FİNANS

Harmony TetherUS

ONE
Binance
0,01179
Son: 5 Haziran 2025 18:48
-4,07 %
Günlük Değişim
0,01234 En Yüksek
0,01154 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.592,95 -0.774 18:48
104.593,00 -0.14 18:48
4.129.398 -0.017 18:48
91.490,07 -0.945 18:48
2.592,30 -0.45 18:48
2.592,29 -2.742 18:48
102.344 -1.999 18:48
403,6 -0.518 18:48
16.001,00 0.768 18:48
3.465,00 -1.869 18:48
87,7 -2.663 18:48
2,1933 -2.667 18:48
86,600 -1.903 18:48
0,780 8.139 06:00
30,52 8.035 06:00
0,001761 -4.914 18:48
0,00 -5.508 18:48
0,211 -3.172 18:48
10.385,00 -2.762 18:48
262,1 -4.032 18:48
1,14700 4.083 18:48
0,029 3.191 18:48
22,66 -2.201 18:48
0,57 -2.377 18:48
0,83430 -1.499 18:48
0,02114 -2.22 18:48
0,84 -2.339 18:48
26,63 -1.334 18:48
0,674 1.08 18:48
0,674 -2.147 18:48
0,0964 -4.175 18:48
0,0635 -3.642 06:00
3,97 -2.934 18:48
0,10 -3.828 18:48
0,876 1.506 18:48
5,50 -4.679 18:48
0,14 -5.571 18:48
9,58 -4.677 18:48
7,5650 -1.459 18:48
0,1911 -2.55 18:48
16,5 -0.899 18:45
0,42 -1.715 18:48
0,224 -55.183 06:00
0,0251 -3.462 18:48
29,81 -5.365 18:48
0,7560 -5.97 18:48
1,0460 -4.212 18:48
0,0265 -4.987 18:48
0,16100 0.499 18:48
0,004080 -0.122 18:48
0,66 -1.746 18:48
0,01667 -2.286 18:48
27,57 -5.647 18:48
0,70 -6.461 18:48
28,18 -2.255 18:48
0,711 -3.265 18:48
189,90 -1.351 18:48
4,81 -2.158 18:48
13,96 -3.724 18:48
0,3526 -4.703 18:48
0,0899 2.172 18:48
20,56 -4.903 18:48
0,52 -5.797 18:48
14,68 -1.344 18:48
0,37 -2.132 18:48
0,8449 -2.84 18:48
0,02138 -3.78 18:48
253,00 -4.094 18:48
6,39 -4.627 18:48
2,07 -1.333 18:48
0,0273 -2.149 18:48
0,0261 -12.121 06:00
0,0454 -2.366 18:48
1,0600 -4.676 18:48
170,6 -0.176 18:48
4,31 0.94 18:48
4,31 -1.238 18:48
10,60 -2.124 18:48
2,7060 -0.697 18:48
0,0683 -1.868 18:48
0,556 -2.01 18:48
790,2 -4.346 18:48
20,02 -5.028 18:48
12,40 -4.689 18:48
0,32 -3.918 18:48
98,0 -1.11 18:48
2,48 -2.016 18:48
0,76 -12.715 06:00
0,112 -2.867 18:48
0,97 11.149 06:00
0,667 -4.441 18:48
51,4800000 -4.009 18:48
1,3030 -4.751 18:48
0,1316 -2.446 18:48
11,32 -2.33 18:48
0,286 -3.314 18:48
0,00036 -62.105 06:00
0,101 -2.879 18:48
146,50 -16.334 18:48
3,5200 -4.348 18:48
0,0889 -5.224 18:48
26.007 -0.816 18:48
658,7 -1.584 18:48
0,649 -2.509 18:48
1,8 14.115 06:00
0,07230 -5.118 18:48
0,00183 -5.958 18:48
0,00060980 -6.228 18:48
0,00001545 -6.984 18:48
0,9910 -3.317 18:48
0,0251 -3.831 18:48
0,00002754 1.213 18:48
0,00000070 1.449 18:48
0,0172 -68.727 06:00
0,050 -3.276 18:48
94,81 -0.618 18:48
2,40 -1.641 18:48
0,317 -5.061 18:48
0,00856 -3.277 18:48
3,02 -1.982 18:48
0,0763 -2.803 18:48
0,063 -5.547 18:48
0,0871 -0.91 18:48
1,540 -1.408 18:48
0,0389 -2.433 18:48
40,30 -2.184 18:46
1,02 -2.952 18:48
0,1605 -2.786 18:48
0,0040520 -3.913 18:48
1,05 -59.459 06:00
0,03 -59.412 06:00
1.747,00 -2.998 18:48
44,3 -3.74 18:48
