,64 | -0.484 | 17:33 | ||
| 2.922,12 | -1.603 | 17:33 | ||
| 2.922,49 | -0.55 | 17:33 | ||
| 126.500 | -1.602 | 17:33 | ||
| 597,1 | 0.336 | 17:33 | ||
| 25.840,00 | 0.831 | 17:33 | ||
| 67,6 | -1.126 | 17:33 | ||
| 2.929,00 | -1.114 | 17:33 | ||
| 1,8996 | -1.35 | 17:33 | ||
| 82,220 | -1.391 | 17:33 | ||
| 0,000690 | 0.145 | 17:33 | ||
| 0,00 | 0.125 | 17:33 | ||
| 0,143 | 0.493 | 17:33 | ||
| 6.800,00 | -0.599 | 17:33 | ||
| 156,7 | -0.816 | 17:33 | ||
| 0,28800 | -1.031 | 17:32 | ||
| 0,007 | -1.493 | 17:33 | ||
| 10,13 | -4.972 | 17:33 | ||
| 0,24 | -4.472 | 17:33 | ||
| 0,53310 | 0.718 | 17:33 | ||
| 0,01232 | 0.736 | 17:33 | ||
| 0,52 | -1.326 | 17:33 | ||
| 15,42 | -1.28 | 17:33 | ||
| 0,356 | -1.08 | 17:33 | ||
| 0,356 | -1.385 | 17:33 | ||
| 0,0925 | -0.644 | 17:32 | ||
| 1,61 | -0.617 | 17:33 | ||
| 0,04 | -0.8 | 17:33 | ||
| 0,291 | 3.191 | 17:33 | ||
| 1,52 | -1.935 | 17:33 | ||
| 0,04 | -2.5 | 17:33 | ||
| 6,96 | 0.433 | 17:33 | ||
| 5,1740 | 1.79 | 17:33 | ||
| 0,1197 | 1.872 | 17:33 | ||
| 7,4 | -0.938 | 17:33 | ||
| 0,17 | -0.871 | 17:33 | ||
| 24,02 | -0.579 | 17:33 | ||
| 0,5550 | -0.538 | 17:33 | ||
| 0,5000 | 0.2 | 17:33 | ||
| 0,0116 | -0.086 | 17:33 | ||
| 0,08910 | -0.336 | 17:32 | ||
| 0,002047 | -1.015 | 17:33 | ||
| 0,28 | -0.036 | 17:33 | ||
| 0,00639 | -0.156 | 17:33 | ||
| 8,18 | -1.327 | 17:33 | ||
| 0,19 | -1.611 | 17:33 | ||
| 17,33 | 0.814 | 17:33 | ||
| 0,400 | 0.604 | 17:33 | ||
| 67,90 | 1.495 | 17:33 | ||
| 1,57 | 1.226 | 17:33 | ||
| 7,64 | -1.419 | 17:33 | ||
| 0,1766 | -1.396 | 17:33 | ||
| 0,0575 | -0.862 | 17:33 | ||
| 7,71 | 0 | 17:33 | ||
| 0,18 | 0.562 | 17:33 | ||
| 11,03 | -0.271 | 17:33 | ||
| 0,26 | -0.313 | 17:33 | ||
| 0,6129 | -5.241 | 17:33 | ||
| 0,01416 | -5.157 | 17:33 | ||
| 151,90 | -0.784 | 17:33 | ||
| 3,51 | -1.127 | 17:33 | ||
| 1,69 | -3.916 | 17:33 | ||
| 0,0103 | 1.476 | 17:33 | ||
| 0,0173 | 0 | 17:33 | ||
| 0,9770 | -1.313 | 17:33 | ||
| 102,6 | 0.49 | 17:33 | ||
| 2,36 | 0.68 | 17:33 | ||
| 2,37 | 0.085 | 17:33 | ||
| 4,85 | 0.832 | 17:33 | ||
| 1,2340 | -1.122 | 17:33 | ||
| 0,0285 | -1.042 | 17:33 | ||
| 0,329 | -3.493 | 17:33 | ||
| 525,6 | -1.036 | 17:33 | ||
| 12,14 | -1.059 | 17:33 | ||
| 2,99 | 9.124 | 17:33 | ||
| 0,07 | 9.277 | 17:33 | ||
| 122,9 | 14.007 | 17:33 | ||
| 2,84 | 13.93 | 17:33 | ||
| 0,306 | -0.326 | 17:33 | ||
| 24,0600000 | -0.62 | 17:33 | ||
| 0,5570 | -0.179 | 17:33 | ||
| 0,1833 | -1.026 | 17:33 | ||
| 5,92 | -1.003 | 17:33 | ||
| 0,137 | -1.013 | 17:33 | ||
