Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
117.800,58 | 2.268 | 22:00 | ||
117.112,20 | 1.08 | 16:48 | ||
4.859.755 | 2.08 | 22:00 | ||
99.948,24 | 2.663 | 22:00 | ||
4.617,34 | 2.58 | 22:00 | ||
4.616,97 | 3.462 | 22:00 | ||
190.434 | 3.267 | 22:00 | ||
638,3 | 7.187 | 22:00 | ||
26.216,00 | 6.103 | 22:00 | ||
4.899,00 | 4.123 | 22:00 | ||
118,7 | 4.286 | 22:00 | ||
3,1156 | 3.819 | 22:00 | ||
128,540 | 3.67 | 22:00 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001771 | 5.042 | 22:00 | ||
0,00 | 5.17 | 22:00 | ||
0,272 | 6.531 | 22:00 | ||
12.862,00 | 6.21 | 22:00 | ||
311,6 | 6.458 | 22:00 | ||
1,23800 | 3.339 | 21:52 | ||
0,030 | 4.498 | 22:00 | ||
24,96 | 2.002 | 22:00 | ||
0,61 | 2.365 | 22:00 | ||
0,85200 | 5.224 | 22:00 | ||
0,02065 | 5.411 | 22:00 | ||
0,91 | 1.674 | 22:00 | ||
38,66 | 7.658 | 22:00 | ||
0,937 | 6.45 | 22:00 | ||
0,937 | 7.825 | 22:00 | ||
0,1279 | 5.615 | 22:00 | ||
0,0635 | -3.642 | 06:00 | ||
4,25 | 8.418 | 22:00 | ||
0,10 | 8.879 | 22:00 | ||
0,695 | 5.303 | 22:00 | ||
6,13 | 7.356 | 22:00 | ||
0,15 | 7.603 | 22:00 | ||
9,94 | 4.742 | 22:00 | ||
10,3340 | 6.514 | 22:00 | ||
0,2504 | 6.689 | 22:00 | ||
15,9 | 5.808 | 21:59 | ||
0,38 | 6.193 | 22:00 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,10 | 0.297 | 22:00 | ||
1,9680 | 0.613 | 22:00 | ||
1,4820 | 6.542 | 22:00 | ||
0,0359 | 6.655 | 22:00 | ||
0,14410 | 3.076 | 21:57 | ||
0,003494 | 3.281 | 22:00 | ||
0,65 | 4.116 | 21:58 | ||
0,01582 | 4.285 | 22:00 | ||
25,25 | 5.208 | 22:00 | ||
0,61 | 5.298 | 22:00 | ||
39,93 | 3.446 | 22:00 | ||
0,968 | 3.431 | 22:00 | ||
195,30 | 7.663 | 22:00 | ||
4,73 | 7.789 | 22:00 | ||
21,75 | 7.196 | 22:00 | ||
0,5270 | 7.376 | 22:00 | ||
0,0890 | 3.608 | 22:00 | ||
26,99 | 5.885 | 22:00 | ||
0,65 | 5.997 | 22:00 | ||
19,52 | 2.521 | 22:00 | ||
0,47 | 2.825 | 22:00 | ||
0,9817 | 3.642 | 22:00 | ||
0,02379 | 3.841 | 22:00 | ||
302,40 | 6.292 | 22:00 | ||
7,33 | 6.541 | 22:00 | ||
2,47 | 2.028 | 22:00 | ||
0,0248 | 5.996 | 22:00 | ||
0,0261 | -12.121 | 06:00 | ||
0,0470 | 5.381 | 22:00 | ||
1,3510 | 1.35 | 22:00 | ||
193,6 | 3.751 | 22:00 | ||
4,70 | 3.67 | 22:00 | ||
4,70 | 4.659 | 22:00 | ||
9,86 | 3.789 | 22:00 | ||
2,6010 | 2.241 | 22:00 | ||
0,0630 | 2.439 | 22:00 | ||
0,573 | 5.959 | 21:59 | ||
