| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.847,67 | -0.78 | 22:06 | ||
| 65.845,80 | -0.6 | 22:06 | ||
| 3.101.587 | -0.793 | 22:06 | ||
| 57.678,59 | -0.843 | 22:06 | ||
| 1.928,47 | 0.296 | 22:06 | ||
| 1.928,77 | 0.29 | 22:06 | ||
| 90.836 | 0.285 | 22:06 | ||
| 219,4 | -2.619 | 22:06 | ||
| 10.350,00 | -2.377 | 22:06 | ||
| 47,1 | -0.653 | 22:06 | ||
| 2.220,00 | -0.671 | 22:06 | ||
| 1,1404 | -1.605 | 22:06 | ||
| 53,710 | -1.63 | 22:06 | ||
| 0,000450 | -0.662 | 22:06 | ||
| 0,00 | -0.521 | 22:06 | ||
| 0,082 | -1.444 | 22:06 | ||
| 4.611,00 | 2.467 | 22:06 | ||
| 98,0 | 2.469 | 22:06 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 4,22 | -6.748 | 22:06 | ||
| 0,09 | -6.563 | 22:06 | ||
| 0,20300 | -1.265 | 22:06 | ||
| 0,00430 | -1.376 | 22:06 | ||
| 0,28 | 0 | 22:06 | ||
| 8,27 | 1.348 | 22:06 | ||
| 0,176 | 1.27 | 22:06 | ||
| 0,176 | 1.269 | 22:06 | ||
| 0,0583 | -0.171 | 22:06 | ||
| 0,91 | 1.115 | 22:06 | ||
| 0,02 | 1.207 | 22:05 | ||
| 0,157 | 2.409 | 22:06 | ||
| 0,95 | -1.042 | 22:03 | ||
| 0,02 | -0.495 | 22:05 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9360 | -1.254 | 22:06 | ||
| 0,0835 | -1.183 | 22:06 | ||
| 5,8 | 2.277 | 22:06 | ||
| 0,12 | 2.56 | 22:06 | ||
| 14,82 | 0.885 | 22:06 | ||
| 0,3140 | 0.641 | 22:06 | ||
| 0,3000 | 0 | 22:05 | ||
| 0,0064 | 0 | 22:06 | ||
| 0,02030 | 0.495 | 22:06 | ||
| 0,000428 | -0.465 | 22:06 | ||
| 0,17 | -0.83 | 22:06 | ||
| 0,00355 | -0.56 | 22:06 | ||
| 6,82 | -2.849 | 22:06 | ||
| 0,14 | -2.951 | 22:06 | ||
| 10,77 | 3.359 | 22:06 | ||
| 0,228 | 3.302 | 22:06 | ||
| 29,50 | 2.787 | 22:06 | ||
| 0,63 | 2.619 | 22:06 | ||
| 4,26 | 1.188 | 22:06 | ||
| 0,0905 | 1.344 | 22:06 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,22 | -0.76 | 22:06 | ||
| 0,11 | -0.806 | 22:06 | ||
| 4,96 | -0.201 | 22:06 | ||
| 0,11 | 0.19 | 22:06 | ||
| 0,3956 | -0.453 | 22:06 | ||
| 0,00842 | 0 | 22:06 | ||
| 89,36 | -1.401 | 22:06 | ||
| 1,90 | -1.453 | 22:06 | ||
| 0,86 | -0.346 | 22:06 | ||
| 0,0052 | -0.153 | 22:06 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,9540 | -17.203 | 22:06 | ||
| 69,0 | -1.709 | 22:06 | ||
| 1,47 | -1.41 | 22:05 | ||
| 1,47 | -1.612 | 22:06 | ||
| 3,35 | 0.18 | 22:06 | ||
| 0,6315 | -0.347 | 22:05 | ||
| 0,0135 | -0.074 | 22:06 | ||
| 0,159 | -1.121 | 22:05 | ||
| 311,5 | -0.032 | 22:06 | ||
| 6,61 | -0.015 | 22:06 | ||
| 1,97 | 1.546 | 22:06 | ||
| 0,04 | 1.453 | 22:06 | ||
| 43,4 | -0.459 | 22:06 | ||
| 0,92 | -0.54 | 22:06 | ||
| 0,165 | -0.782 | 22:06 | ||