| 0,040 | -0.249 | 17:33 | ||
| 178,40 | -2.3 | 17:33 | ||
| 1,3810 | -0.145 | 17:33 | ||
| 0,0317 | -0.627 | 17:33 | ||
| 38.423 | 0.198 | 17:33 | ||
| 888,2 | 0.294 | 17:33 | ||
| 0,396 | -0.528 | 17:33 | ||
| 0,02550 | -0.778 | 17:33 | ||
| 0,00059 | -1.007 | 17:33 | ||
| 0,00039000 | 0.231 | 17:33 | ||
| 0,00000901 | 0.222 | 17:33 | ||
| 0,00001749 | -0.171 | 17:31 | ||
| 0,00000040 | 0 | 17:33 | ||
| 0,022 | 0 | 17:33 | ||
| 83,93 | -0.095 | 17:33 | ||
| 1,93 | -0.771 | 17:33 | ||
| 0,115 | -1.202 | 17:33 | ||
| 0,00364 | 0.055 | 17:33 | ||
| 3,08 | 1.084 | 17:33 | ||
| 0,0713 | 1.135 | 17:33 | ||
| 0,028 | 0.567 | 17:33 | ||
| 0,0408 | -3.088 | 17:33 | ||
| 2,179 | -2.462 | 17:33 | ||
| 0,0504 | -2.478 | 17:33 | ||
| 26,40 | 0.763 | 17:32 | ||
| 0,61 | 0.331 | 17:33 | ||
| 0,1060 | 0 | 17:33 | ||
| 0,0024460 | -0.204 | 17:33 | ||
| 1.042,00 | 0.385 | 17:33 | ||
| 23,9 | -0.167 | 17:33 | ||
| 0,0569 | -0.175 | 17:33 | ||
| 0,00131 | -0.608 | 17:33 | ||
| 0,8160 | -1.211 | 17:33 | ||
| 0,0189 | -1.098 | 17:33 | ||
| 15,8600 | 1.536 | 17:33 | ||
| 0,365 | 0.552 | 17:33 | ||
| 0,2532 | 4.155 | 17:33 | ||
| 0,0335 | -1.76 | 17:33 | ||
| 0,0440 | 0.365 | 17:33 | ||
| 2,07 | -0.434 | 17:33 | ||
| 32,00 | 4.235 | 17:33 | ||
| 0,74 | 4.079 | 17:33 | ||
| 0,00078350 | 7.343 | 17:33 | ||
| 70,1 | 7.348 | 17:33 | ||
| 20,09 | -1.952 | 17:33 | ||
| 0,44 | 0.227 | 17:33 | ||
| 0,00816 | 0.493 | 17:33 | ||
| 0,000189 | 0 | 17:33 | ||
| 3,05 | 0.527 | 17:33 | ||
| 0,01086 | -0.184 | 17:33 | ||
| 0,00611 | -1.452 | 17:33 | ||
| 0,268 | -0.149 | 17:33 | ||
| 0,017 | -0.578 | 17:33 | ||
| 5,331 | -1.533 | 17:33 | ||
| 0,1236 | -0.39 | 17:32 | ||
| 0,1233 | -1.423 | 17:33 | ||
| 83,5 | -0.239 | 17:33 | ||
| 1,93 | -0.516 | 17:33 | ||
| 0,1609 | -15.227 | 17:33 | ||
| 0,174 | -0.853 | 17:33 | ||
| 2,59 | -1.408 | 17:33 | ||
| 0,06 | -1.153 | 17:33 | ||
| 6,8800 | 0 | 17:33 | ||
| 0,1593 | 0.315 | 17:33 | ||
| 5,95 | 0.507 | 17:33 | ||
| 0,33200000 | -0.896 | 17:33 | ||
| 0,1754 | -0.171 | 17:33 | ||
| 1,35 | 1.811 | 17:33 | ||
| 0,031 | 1.827 | 17:33 | ||
| 391,70 | 1.241 | 17:33 | ||
| 9,02 | 0.445 | 17:33 | ||
| 505,40 | 2.101 | 17:33 | ||
| 11,61 | 0.519 | 17:33 | ||
| 26,30 | 1.271 | 17:33 | ||
| 0,61 | 0.831 | 17:33 | ||
| 17,6 | -0.622 | 17:33 | ||
| 43,2600 | -0.046 | 17:32 | ||
| 0,999 | -0.02 | 17:33 | ||
| 10,14 | -1.553 | 17:33 | ||
| 0,2346 | -1.511 | 17:33 | ||
| 1,1610 | -0.854 | 17:33 | ||
| 0,027 | -0.741 | 17:33 | ||
| 56,70 | -1.75 | 17:33 | ||