1.431,9 | 16.075 | 22:00 | ||
34,71 | 16.32 | 22:00 | ||
13,93 | 6.662 | 22:00 | ||
0,34 | 6.901 | 22:00 | ||
106,8 | 6.693 | 22:00 | ||
2,60 | 7.225 | 22:00 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,761 | 7.334 | 22:00 | ||
46,9700000 | 1.799 | 21:56 | ||
1,1400 | 1.968 | 21:59 | ||
0,1633 | 5.491 | 22:00 | ||
11,02 | 7.407 | 22:00 | ||
0,267 | 7.439 | 22:00 | ||
0,00036 | -62.105 | 06:00 | ||
0,105 | 6.256 | 22:00 | ||
186,60 | 3.782 | 22:00 | ||
3,7470 | 8.514 | 22:00 | ||
0,0907 | 8.606 | 22:00 | ||
40.741 | 3.301 | 22:00 | ||
987,5 | 3.489 | 22:00 | ||
0,747 | 3.706 | 22:00 | ||
1,8 | 14.115 | 06:00 | ||
0,08950 | 6.168 | 22:00 | ||
0,00217 | 6.673 | 22:00 | ||
0,00106430 | 8.007 | 22:00 | ||
0,00002578 | 8.138 | 22:00 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002703 | 1.77 | 22:00 | ||
0,00000066 | 3.125 | 22:00 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | 3.434 | 22:00 | ||
113,57 | 7.111 | 22:00 | ||
2,76 | 7.701 | 22:00 | ||
0,325 | 7.976 | 22:00 | ||
0,00821 | 6.485 | 22:00 | ||
7,74 | 5.986 | 22:00 | ||
0,1876 | 6.049 | 22:00 | ||
0,073 | 3.645 | 22:00 | ||
0,1024 | 5.35 | 22:00 | ||
1,808 | 5.731 | 22:00 | ||
0,0438 | 5.996 | 22:00 | ||
43,40 | 0.231 | 22:00 | ||
1,06 | 1.148 | 22:00 | ||
0,2178 | 3.468 | 22:00 | ||
0,0052830 | 3.71 | 22:00 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.917,00 | 4.984 | 22:00 | ||
46,5 | 5.157 | 22:00 | ||
0,1366 | 2.784 | 21:58 | ||
0,00331 | 3.018 | 22:00 | ||
2,2910 | 4.231 | 22:00 | ||
0,0555 | 4.223 | 22:00 | ||
2,10 | 87.5 | 06:00 | ||
33,9800 | 12.182 | 22:00 | ||
0,823 | 12.193 | 22:00 | ||
0,3595 | 9.337 | 22:00 | ||
0,0892 | 7.083 | 22:00 | ||
0,063 | 0.635 | 06:00 | ||
0,0936 | 4.933 | 22:00 | ||
3,92 | 16.251 | 22:00 | ||
76,70 | 4.781 | 22:00 | ||
1,86 | 5.379 | 22:00 | ||
0,00020680 | 1.572 | 22:00 | ||
24,4 | 4.147 | 22:00 | ||
17,27 | 2.736 | 22:00 | ||
1,24 | 2.907 | 22:00 | ||
0,03236 | 5.407 | 22:00 | ||
0,000785 | 6.225 | 22:00 | ||
7,86 | 9.721 | 22:00 | ||
0,02924 | 4.878 | 22:00 | ||
0,00845 | 2.798 | 22:00 | ||
0,731 | 4.906 | 22:00 | ||
0,049 | 6.048 | 22:00 | ||
11,740 | 7.529 | 22:00 | ||
0,2846 | 5.63 | 22:00 | ||
0,2846 | 7.698 | 22:00 | ||
189,3 | 9.17 | 22:00 | ||
4,59 | 9.63 | 22:00 | ||
0,0671 | 6.171 | 22:00 | ||
0,684 | 8.467 | 22:00 | ||