| 13,2000000 | -0.227 | 22:06 | ||
| 0,2800 | 0 | 22:06 | ||
| 0,0782 | -1.511 | 22:06 | ||
| 4,83 | 0.416 | 22:06 | ||
| 0,102 | 0.392 | 22:06 | ||
| 0,014 | -0.648 | 22:06 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7490 | 2.322 | 22:06 | ||
| 0,0159 | 2.513 | 22:06 | ||
| 26.847 | -0.567 | 22:06 | ||
| 570,0 | -0.544 | 22:06 | ||
| 0,281 | 0.393 | 22:06 | ||
| 0,01989 | 2.897 | 22:06 | ||
| 0,00042 | 2.773 | 22:06 | ||
| 0,00014290 | -0.764 | 22:06 | ||
| 0,00000304 | -0.654 | 22:06 | ||
| 0,00001281 | -0.698 | 22:06 | ||
| 0,00000028 | 0 | 22:06 | ||
| 0,013 | -1.574 | 22:06 | ||
| 65,86 | -0.242 | 22:06 | ||
| 1,40 | -0.143 | 22:06 | ||
| 0,073 | 4.104 | 22:06 | ||
| 0,00172 | 0.175 | 22:06 | ||
| 2,19 | 0.413 | 22:06 | ||
| 0,0462 | -0.108 | 22:06 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0153 | -0.066 | 22:06 | ||
| 0,701 | -2.232 | 22:06 | ||
| 0,0149 | -2.234 | 22:06 | ||
| 18,60 | 1.639 | 22:06 | ||
| 0,39 | 1.285 | 22:06 | ||
| 0,0440 | 1.382 | 22:06 | ||
| 0,0009360 | 1.739 | 22:06 | ||
| 825,00 | 0.365 | 22:04 | ||
| 17,6 | 0.745 | 22:06 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3604 | 0.868 | 22:06 | ||
| 0,0077 | 0.922 | 22:06 | ||
| 10,0200 | -1.281 | 22:06 | ||
| 0,213 | -1.253 | 22:06 | ||
| 0,1050 | -0.285 | 22:06 | ||
| 0,0230 | -1.078 | 22:06 | ||
| 0,0199 | 0.658 | 22:05 | ||
| 1,25 | 0.321 | 22:06 | ||
| 16,00 | 0.629 | 22:02 | ||
| 0,34 | -0.296 | 22:06 | ||
| 0,00051090 | -2.889 | 22:06 | ||
| 33,6 | -3.777 | 22:06 | ||
| 12,49 | -0.715 | 22:04 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 4,60 | -42.905 | 22:06 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00321 | -4.179 | 22:06 | ||
| 0,103 | -0.774 | 22:06 | ||
| 0,019 | 11.033 | 22:06 | ||
| 3,425 | -1.012 | 22:06 | ||
| 0,0727 | -1.12 | 22:06 | ||
| 0,0727 | -1.075 | 22:06 | ||
| 39,5 | -2.228 | 22:06 | ||
| 0,84 | -2.098 | 22:06 | ||
| 0,0690 | -1.146 | 22:06 | ||
| 0,127 | 4.786 | 22:06 | ||
| 0,71 | -1.621 | 22:06 | ||
| 0,02 | -1.307 | 22:06 | ||
| 1,4400 | 0 | 21:56 | ||
| 0,0307 | 0.327 | 22:06 | ||
| 3,17 | 0.316 | 22:06 | ||
| 0,23700000 | 2.553 | 22:06 | ||
| 0,0918 | 6.62 | 22:06 | ||
| 1,33 | -1.264 | 22:05 | ||
| 0,028 | -1.123 | 22:06 | ||
| 216,30 | 0.933 | 22:06 | ||
| 4,60 | 1.099 | 22:06 | ||
| 329,40 | -0.212 | 22:04 | ||
| 6,96 | -0.996 | 22:06 | ||
| 21,61 | 1.17 | 22:06 | ||
| 0,46 | 1.013 | 22:06 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,0200 | -0.021 | 22:02 | ||
| 0,998 | -0.02 | 22:06 | ||
| 7,33 | -1.346 | 22:06 | ||