| 1,31 | -2.019 | 17:33 | ||
| 0,01080 | -0.644 | 17:33 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018610 | -0.852 | 17:33 | ||
| 0,00004311 | -0.577 | 17:33 | ||
| 0,07 | 0 | 17:33 | ||
| 0,102 | 0 | 17:33 | ||
| 1,69 | -1.456 | 17:33 | ||
| 0,47 | -3.426 | 17:33 | ||
| 0,001517 | -4.651 | 17:33 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,276 | -0.433 | 17:33 | ||
| 0,00637 | -0.624 | 17:33 | ||
| 1,91 | 1.219 | 17:33 | ||
| 0,191 | 2.139 | 17:33 | ||
| 0,0219 | -1.351 | 17:33 | ||
| 0,2282 | -2.018 | 17:33 | ||
| 0,72 | -1.905 | 17:33 | ||
| 0,02 | -1.995 | 17:33 | ||
| 7,30 | 0.551 | 17:33 | ||
| 135,78 | -0.702 | 17:33 | ||
| 0,92 | 0.544 | 17:33 | ||
| 1,586 | 1.407 | 17:33 | ||
| 0,0367 | 0.77 | 17:33 | ||
| 0,130 | 1.563 | 17:33 | ||
| 4,70 | 0.171 | 17:33 | ||
| 0,1087 | 0.351 | 17:33 | ||
| 0,0266 | 0.758 | 17:33 | ||
| 0,22 | 2.817 | 17:33 | ||
| 0,0954 | 0.527 | 17:33 | ||
| 0,04 | 3.371 | 17:33 | ||
| 0,02076 | -0.575 | 17:33 | ||
| 0,000479 | -0.622 | 17:33 | ||
| 153,2 | -2.792 | 17:33 | ||
| 3,55 | -2.796 | 17:33 | ||
| 0,054 | 0.555 | 17:33 | ||
| 0,00957 | 0.949 | 17:33 | ||
| 2,8820 | 0.91 | 17:33 | ||
| 0,0666 | 0.909 | 17:33 | ||
| 5,8 | 0 | 17:33 | ||
| 0,252 | 0.8 | 17:33 | ||
| 197,80 | -0.302 | 17:33 | ||
| 4,572 | -0.414 | 17:33 | ||
| 0,00155 | 0.65 | 17:33 | ||
| 3,8120 | 0.105 | 17:33 | ||
| 0,0881 | 0.228 | 17:33 | ||
| 0,00788 | -0.505 | 17:33 | ||
| 0,0015 | -0.324 | 17:33 | ||
| 0,32200 | 2.222 | 17:33 | ||
| 0,0075 | 2.476 | 17:33 | ||
| 0,057 | -2.414 | 17:33 | ||
| 0,04484 | 1.863 | 17:33 | ||
| 14,30 | -1.379 | 17:33 | ||
| 0,33 | -1.488 | 17:33 | ||
| 8,36 | 0.12 | 17:33 | ||
| 0,19 | 0.467 | 17:33 | ||
| 0,72 | -0.968 | 17:33 | ||
| 0,080 | 0.125 | 17:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,213 | -0.375 | 17:33 | ||
| 6,7 | -0.445 | 17:33 | ||
| 46,340 | -1.089 | 17:33 | ||
| 1,0610 | -1.118 | 17:33 | ||
| 22,40 | -1.322 | 17:33 | ||
| 0,52 | -1.331 | 17:33 | ||
| 523,6 | -2.076 | 17:33 | ||
| 12,14 | -0.74 | 17:32 | ||
| 12,12 | -1.862 | 17:33 | ||
| 122,60 | 0.492 | 17:33 | ||
| 2,83 | 0.141 | 17:33 | ||
| 0,34 | 1.515 | 17:33 | ||
| 2,11 | 0.047 | 17:33 | ||
| 0,0486 | -0.613 | 17:33 | ||
| 0,00000198 | 1.02 | 17:33 | ||
| 0,177 | 1.143 | 17:33 | ||
| 3,41 | -0.959 | 17:33 | ||
| 0,0788 | -0.881 | 17:33 | ||
| 0,00 | -1.51 | 17:33 | ||
| 0,0000 | -1.359 | 17:33 | ||
| 4,00 | 0 | 17:33 | ||
| 0,09 | -0.216 | 17:33 | ||
| 7,34 | 5.46 | 17:33 | ||
| 0,1696 | 5.276 | 17:33 | ||