10,17 | 4.737 | 22:00 | ||
0,25 | 5.106 | 22:00 | ||
5,8500 | 5.405 | 22:00 | ||
0,1416 | 5.279 | 22:00 | ||
14,59 | 5.801 | 22:00 | ||
0,2272 | 9.021 | 06:00 | ||
0,7028 | 0.702 | 22:00 | ||
3,00 | 5.781 | 22:00 | ||
0,073 | 5.968 | 22:00 | ||
1.016,00 | 5.569 | 22:00 | ||
24,62 | 6.029 | 22:00 | ||
2,183 | 2.585 | 06:00 | ||
873,20 | 4.45 | 22:00 | ||
21,17 | 4.595 | 22:00 | ||
68,56 | 12.578 | 22:00 | ||
1,66 | 12.831 | 22:00 | ||
29,2 | 4.591 | 22:00 | ||
41,1600 | -0.146 | 22:00 | ||
0,998 | 0.02 | 22:00 | ||
28,01 | 5.898 | 22:00 | ||
0,6780 | 5.938 | 22:00 | ||
4,0420 | 6.509 | 22:00 | ||
0,098 | 6.645 | 22:00 | ||
106,56 | 3.276 | 22:00 | ||
2,58 | 3.446 | 22:00 | ||
0,01915 | 2.957 | 22:00 | ||
0,30 | -30.556 | 06:00 | ||
0,1114 | 4.601 | 22:00 | ||
0,034 | -0.291 | 22:00 | ||
0,0042360 | 6.219 | 22:00 | ||
0,00010262 | 6.287 | 22:00 | ||
0,42 | 5.779 | 22:00 | ||
0,213 | 3.902 | 22:00 | ||
2,82 | 5.651 | 22:00 | ||
0,92 | 15.308 | 22:00 | ||
0,009412 | 0.792 | 22:00 | ||
2,810 | 5.998 | 22:00 | ||
0,768 | 9.726 | 22:00 | ||
0,01862 | 9.982 | 22:00 | ||
3,39 | 3.891 | 22:00 | ||
0,481 | 5.714 | 22:00 | ||
0,0700 | 5.105 | 22:00 | ||
0,2514 | 4.229 | 22:00 | ||
1,82 | 5.434 | 22:00 | ||
0,04 | 5.742 | 22:00 | ||
16,03 | 6.019 | 22:00 | ||
150,60 | 3.977 | 22:00 | ||
2,29 | 2.738 | 22:00 | ||
4,100 | 6.19 | 22:00 | ||
0,0994 | 6.31 | 22:00 | ||
0,367 | 6.686 | 21:59 | ||
0,0095 | -50 | 06:00 | ||
10,27 | 6.271 | 22:00 | ||
0,2490 | 6.452 | 22:00 | ||
0,0939 | 7.314 | 22:00 | ||
0,13 | -20.971 | 06:00 | ||
0,57 | 5.311 | 22:00 | ||
0,2066 | 3.611 | 22:00 | ||
0,12 | 7.143 | 22:00 | ||
0,04102 | 3.874 | 22:00 | ||
0,000994 | 4.084 | 22:00 | ||
204,1 | 5.26 | 22:00 | ||
4,95 | 5.454 | 22:00 | ||
0,134 | 4.524 | 22:00 | ||
0,02859 | 4.649 | 21:59 | ||
7,0900 | 7.751 | 22:00 | ||
0,1719 | 7.977 | 22:00 | ||
15,9 | 8.265 | 22:00 | ||
0,870 | 19.015 | 22:00 | ||
601,80 | 6.007 | 22:00 | ||
14,600 | 6.492 | 22:00 | ||
0,00346 | 4.403 | 22:00 | ||
8,1480 | 5.149 | 22:00 | ||
0,1976 | 5.725 | 22:00 | ||
0,02713 | 4.066 | 22:00 | ||
0,0035 | 2.886 | 22:00 | ||
0,62100 | 6.518 | 22:00 | ||
0,0150 | 6.596 | 22:00 | ||
0,216 | 21.778 | 22:00 | ||
0,03418 | 4.176 | 22:00 | ||
84,50 | 12.667 | 22:00 | ||
2,05 | 12.962 | 22:00 | ||