| 0,1556 | -1.394 | 22:06 | ||
| 0,9800 | -1.508 | 22:06 | ||
| 0,021 | -1.279 | 22:06 | ||
| 36,00 | -0.963 | 22:06 | ||
| 0,76 | -0.959 | 22:06 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010130 | 0.896 | 22:06 | ||
| 0,00002152 | 0.985 | 22:06 | ||
| 0,03 | -0.502 | 22:06 | ||
| 0,044 | -0.456 | 22:06 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | -1.152 | 22:06 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,097 | 0.519 | 22:06 | ||
| 0,00205 | 0.44 | 22:06 | ||
| 1,04 | -0.857 | 22:06 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0090 | -0.769 | 22:06 | ||
| 0,1009 | 0.9 | 22:06 | ||
| 0,34 | 1.488 | 22:06 | ||
| 0,01 | 1.403 | 22:06 | ||
| 6,58 | 2.016 | 22:06 | ||
| 111,40 | -0.642 | 22:06 | ||
| 0,56 | 0.718 | 22:06 | ||
| 0,773 | -1.904 | 22:06 | ||
| 0,0164 | -2.326 | 22:06 | ||
| 0,069 | -0.594 | 22:04 | ||
| 3,38 | 3.049 | 22:06 | ||
| 0,0718 | 3.144 | 22:06 | ||
| 0,0091 | -0.286 | 22:06 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0480 | -1.639 | 22:06 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01612 | -0.062 | 22:06 | ||
| 0,000342 | 0 | 22:02 | ||
| 103,7 | -0.766 | 22:06 | ||
| 2,21 | -0.765 | 22:06 | ||
| 0,023 | -1.266 | 22:06 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4850 | -3.005 | 22:05 | ||
| 0,0316 | -2.469 | 22:06 | ||
| 3,0 | -2.273 | 22:06 | ||
| 0,128 | -0.852 | 22:06 | ||
| 245,40 | -2.425 | 22:06 | ||
| 5,212 | -2.287 | 22:06 | ||
| 0,00067 | -0.15 | 22:06 | ||
| 1,7250 | -2.044 | 22:06 | ||
| 0,0365 | -2.145 | 22:06 | ||
| 0,00242 | -0.82 | 22:06 | ||
| 0,0007 | 1.37 | 22:05 | ||
| 0,20900 | -4.128 | 22:03 | ||
| 0,0044 | -3.478 | 22:06 | ||
| 0,028 | 2.899 | 22:06 | ||
| 0,10187 | 2.074 | 22:06 | ||
| 29,29 | -1.38 | 22:06 | ||
| 0,62 | -1.474 | 22:06 | ||
| 8,95 | -4.278 | 22:06 | ||
| 0,19 | -4.378 | 22:06 | ||
| 0,33 | 0.608 | 22:05 | ||
| 0,045 | 0.419 | 22:06 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | 0.543 | 22:05 | ||
| 3,2 | -1.534 | 22:06 | ||
| 17,450 | -0.229 | 22:03 | ||
| 0,3710 | 0.27 | 22:05 | ||
| 18,78 | 2.065 | 22:06 | ||
| 0,40 | 2.151 | 22:06 | ||
| 406,0 | -0.074 | 22:06 | ||
| 8,62 | -0.19 | 22:06 | ||
| 8,61 | -0.104 | 22:06 | ||
| 68,70 | -0.435 | 22:04 | ||
| 1,46 | -0.205 | 22:06 | ||
| 0,17 | 3.174 | 22:05 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,088 | -0.568 | 22:01 | ||
| 2,15 | -1.243 | 22:06 | ||
| 0,0455 | -1.302 | 22:06 | ||
| 0,00 | -1.976 | 22:06 | ||
| 0,0001 | -1.983 | 22:06 | ||
| 2,03 | 0 | 22:05 | ||