| 3,27 | -2.508 | 17:33 | ||
| 0,07530 | -2.713 | 17:33 | ||
| 0,614 | 0.656 | 17:33 | ||
| 1,1000 | 2.804 | 17:33 | ||
| 0,0253 | 1.608 | 17:33 | ||
| 0,001178 | 1.116 | 17:33 | ||
| 1,2950 | 0 | 17:33 | ||
| 0,030 | 0 | 17:33 | ||
| 0,0126 | 1.453 | 17:33 | ||
| 0,04610 | -4.357 | 17:33 | ||
| 0,00106 | -4.406 | 17:33 | ||
| 205,0000 | 1.485 | 17:32 | ||
| 4,6900 | -0.425 | 17:33 | ||
| 3,89 | 1.039 | 17:33 | ||
| 0,090 | 1.466 | 17:33 | ||
| 4,6 | 0 | 17:33 | ||
| 100,20 | 0.3 | 17:33 | ||
| 2,3 | -0.043 | 17:33 | ||
| 0,3680000 | 0.272 | 17:33 | ||
| 65,6 | -0.152 | 17:33 | ||
| 1,516 | -0.394 | 17:33 | ||
| 0,00011918 | -0.692 | 17:33 | ||
| 158,8 | 1.082 | 17:33 | ||
| 3,67 | 1.13 | 17:33 | ||
| 3,67 | 1.074 | 17:33 | ||
| 0,94 | 1.072 | 17:32 | ||
| 1,0600 | -1.852 | 17:33 | ||
| 0,0247 | -1.984 | 17:33 | ||
| 0,0124 | 0 | 17:33 | ||
| 9,39 | -0.74 | 17:33 | ||
| 0,96 | -4 | 17:33 | ||
| 0,02 | -2.609 | 17:33 | ||
| 1,29 | -0.538 | 17:33 | ||
| 0,0300 | 0 | 17:33 | ||
| 3,87 | -0.565 | 17:33 | ||
| 2,8400 | 0.353 | 17:33 | ||
| 0,0658 | 0.458 | 17:33 | ||
| 0,157 | 1.42 | 17:33 | ||
| 0,00362 | 0.836 | 17:33 | ||
| 0,0817 | 0.245 | 17:33 | ||
| 0,00000066 | 1.538 | 17:32 | ||
| 2,530 | 0.119 | 17:33 | ||
| 0,0585 | -0.171 | 17:33 | ||
| 13,21 | -1.638 | 17:33 | ||
| 0,31 | -1.58 | 17:33 | ||
| 174,60 | -0.852 | 17:33 | ||
| 4,04 | -0.981 | 17:33 | ||
| 0,05 | -0.376 | 17:33 | ||
| 0,0220 | -1.345 | 17:33 | ||
| 214.707,00 | 2.008 | 17:33 | ||
| 4.961 | 2.069 | 17:33 | ||
| 89,50 | -3.66 | 17:33 | ||
| 2,07 | -3.129 | 17:33 | ||
| 0,0094 | -0.107 | 17:33 | ||
| 0,000214 | -0.224 | 17:33 | ||
| 0,00000493 | -0.202 | 17:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0403 | -4.276 | 17:33 | ||
| 0,26 | -1.154 | 17:33 | ||
| 0,1906 | -1.448 | 17:33 | ||
| 0,3640 | -1.887 | 17:33 | ||
| 0,0084 | -1.637 | 17:33 | ||
| 5,570 | -2.281 | 17:33 | ||
| 0,0568 | -0.351 | 17:33 | ||
| 0,00356 | -0.836 | 17:33 | ||
| 0,85 | 3.03 | 17:33 | ||
| 0,02 | 3.141 | 17:33 | ||
| 48,67 | -1.577 | 17:32 | ||
| 1,1240 | -2.176 | 17:33 | ||
| 0,0876 | 0.229 | 17:33 | ||
| 2,36 | -0.338 | 17:33 | ||
| 35,55 | -0.754 | 17:32 | ||
| 0,82 | -1.086 | 17:33 | ||
| 0,222 | -0.403 | 17:33 | ||
| 0,46 | -1.302 | 17:33 | ||
| 2,4750 | -0.202 | 17:33 | ||
| 0,0573 | -0.348 | 17:33 | ||
| 0,00306 | -0.649 | 17:33 | ||
| 0,00404 | -0.615 | 17:33 | ||
| 79,5 | -1.07 | 17:33 | ||
| 1,271 | -1.55 | 17:33 | ||
| 1,272 | -1.395 | 17:33 | ||
| 0,0 | -1.746 | 17:33 | ||
| 12,59 | -0.238 | 17:32 | ||