23,50 | 12.225 | 22:00 | ||
0,57 | 12.416 | 22:00 | ||
1,15 | 1.147 | 21:59 | ||
0,347 | 4.23 | 22:00 | ||
0,40 | 6.194 | 22:00 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,388 | 4.439 | 22:00 | ||
16,3 | 4.487 | 22:00 | ||
39,370 | 1.495 | 21:59 | ||
0,9530 | 2.583 | 22:00 | ||
55,65 | 13.502 | 22:00 | ||
1,35 | 13.78 | 22:00 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
1.013,9 | 6.637 | 22:00 | ||
24,57 | 4.96 | 22:00 | ||
24,57 | 6.873 | 22:00 | ||
0,1237 | 8.509 | 06:00 | ||
298,80 | 6.867 | 22:00 | ||
7,24 | 6.972 | 22:00 | ||
0,89 | 11.194 | 22:00 | ||
4,07 | 6.94 | 22:00 | ||
0,0986 | 7.291 | 22:00 | ||
0,00000318 | 1.274 | 21:56 | ||
0,375 | 4.749 | 22:00 | ||
0,0038 | -54.762 | 06:00 | ||
6,81 | 10.912 | 22:00 | ||
0,1648 | 10.827 | 22:00 | ||
0,00 | 4.049 | 22:00 | ||
0,0001 | 4.218 | 22:00 | ||
8,99 | 7.794 | 22:00 | ||
0,22 | 7.925 | 22:00 | ||
14,44 | 3.364 | 22:00 | ||
0,3498 | 3.583 | 22:00 | ||
9,25 | 4.746 | 22:00 | ||
0,22430 | 5.157 | 22:00 | ||
1,327 | 3.429 | 22:00 | ||
3,1900 | 8.136 | 22:00 | ||
0,0775 | 8.603 | 22:00 | ||
0,002208 | 1.611 | 22:00 | ||
2,8920 | 5.24 | 22:00 | ||
0,070 | 5.414 | 22:00 | ||
0,0257 | 2.43 | 22:00 | ||
0,11280 | 3.297 | 22:00 | ||
0,00273 | 3.404 | 22:00 | ||
675,0000 | 8.696 | 22:00 | ||
16,3700 | 9.572 | 22:00 | ||
8,01 | 6.943 | 22:00 | ||
0,194 | 7.06 | 22:00 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,3 | 4.43 | 22:00 | ||
248,20 | 3.98 | 21:59 | ||
6,0 | 5.09 | 22:00 | ||
0,7370000 | 3.511 | 22:00 | ||
132,2 | 18.565 | 22:00 | ||
3,189 | 18.462 | 22:00 | ||
0,00037792 | 6.969 | 22:00 | ||
282,1 | 4.366 | 22:00 | ||
6,84 | 3.18 | 22:00 | ||
6,84 | 4.651 | 22:00 | ||
1,30 | 2.201 | 22:00 | ||
3,0400 | -0.977 | 22:00 | ||
0,0739 | 0.136 | 22:00 | ||
0,0285 | 5.556 | 22:00 | ||
18,10 | 5.601 | 22:00 | ||
4,18 | 3.722 | 22:00 | ||
0,10 | 4.752 | 22:00 | ||
0,0258 | -13.131 | 06:00 | ||
2,78 | 1.647 | 22:00 | ||
0,0673 | 2.28 | 22:00 | ||
14,54 | 0.846 | 22:00 | ||
9,1100 | 5.075 | 22:00 | ||
0,2209 | 5.14 | 22:00 | ||
0,464 | 7.512 | 22:00 | ||
0,01125 | 7.656 | 22:00 | ||
0,1722 | 3.797 | 22:00 | ||
0,00000122 | 1.667 | 22:00 | ||
5,928 | 4.587 | 22:00 | ||
0,1438 | 4.658 | 22:00 | ||
34,52 | 8.588 | 22:00 | ||
0,84 | 8.734 | 22:00 | ||
437,10 | 7.766 | 22:00 | ||