0,1239 -1.745 18:48
0,00313 -2.702 18:48
2,2990 -1.373 18:48
0,0581 -2.338 18:48
2,10 87.5 06:00
25,4900 -4.71 18:48
0,646 -5.569 18:48
0,2951 -7.954 18:48
0,0629 -4.262 18:48
0,063 0.635 06:00
0,1218 -3.333 18:48
2,63 -6.7 18:48
46,60 -1.062 18:48
1,18 -2.082 18:48
0,00020680 -1.571 18:48
21,6 -2.392 18:48
15,04 0.872 18:48
1,26 -10.399 18:48
0,02833 -2.579 18:48
0,000716 -3.634 18:48
10,16 1.084 18:48
0,04118 -2.648 18:48
0,00901 -2.172 18:48
0,407 -4.728 18:48
0,044 -2.232 18:48
7,478 -1.058 18:48
0,1894 0.57 18:48
0,1894 -1.83 18:48
158,8 -1.366 18:48
4,02 -2.19 18:48
0,0670 -4.011 18:48
0,558 -2.414 18:48
11,33 -3.245 18:48
0,29 -4.348 18:48
5,5900 -3.454 18:48
0,1415 -4.327 18:48
15,50 -2.454 18:48
0,2272 9.021 06:00
0,3101 -9.168 18:48
2,99 0.606 18:48
0,076 -0.132 18:48
847,30 -2.643 18:48
21,43 -3.642 18:48
2,183 2.585 06:00
681,10 -1.447 18:48
17,18 -2.386 18:48
44,12 -8.786 18:48
1,12 -9.4 18:48
30,0 -3.412 18:48
39,4000 0.767 18:48
0,998 0.02 18:48
30,41 -5.383 18:48
0,7700 -6.098 18:48
2,6490 -3.743 18:48
0,067 -4.83 18:48
99,65 -2.932 18:48
2,52 -3.852 18:48
0,01538 -3.815 18:48
0,30 -30.556 06:00
0,1256 -17.801 18:48
0,035 -0.843 18:48
0,0032270 -3.729 18:48
0,00008173 -4.443 18:48
0,37 -1.877 18:48
0,222 -4.598 18:48
2,42 0.833 18:48
1,04 -2.082 18:48
0,003369 -2.433 18:48
2,860 -5.704 18:48
0,645 -3.37 18:48
0,01630 -4.343 18:48
2,95 -2.449 18:48
0,385 -6.78 18:48
0,0772 -1.405 18:48
0,2362 -1.829 18:48
2,01 -1.904 18:48
0,05 -2.868 18:48
15,48 -3.851 18:48
128,80 -2.866 18:47
1,16 -3.091 18:48
3,690 -3.529 18:48
0,0933 -4.406 18:48
0,267 -1.111 18:48
0,0095 -50 06:00
6,62 -1.075 18:48
0,1676 -1.873 18:48
0,0573 -7.282 18:48
0,08 -8.059 18:48
0,57 1.783 18:48
0,2375 -2.664 18:48
0,11 -5.241 18:48
0,03888 -1.018 18:48
0,000985 -1.697 18:48
201,9 -2.933 18:48
5,10 -4.029 18:48
0,139 -7.907 18:48
0,02347 -3.455 18:48
7,0900 -3.142 18:48
0,1795 -3.753 18:48
12,6 -3.308 18:48
0,539 -5.604 18:48
485,90 -3.706 18:48
12,210 -5.275 18:48
0,00353 -2.242 18:48
7,1750 -2.075 18:48
0,1809 -3.314 18:48
0,02152 -1.735 18:48
0,0038 -2.771 18:48
0,56000 -3.945 18:48
0,0141 -4.973 18:48
0,163 -2.569 18:48
0,03333 0.817 18:48
68,70 -7.162 18:48
1,74 -7.892 18:48
19,45 -9.239 18:48
0,49 -9.949 18:48
1,04 -2.066 18:48
0,427 -2.513 18:48
0,45 -3.736 18:48
0,00000088 -20.721 18:48
0,0925 -21.142 18:48
0,334 -0.03 18:48
16,1 -2.83 18:48
34,010 -3.105 18:48
0,8600 -4.232 18:48
33,61 -1.61 18:48
0,85 -2.982 18:48
0,017940 -2.711 18:48
0,000454 -3.814 18:48
0,00034 -53.453 06:00
541,8 -2.29 18:48
13,73 -0.36 18:48
13,73 -2.968 18:48
0,0571 -3.71 18:48
333,90 2.581 18:48
8,45 1.733 18:48
0,97 -6.122 18:48
3,64 0 18:47
0,0923 -0.753 18:48
0,00000417 -2.342 18:48
0,439 -3.091 18:48
0,0340 -2.017 18:48
6,71 -2.044 18:48
0,1699 -3.025 18:48
0,00 -0.806 18:48