| 0,290 | -0.685 | 17:33 | ||
| 1,2070 | 8.446 | 17:33 | ||
| 0,028 | 8.949 | 17:33 | ||
| 43,36 | -1.432 | 17:33 | ||
| 1,002 | -1.378 | 17:33 | ||
| 0,0088 | 0.114 | 17:33 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1056 | 0.095 | 17:33 | ||
| 0,0404 | 3.325 | 17:33 | ||
| 0,61 | 1.5 | 17:33 | ||
| 88,10 | 1.381 | 17:33 | ||
| 2,037 | 1.394 | 17:33 | ||
| 0,742 | -18.192 | 17:33 | ||
| 0,01717 | -18.082 | 17:33 | ||
| 2,02 | 0.498 | 17:33 | ||
| 0,00230 | 0.348 | 17:33 | ||
| 0,586 | -1.18 | 17:33 | ||
| 0,2934 | -0.204 | 17:33 | ||
| 0,00678 | -0.147 | 17:33 | ||
| 7,01 | 3.698 | 17:33 | ||
| 0,1621 | 3.844 | 17:33 | ||
| 106,82 | 0.536 | 17:33 | ||
| 2,469 | 0.407 | 17:33 | ||
| 0,188 | 3.64 | 17:33 | ||
| 0,00152 | 0.264 | 17:33 | ||
| 4,6180 | -1.198 | 17:33 | ||
| 0,1067 | -1.02 | 17:33 | ||
| 0,381 | 5.393 | 17:33 | ||
| 0,00033850 | -0.324 | 17:33 | ||
| 0,00000783 | -0.255 | 17:33 | ||
| 0,4520 | 5.607 | 17:33 | ||
| 0,0104 | 5.556 | 17:33 | ||
| 0,0464 | 4.037 | 17:33 | ||
| 0,0011 | 4.171 | 17:33 | ||
| 18,1600 | 0.165 | 17:33 | ||
| 0,420 | 0.239 | 17:33 | ||
| 5.479,2 | -1.806 | 17:33 | ||
| 126,59 | -1.853 | 17:33 | ||
| 0,01070 | -0.28 | 17:33 | ||
| 0,00025 | -0.523 | 17:33 | ||
| 4,09 | -3.652 | 17:33 | ||
| 0,0654 | 0.926 | 17:33 | ||
| 0,1967 | 19.284 | 17:33 | ||
| 5,5600 | -0.537 | 17:33 | ||
| 0,1283 | -0.543 | 17:33 | ||
| 0,8850 | 1.027 | 17:33 | ||
| 0,020 | 1.087 | 17:33 | ||
| 3,16 | -6.509 | 17:33 | ||
| 0,0730 | -6.53 | 17:33 | ||
| 13,41 | -1.974 | 17:33 | ||
| 0,310 | -2.083 | 17:33 | ||
| 63,94 | -1.721 | 17:33 | ||
| 1,48 | -1.644 | 17:33 | ||
| 0,02083 | -2.845 | 17:33 | ||
| 0,1915 | 3.179 | 17:33 | ||
| 0,305 | 0 | 17:33 | ||
| 2,69 | 0.975 | 17:33 | ||
| 0,062 | 0.648 | 17:33 | ||
| 0,05 | -2.717 | 17:33 | ||
| 0,0198 | -0.552 | 17:33 | ||
| 0,0181 | 0.444 | 17:33 | ||
| 0,00000335 | -0.298 | 17:33 | ||
| 12,96 | 0.232 | 17:33 | ||
| 0,300 | -0.332 | 17:33 | ||
| 19,67 | -1.895 | 17:33 | ||
| 0,46 | -1.62 | 17:33 | ||
| 0,081 | -0.245 | 17:33 | ||
| 0,101 | -0.589 | 17:33 | ||
| 0,0023 | -1.146 | 17:33 | ||
| 867,00 | -0.23 | 17:33 | ||
| 20,04 | -0.199 | 17:33 | ||
| 209,7 | -0.19 | 17:33 | ||
| 0,0090 | 0 | 17:33 | ||
| 13,0660 | 0.632 | 17:33 | ||
| 0,30180 | -1.6 | 17:33 | ||
| 0,30190 | 0.633 | 17:33 | ||
| 0,00917 | -1.292 | 17:33 | ||
| 1,0002 | 0.03 | 17:31 | ||
| 0,8753 | 1.179 | 17:33 | ||
| 30,86 | 1.714 | 17:33 | ||
| 0,71 | 1.284 | 17:33 | ||
| 210,90 | 0.238 | 17:33 | ||
| 4,85 | -0.656 | 17:33 | ||