10,58 | 7.771 | 22:00 | ||
0,17 | 3.694 | 22:00 | ||
0,0550 | 3.97 | 22:00 | ||
150.401,00 | -0.661 | 22:00 | ||
3.646 | -0.486 | 22:00 | ||
219,10 | 7.139 | 22:00 | ||
5,31 | 7.315 | 22:00 | ||
0,0216 | 4.801 | 22:00 | ||
0,000477 | 6.182 | 22:00 | ||
0,00001156 | 6.348 | 22:00 | ||
0,27 | 4.584 | 22:00 | ||
0,1098 | 5.273 | 22:00 | ||
0,60 | 4.93 | 22:00 | ||
0,1428 | 5.465 | 22:00 | ||
1,4320 | 5.605 | 22:00 | ||
0,0347 | 5.793 | 22:00 | ||
10,900 | 4.607 | 22:00 | ||
0,1404 | 4.933 | 22:00 | ||
0,00870 | 3.695 | 22:00 | ||
2,06 | 4.573 | 22:00 | ||
0,05 | 4.832 | 22:00 | ||
42,99 | 3.143 | 22:00 | ||
1,0410 | 3.685 | 22:00 | ||
0,1670 | 3.342 | 22:00 | ||
10,50 | -10.372 | 22:00 | ||
0,0372 | 23.588 | 06:00 | ||
67,40 | 1.292 | 22:00 | ||
1,64 | 1.925 | 22:00 | ||
0,328 | 3.828 | 22:00 | ||
1,17 | 4.736 | 22:00 | ||
7,2800 | 7.533 | 22:00 | ||
0,1763 | 7.5 | 22:00 | ||
0,00815 | 12.414 | 22:00 | ||
0,00692 | 2.656 | 22:00 | ||
103,0 | 3.154 | 22:00 | ||
2,500 | 2.63 | 21:58 | ||
2,500 | 3.477 | 22:00 | ||
0,0 | 4.524 | 22:00 | ||
28,56 | 3.142 | 21:59 | ||
0,693 | 3.433 | 22:00 | ||
2,4180 | 0.582 | 22:00 | ||
0,059 | 0.343 | 22:00 | ||
139,83 | 5.437 | 22:00 | ||
3,389 | 5.741 | 22:00 | ||
0,0227 | 6.635 | 22:00 | ||
0,0181 | 5.536 | 22:00 | ||
0,1305 | 2.918 | 22:00 | ||
0,0637 | 5.99 | 22:00 | ||
1,24 | 2.9 | 22:00 | ||
170,20 | 8.201 | 22:00 | ||
4,124 | 8.27 | 22:00 | ||
1,286 | 10.103 | 22:00 | ||
0,03120 | 10.325 | 22:00 | ||
6,88 | 9.033 | 22:00 | ||
0,00798 | 9.43 | 22:00 | ||
1,367 | 7.723 | 22:00 | ||
0,00000012 | 0 | 21:57 | ||
0,5612 | 4.332 | 22:00 | ||
0,01360 | 4.375 | 22:00 | ||
13,07 | 5.83 | 22:00 | ||
0,3167 | 5.991 | 22:00 | ||
77,57 | 3.33 | 22:00 | ||
1,881 | 3.522 | 21:59 | ||
0,183 | 5.472 | 22:00 | ||
0,00302 | 2.613 | 22:00 | ||
14,0930 | 9.75 | 22:00 | ||
0,3414 | 9.952 | 22:00 | ||
0,485 | 6.219 | 22:00 | ||
0,00055890 | 4.526 | 22:00 | ||
0,00001354 | 4.718 | 22:00 | ||
1,1500 | 3.324 | 22:00 | ||
0,0279 | 3.562 | 22:00 | ||
0,0793 | 6.042 | 22:00 | ||
0,0019 | 6.519 | 22:00 | ||
0,02720 | 44.912 | 06:01 | ||
29,7800 | 7.548 | 22:00 | ||
0,723 | 7.91 | 22:00 | ||
10.332,3 | 6.738 | 22:00 | ||
250,43 | 6.921 | 22:00 | ||
0,02077 | 3.643 | 22:00 | ||
0,00050 | 3.942 | 22:00 | ||
9,99 | 7.858 | 22:00 | ||
0,1372 | 3.861 | 22:00 | ||