0,0001 -1.596 18:48
5,19 -3.172 18:48
0,13 -4.02 18:48
10,89 -2.332 18:48
0,2762 -2.815 18:48
9,55 -3.34 18:48
0,24200 -3.968 18:48
2,899 0.8 18:48
2,1800 -3.54 18:48
0,0550 -4.299 18:48
0,002260 -2.207 18:48
2,0460 -2.71 18:48
0,052 -3.358 18:48
0,0208 -21.574 18:48
0,07290 -6.057 18:48
0,00184 -6.876 18:48
717,0000 -0.417 18:47
17,9800 -2.016 18:48
8,14 -4.235 18:48
0,206 -5.113 18:48
71.830,00 -0.237 18:48
1.820 -1.033 18:48
8,2 0.989 18:48
239,40 -4.697 18:48
6,1 -4.923 18:48
0,7420000 -2.625 18:48
97,3 -1.518 18:48
2,447 -3.012 18:48
0,00042846 -6.058 18:48
237,7 -1.328 18:48
6,02 0.17 18:48
6,02 -1.954 18:48
1,24 -0.879 18:48
2,7900 -3.793 18:48
0,0708 -4.195 18:48
0,0284 -5.96 18:48
8,33 0.241 18:48
3,94 -3.667 18:48
0,10 -3.842 18:48
0,0258 -13.131 06:00
2,23 0 18:48
0,0565 -0.877 18:48
4,72 3.823 18:48
12,3000 -2.767 18:48
0,3114 -3.532 18:48
0,467 -3.215 18:48
0,01179 -4.068 18:48
0,1809 -3.003 18:48
0,00000129 -1.527 18:48
5,343 -0.725 18:48
0,1351 -1.674 18:48
25,29 -0.862 18:48
0,64 -1.69 18:48
346,00 -2.453 18:48
8,75 -3.432 18:48
0,20 -4.235 18:48
0,0559 -2.273 18:48
132.850,00 0.189 18:48
3.364 -0.622 18:48
161,90 -2.879 18:48
4,09 -3.813 18:48
0,0212 -2.803 18:48
0,000458 -6.981 18:48
0,00001159 -7.723 18:48
0,25 -2.96 18:48
0,1316 -4.776 18:48
0,51 -3.071 18:48
0,1328 -5.211 18:48
1,7320 -4.097 18:48
0,0438 -5.133 18:48
8,390 -1.756 18:48
0,1398 -3.051 18:48
0,00902 -2.592 18:48
1,76 -6.247 18:48
0,04 -7.113 18:48
34,92 -4.59 18:46
0,8850 -5.145 18:48
0,1637 -2.269 18:48
5,39 0.205 18:48
0,0372 23.588 06:00
77,15 -2.551 18:48
1,95 -3.515 18:48
0,321 -3.606 18:48
1,03 -1.441 18:48
4,5300 -5.031 18:48
0,1145 -6.071 18:48
0,00787 -1.378 18:47
0,00707 -2.145 18:48
117,0 0.645 18:48
2,050 0.54 18:48
2,044 -1.541 18:48
0,0 -0.971 18:48
27,50 -0.326 18:48
0,697 -0.712 18:48
2,3030 -0.904 18:48
0,058 -1.686 18:48
86,12 -8.916 18:48
2,180 -9.581 18:48
0,0237 -3.656 18:48
0,0181 3.421 18:48
0,1407 -0.706 18:48
0,0509 -1.547 18:48
1,06 -0.939 18:48
149,70 -2.602 18:48
3,788 -3.343 18:48
1,120 -3.282 18:48
0,02831 -4.293 18:48
5,90 -7.668 18:48
0,00693 -3.104 18:48
1,631 -3.548 18:48
0,00000015 50 18:46
0,6482 48.465 18:48
0,01641 47.175 18:48
10,85 -1.364 18:48
0,2746 -2.173 18:48
89,85 -0.498 18:48
2,273 -1.388 18:48
0,176 -2.436 18:48
0,00329 -4.283 18:48
7,5800 -3.131 18:48
0,1917 -4.054 18:48
0,480 -2.082 18:48
0,00050490 -1.039 18:48
0,00001279 -1.842 18:48
0,8310 -3.26 18:48
0,0211 -3.562 18:48
0,0566 -2.431 18:48
0,0014 -3.504 18:48
0,02720 44.912 06:01
26,9300 -0.296 18:48
0,682 -1.016 18:48
5.967,0 -3.174 18:48
151,15 -3.922 18:48
0,02092 -1.507 18:48
0,00053 -2.196 18:48
9,81 -9.167 18:48
0,1356 -2.516 18:48
0,1835 -1.344 18:48
10,4900 -1.687 18:48
0,2648 -2.683 18:48
0,07042 0.043 06:00
1,8020 -1.476 18:48