| 0,04 | -0.462 | 22:06 | ||
| 3,29 | -0.604 | 22:04 | ||
| 0,0700 | -0.285 | 22:05 | ||
| 2,95 | -2.672 | 22:06 | ||
| 0,06263 | -2.552 | 22:06 | ||
| 0,389 | 0.517 | 22:05 | ||
| 0,4300 | 2.381 | 22:06 | ||
| 0,0090 | 1.242 | 22:06 | ||
| 0,000699 | -0.71 | 22:06 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02500 | 0.402 | 22:06 | ||
| 0,00053 | -0.188 | 22:06 | ||
| 131,0000 | 0 | 22:03 | ||
| 2,7800 | -0.358 | 22:06 | ||
| 2,18 | -0.457 | 22:06 | ||
| 0,046 | -0.644 | 22:06 | ||
| 1,7 | -14.573 | 06:00 | ||
| 62,70 | 0.481 | 22:04 | ||
| 1,3 | -0.453 | 22:06 | ||
| 0,2250000 | -0.881 | 22:06 | ||
| 87,5 | -4.057 | 22:06 | ||
| 1,858 | -3.979 | 22:06 | ||
| 0,00006036 | -1.292 | 22:06 | ||
| 95,7 | -0.932 | 22:06 | ||
| 2,04 | 0 | 22:06 | ||
| 2,04 | -0.779 | 22:06 | ||
| 0,75 | -1.438 | 22:06 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,39 | -1.366 | 22:06 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,81 | -0.247 | 22:06 | ||
| 0,0171 | -0.407 | 22:04 | ||
| 2,59 | -1.181 | 22:06 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,062 | -16.242 | 22:06 | ||
| 0,00133 | -15.823 | 22:06 | ||
| 0,0469 | -0.424 | 22:06 | ||
| 0,00000069 | 0 | 06:00 | ||
| 2,001 | -0.793 | 22:06 | ||
| 0,0425 | -0.91 | 22:06 | ||
| 4,63 | 1.092 | 22:06 | ||
| 0,10 | 0.924 | 22:06 | ||
| 168,10 | -2.494 | 22:06 | ||
| 3,56 | -2.678 | 22:06 | ||
| 0,03 | -0.898 | 22:06 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 194.474,00 | 1.226 | 22:06 | ||
| 4.131 | 1.271 | 22:06 | ||
| 76,60 | 0.131 | 22:06 | ||
| 1,63 | -0.062 | 22:06 | ||
| 0,0053 | -0.374 | 22:06 | ||
| 0,000136 | -0.667 | 22:06 | ||
| 0,00000288 | -0.69 | 22:06 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0230 | -0.433 | 22:06 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0365 | 5.797 | 22:06 | ||
| 0,2130 | -1.843 | 22:05 | ||
| 0,0045 | -1.948 | 22:06 | ||
| 3,716 | -1.797 | 22:06 | ||
| 0,0379 | 1.067 | 22:06 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,51 | 0.626 | 22:06 | ||
| 0,01 | 0.552 | 22:06 | ||
| 21,52 | -1.103 | 22:06 | ||
| 0,4550 | -1.728 | 22:04 | ||
| 0,0438 | -0.228 | 22:06 | ||
| 1,51 | -5.746 | 22:06 | ||
| 24,62 | -1.204 | 22:00 | ||
| 0,53 | -0.568 | 22:06 | ||
| 0,084 | -0.357 | 22:06 | ||
| 0,09 | -17.757 | 22:06 | ||
| 2,2530 | 0.446 | 22:06 | ||
| 0,0478 | 0.483 | 22:06 | ||
| 0,00118 | 0.855 | 22:06 | ||
| 0,00197 | 1.232 | 22:05 | ||
| 63,6 | -1.808 | 22:05 | ||
| 0,710 | 0 | 22:03 | ||
| 0,710 | -0.421 | 22:06 | ||
| 0,0 | 1.017 | 22:06 | ||