0,1785 | 8.116 | 21:59 | ||
10,9100 | 4.103 | 22:00 | ||
0,2642 | 4.758 | 22:00 | ||
0,07042 | 0.043 | 06:00 | ||
1,8310 | 2.405 | 22:00 | ||
0,044 | 3.132 | 22:00 | ||
5,75 | 4.545 | 22:00 | ||
0,1393 | 4.816 | 22:00 | ||
28,82 | 7.819 | 22:00 | ||
0,699 | 8.204 | 22:00 | ||
164,00 | 10.931 | 22:00 | ||
3,97 | 11.038 | 22:00 | ||
0,02648 | 30.636 | 22:00 | ||
0,6160 | 7.056 | 22:00 | ||
0,825 | 6.96 | 22:00 | ||
7,40 | 3.554 | 22:00 | ||
0,179 | 3.759 | 22:00 | ||
0,14 | 3.313 | 22:00 | ||
0,0429 | 5.197 | 22:00 | ||
0,0354 | 2.731 | 22:00 | ||
0,00000735 | 4.255 | 22:00 | ||
35,62 | 6.297 | 22:00 | ||
0,867 | 6.773 | 22:00 | ||
75,40 | 7.561 | 22:00 | ||
1,83 | 7.724 | 22:00 | ||
0,198 | 6.872 | 22:00 | ||
0,205 | 4.652 | 22:00 | ||
0,0050 | 4.43 | 22:00 | ||
1.563,00 | 6.254 | 22:00 | ||
37,94 | 6.573 | 22:00 | ||
0,000069 | -50.36 | 06:01 | ||
0,0336 | 6.667 | 22:00 | ||
14,5070 | 3.533 | 22:00 | ||
0,35160 | 3.32 | 22:00 | ||
0,35160 | 3.656 | 22:00 | ||
0,01747 | 3.926 | 22:00 | ||
0,9962 | -0.09 | 22:00 | ||
0,9500 | 22.946 | 22:00 | ||
0,0089 | -30.469 | 06:01 | ||
56,79 | 4.278 | 22:00 | ||
1,38 | 4.635 | 22:00 | ||
398,60 | 4.95 | 22:00 | ||
9,66 | 5.082 | 22:00 | ||
0,9995 | 0 | 22:00 | ||
0,9995 | 0 | 22:00 | ||
41,250 | -0.194 | 22:00 | ||
0,55100 | 3.358 | 22:00 | ||
0,01336 | 3.807 | 22:00 | ||
1,22 | 5.436 | 22:00 | ||
0,03 | 5.338 | 22:00 | ||
1,0735 | 7.447 | 22:00 | ||
0,02603 | 7.606 | 22:00 | ||
0,0022 | -83.663 | 06:00 | ||
9,7900 | 4.038 | 21:59 | ||
0,2375 | 4.35 | 22:00 | ||
0,00115 | -43.627 | 06:01 | ||
0,0634 | 1.116 | 22:00 | ||
0,001893 | 3.897 | 22:00 | ||
0,1104 | 6.052 | 22:00 | ||
0,0199 | 3.488 | 21:59 | ||
4.976,61 | 3.48 | 22:00 | ||
117.835,52 | 2.257 | 22:00 | ||
39,50 | 4.47 | 22:00 | ||
0,96 | 4.814 | 22:00 | ||
0,33 | -63.288 | 06:00 | ||
0,0000521 | 3.598 | 22:00 | ||
66,01 | 2.468 | 22:00 | ||
1,60 | 2.566 | 22:00 | ||
0,0732 | 7.965 | 22:00 | ||
2,18 | 4.808 | 22:00 | ||
0,05 | 5.179 | 22:00 | ||
0,0008479 | 3.264 | 22:00 | ||
0,00002057 | 3.263 | 22:00 | ||
16,642 | 5.083 | 22:00 | ||
0,4036 | 4.34 | 22:00 | ||
0,4034 | 5.299 | 22:00 | ||
0,902 | 4.884 | 22:00 | ||
0,800 | 5.321 | 22:00 | ||
0,250200 | 5.525 | 22:00 | ||
0,006068 | 5.899 | 22:00 | ||
246,80 | -4.784 | 06:00 | ||