| 1,0011 | 0.04 | 17:33 | ||
| 1,0011 | 0.03 | 17:32 | ||
| 43,270 | -0.046 | 17:33 | ||
| 0,27640 | -0.967 | 17:33 | ||
| 0,00639 | -1.084 | 17:33 | ||
| 0,36 | -4.712 | 17:33 | ||
| 0,01 | -4.494 | 17:33 | ||
| 0,4422 | -0.293 | 17:33 | ||
| 0,01023 | -0.389 | 17:33 | ||
| 3,7400 | -0.532 | 17:33 | ||
| 0,0864 | -0.69 | 17:33 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000768 | 0.524 | 17:33 | ||
| 0,0710 | 0.852 | 17:33 | ||
| 0,0089 | 3.869 | 17:33 | ||
| 3.185,83 | -1.548 | 17:33 | ||
| 89.119,98 | -0.245 | 17:33 | ||
| 14,38 | -0.622 | 17:33 | ||
| 0,33 | -0.299 | 17:33 | ||
| 0,0000261 | 0.231 | 17:33 | ||
| 20,26 | -1.219 | 17:33 | ||
| 0,47 | -1.202 | 17:33 | ||
| 0,0251 | -0.397 | 17:33 | ||
| 0,65 | -2.996 | 17:33 | ||
| 0,01 | -2.852 | 17:33 | ||
| 0,0004518 | 0 | 17:33 | ||
| 0,00001041 | -0.192 | 17:33 | ||
| 9,082 | -1.003 | 17:33 | ||
| 0,2098 | -1.04 | 17:32 | ||
| 0,2103 | -0.802 | 17:33 | ||
| 0,696 | -0.429 | 17:32 | ||
| 0,595 | 2.962 | 17:33 | ||
| 0,315600 | -2.2 | 17:33 | ||
| 0,007288 | -2.762 | 17:33 | ||
| 5,29 | 0 | 17:33 | ||
| 3.349,00 | -0.535 | 17:33 | ||
| 0,065 | 1.724 | 17:33 | ||
| 362,7 | -0.94 | 17:32 | ||
| 362,5 | 0.296 | 17:33 | ||
| 10,12 | 0.427 | 17:33 | ||
| 0,21500 | -0.463 | 17:33 | ||
| 0,00495 | -1 | 17:33 | ||
| 0,1258 | -1.872 | 17:33 | ||
| 4,911 | 3.61 | 17:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1198 | 1.53 | 17:33 | ||
| 3,67 | 1.07 | 17:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,97 | 0 | 17:33 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0282 | -6 | 17:32 | ||
| 0,282706 | 0.18 | 17:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,40 | -1.74 | 17:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4504 | 3.64 | 17:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0887 | 1.1 | 17:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9298 | -0.5 | 17:33 | ||
| 0,12810 | -4.33 | 17:32 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6960 | -0.14 | 17:32 | ||
| 102,8900 | -0.13 | 17:33 | ||
| 3,405 | -0.73 | 17:33 | ||
| 1,0011 | 0.02 | 17:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3098 | -1.62 | 17:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8450 | 0.46 | 17:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3025 | -1.79 | 17:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 513,576 | -1.15 | 17:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,64000 | 0 | 17:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.