| 10,13 | -0.295 | 22:01 | ||
| 0,216 | 0 | 22:06 | ||
| 0,5920 | -0.838 | 22:04 | ||
| 0,013 | -0.238 | 22:06 | ||
| 32,32 | -4.095 | 22:06 | ||
| 0,686 | -4.045 | 22:06 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0510 | 1.594 | 22:06 | ||
| 0,0610 | -25.245 | 22:06 | ||
| 0,29 | -0.518 | 22:06 | ||
| 71,70 | -0.83 | 22:06 | ||
| 1,522 | -0.911 | 22:06 | ||
| 0,258 | -0.959 | 22:06 | ||
| 0,00548 | -1.261 | 22:06 | ||
| 1,76 | -1.676 | 22:05 | ||
| 0,00128 | 0.631 | 22:06 | ||
| 0,437 | -2.889 | 22:06 | ||
| 0,1805 | -0.933 | 22:06 | ||
| 0,00383 | -1.034 | 22:06 | ||
| 2,27 | 0.221 | 22:06 | ||
| 0,0481 | 0.188 | 22:06 | ||
| 23,99 | 0 | 22:05 | ||
| 0,508 | -0.196 | 22:06 | ||
| 0,042 | 2.2 | 22:06 | ||
| 0,00059 | -0.505 | 22:06 | ||
| 2,1780 | -1.045 | 22:06 | ||
| 0,0462 | -1.07 | 22:06 | ||
| 0,220 | 0.64 | 22:05 | ||
| 0,00020040 | -0.497 | 22:06 | ||
| 0,00000425 | -0.701 | 22:06 | ||
| 0,1850 | -1.07 | 22:06 | ||
| 0,0039 | -1.515 | 22:06 | ||
| 0,0261 | 0.695 | 22:06 | ||
| 0,0006 | 0.727 | 22:06 | ||
| 10,7000 | -0.834 | 22:06 | ||
| 0,227 | -0.873 | 22:06 | ||
| 3.657,0 | -0.338 | 22:06 | ||
| 77,65 | -0.295 | 22:06 | ||
| 0,00414 | 5.076 | 22:06 | ||
| 0,00009 | 5.144 | 22:06 | ||
| 2,09 | 1.065 | 22:06 | ||
| 0,0400 | -0.572 | 22:06 | ||
| 0,1407 | 0.86 | 22:04 | ||
| 3,5400 | -0.562 | 22:06 | ||
| 0,0752 | -0.265 | 22:05 | ||
| 0,4460 | -1.762 | 22:04 | ||
| 0,009 | -1.971 | 22:04 | ||
| 1,40 | 1.449 | 22:06 | ||
| 0,0297 | 1.433 | 22:06 | ||
| 7,89 | -0.127 | 22:06 | ||
| 0,168 | -0.06 | 22:06 | ||
| 36,19 | 0.472 | 22:06 | ||
| 0,77 | 0.445 | 22:06 | ||
| 0,01845 | -0.753 | 22:04 | ||
| 0,0871 | 0.577 | 22:06 | ||
| 0,172 | 1.237 | 22:06 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,19 | -5.67 | 22:06 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -1.124 | 22:06 | ||
| 0,00000209 | -0.476 | 22:06 | ||
| 6,46 | -1.465 | 22:06 | ||
| 0,137 | -1.579 | 22:06 | ||
| 17,04 | -1.103 | 22:06 | ||
| 0,36 | -1.176 | 22:06 | ||
| 0,046 | 2.673 | 22:06 | ||
| 0,083 | -6.404 | 22:06 | ||
| 0,0018 | -6.462 | 22:06 | ||
| 706,00 | -0.563 | 22:06 | ||
| 15,03 | -0.199 | 22:06 | ||
| 76,0 | 0.93 | 22:06 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,4710 | -0.431 | 22:06 | ||
| 0,32840 | -0.39 | 22:05 | ||
| 0,32830 | -0.455 | 22:06 | ||
| 0,00370 | 0 | 22:06 | ||
| 0,9972 | 0.01 | 22:06 | ||
| 0,3418 | 1.154 | 22:06 | ||
| 17,43 | -0.229 | 22:06 | ||
| 0,37 | -0.27 | 22:06 | ||
| 179,40 | 3.341 | 22:06 | ||
| 3,81 | 3.338 | 22:06 | ||
| 1,0005 | -0.001 | 22:06 | ||