6,84 | 5.556 | 22:00 | ||
5.575,00 | 3.818 | 22:00 | ||
0,197 | 5.457 | 22:00 | ||
50,8 | 0.85 | 22:00 | ||
50,8 | 0.475 | 22:00 | ||
7,73 | 6.741 | 22:00 | ||
0,50360 | 4.568 | 22:00 | ||
0,01221 | 5.44 | 22:00 | ||
0,2725 | 3.889 | 22:00 | ||
2,78 | -2.86 | 22:00 | ||
3,33 | -0.29 | 23:38 | ||
0,2504 | 4.99 | 21:59 | ||
6,84 | 3.27 | 22:00 | ||
0,35 | -2.97 | 21:59 | ||
0,005 | -0.12 | 21:59 | ||
26,71 | 3.49 | 22:00 | ||
0,73 | 0.93 | 21:59 | ||
1,12 | -4.56 | 21:59 | ||
1,43 | -0.57 | 22:00 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0483 | 1.9 | 21:59 | ||
0,416372 | 12.03 | 21:59 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | -0.25 | 21:59 | ||
0,96 | 0 | 21:59 | ||
0,02 | -68.83 | 21:59 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:59 | ||
0,66 | 0.41 | 21:59 | ||
2,06 | 0.83 | 21:59 | ||
67,86 | 3.98 | 22:00 | ||
0,59 | -44.83 | 22:00 | ||
0,25 | -18.83 | 21:59 | ||
0,9858 | 1.12 | 22:00 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,04 | -8.59 | 21:59 | ||
1,16 | 4.35 | 21:59 | ||
0,38 | -1.63 | 21:59 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1977 | 4.23 | 22:00 | ||
1,10 | -12.43 | 21:59 | ||
0,13 | -23.13 | 22:00 | ||
1,63 | 10.24 | 21:59 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | -5.22 | 22:00 | ||
1,99 | 6.98 | 19:11 | ||
2,23 | -1.85 | 21:59 | ||
9,5648 | 0.16 | 21:45 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 0.41 | 22:00 | ||
0,66 | 1.43 | 21:59 | ||
0,9040 | 3.31 | 21:59 | ||
196,2600 | 1.74 | 22:00 | ||
7,200 | 1.69 | 22:00 | ||
0,9994 | -0.01 | 22:00 | ||
0,09 | -8.4 | 22:00 | ||
0,0046 | -15.62 | 21:59 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,21 | -1.78 | 22:00 | ||
0,001 | 0 | 22:00 | ||
8,69 | -14.94 | 21:59 | ||
1,68 | -0.61 | 22:00 | ||
1,66 | 0.95 | 21:59 | ||
0,000050 | 8.69 | 23:18 | ||
0,6990 | 6.55 | 21:58 | ||
2,87 | 0.29 | 21:59 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 21:59 | ||
9,6560 | 3.74 | 22:00 | ||
1,63 | 0.06 | 21:59 | ||
4,47 | 0.48 | 21:59 | ||
1,0760 | 0 | 06:39 | ||
0,5237 | 12.96 | 22:00 | ||
0,0137 | -2.22 | 11:05 | ||
301,492 | 3.7 | 22:00 | ||
0,17 | -22.89 | 22:00 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -0.42 | 21:59 | ||
3,90000 | 8.33 | 21:58 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.