| 1,0003 | -0.03 | 22:06 | ||
| 47,100 | -0.021 | 22:06 | ||
| 0,25470 | -0.779 | 22:06 | ||
| 0,00543 | -0.367 | 22:06 | ||
| 0,22 | 0.09 | 22:06 | ||
| 0,00 | 0.127 | 22:06 | ||
| 0,2298 | -1.879 | 22:06 | ||
| 0,00487 | -2.052 | 22:06 | ||
| 1,8200 | 0 | 22:04 | ||
| 0,0389 | 0.258 | 22:06 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000368 | -0.541 | 22:06 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | -1.241 | 22:06 | ||
| 2.123,00 | 0.27 | 22:06 | ||
| 65.785,08 | -0.765 | 22:06 | ||
| 7,31 | 1.896 | 22:06 | ||
| 0,15 | 1.707 | 22:06 | ||
| 0,0000228 | 4.102 | 22:06 | ||
| 18,62 | 3.906 | 22:06 | ||
| 0,40 | 3.943 | 22:06 | ||
| 0,0130 | 0.231 | 22:06 | ||
| 0,33 | -0.541 | 22:05 | ||
| 0,01 | -0.707 | 22:05 | ||
| 0,0003709 | 4.982 | 22:06 | ||
| 0,00000786 | 4.94 | 22:06 | ||
| 8,868 | -2.667 | 22:06 | ||
| 0,1882 | -2.13 | 22:06 | ||
| 0,1882 | -2.638 | 22:06 | ||
| 0,465 | 35.965 | 22:06 | ||
| 0,226 | -1.267 | 22:06 | ||
| 0,100500 | -0.199 | 22:05 | ||
| 0,002136 | -0.187 | 22:05 | ||
| 2,77 | -1.071 | 22:06 | ||
| 2.101,00 | -1.036 | 22:06 | ||
| 0,019 | -0.37 | 22:06 | ||
| 512,1 | -3.37 | 22:06 | ||
| 512,2 | -4 | 22:06 | ||
| 4,15 | -1.472 | 22:06 | ||
| 0,11470 | -5.05 | 21:56 | ||
| 0,00243 | -6.5 | 22:06 | ||
| 0,0852 | 0.118 | 22:01 | ||
| 3,126 | -1.23 | 22:06 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0835 | -1.18 | 22:06 | ||
| 2,04 | 0 | 22:06 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,66 | -0.65 | 22:01 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0514 | 50.29 | 22:06 | ||
| 0,207976 | -0.73 | 22:06 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,32 | -1.14 | 22:06 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3115 | -4.15 | 22:06 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0365 | -0.82 | 22:06 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7170 | 0.12 | 21:08 | ||
| 0,07890 | -1.87 | 22:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4640 | 33.33 | 22:06 | ||
| 82,0700 | -0.13 | 22:06 | ||
| 2,390 | 8 | 22:06 | ||
| 1,0003 | -0.03 | 22:06 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1677 | -0.12 | 22:06 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8070 | 2.67 | 22:06 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1709 | 0 | 22:06 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 349,791 | -0.71 | 22:06 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,74000 | -1.33 | 22:03 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.