0,046 -2.145 18:48
5,29 -3.993 18:48
0,1334 -5.256 18:48
29,50 -2.992 18:48
0,747 -3.737 18:48
123,56 -1.991 18:48
3,13 -2.704 18:48
0,01930 1.579 18:48
0,6447 -4.475 18:48
0,665 -4.179 18:48
7,09 -1.321 18:48
0,180 -1.963 18:48
0,16 -6.58 18:48
0,0418 -2.791 18:48
0,0339 -6.797 18:48
0,00000727 -1.889 18:48
30,07 -1.764 18:48
0,760 -2.689 18:48
85,20 -2.517 18:48
2,16 -3.315 18:48
0,144 -3.432 18:48
0,190 -1.808 18:48
0,0048 -2.632 18:48
1.937,00 -7.806 18:48
49,07 -8.486 18:48
0,000069 -50.36 06:01
0,0366 -3.43 18:48
10,8350 1.556 18:48
0,27430 0.29 18:48
0,27440 0.771 18:48
0,01495 -6.97 18:48
0,9981 0 18:48
0,7949 -3.426 18:48
0,0089 -30.469 06:01
44,77 -2.78 18:48
1,14 -3.154 18:48
251,80 -0.553 18:48
6,36 -1.395 18:48
0,9995 0.01 18:48
1,0001 0 18:48
39,480 0.766 18:48
0,46650 -0.892 18:48
0,01181 -1.665 18:48
1,31 -4.246 18:48
0,03 -4.871 18:48
0,9402 -2.236 18:48
0,02381 -3.014 18:48
0,0022 -83.663 06:00
6,9400 -3.343 18:48
0,1760 -4.71 18:48
0,00115 -43.627 06:01
0,0554 -4.318 18:48
0,002094 -3.19 18:48
0,1152 -2.041 18:48
0,0218 -3.236 18:48
2.777,51 -2.672 18:48
104.571,64 -0.796 18:48
33,90 -10.27 18:48
0,86 -10.996 18:48
0,33 -63.288 06:00
0,0000524 -0.076 18:48
43,80 -4.429 18:48
1,11 -5.299 18:48
0,0783 -4.86 18:48
2,61 -5.091 18:48
0,07 -6.259 18:48
0,0008524 -1.16 18:48
0,00002158 -1.82 18:48
10,480 -1.652 18:48
0,2654 -0.3 18:48
0,2654 -2.462 18:48
1,045 1.162 18:48
0,575 -1.828 18:48
0,242800 -1.859 18:48
0,006150 -2.644 18:48
236,90 -0.92 18:48
5,99 -1.803 18:48
5.183,00 -1.257 18:48
0,184 -3.62 18:48
50,2 0.14 18:48
50,2 -2.958 18:48
11,10 0 18:48
0,45580 -1.449 18:48
0,01153 -2.288 18:48
0,2400 -1.921 18:48
2,89 10.02 18:47
3,33 -0.29 23:38
0,1912 0.47 18:48
6,02 0.18 18:48
0,25 12.34 18:48
0,005 -0.12 18:48
33,37 0.15 18:48
0,81 14.71 18:48
1,42 6.58 18:48
1,70 0.7 18:47
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0889 1.83 18:48
0,204498 -0.51 18:47
0,0637 -2.3 10:56
0,9951 -0.29 17:58
2,09 15.95 18:48
0,73 -0.95 18:47
0,02 -68.83 18:47
0,025600 0 06:28
0,01 -27.82 18:48
0,53 10.75 18:47
1,46 -0.2 18:47
56,38 -2.05 18:48
0,59 -44.83 18:47
0,43 1.83 18:47
0,6943 -1.2 18:48
25,017 -1.29 00:00
29,16 -2.8 12:51
1,20 2.73 18:48
1,18 2.41 18:48
0,43 0.21 18:47
4,67 0 06:17
1,8250 2.36 07:59
0,1809 -0.28 18:48
1,00 -1.53 18:48
0,13 -23.13 18:47
1,50 7.98 18:48
0,1246 -0.4 11:01
0,43 14.74 18:47
1,99 6.98 19:11
2,83 19.76 18:48
9,1999 2.84 18:48
13,037 1.66 00:01
0,54 6.43 18:47
0,74 1.53 18:48
1,0460 6.41 18:48
50,2000 0.52 18:48
8,319 -6.32 18:48
1,0001 -0.03 18:43
0,09 -8.4 18:47
0,0051 -43.15 18:48
0,042740 0 06:47
0,00022 0 09:16
2,54 8.1 18:47
0,001 0 18:48
19,60 8.45 18:48
1,58 4.15 18:47
1,70 -0.73 18:48
0,000050 8.69 23:18
0,7470 -0.66 18:48
5,04 2.07 18:48
5,02 6.58 23:54
0,05 -0.63 18:47
6,3620 1.08 18:48
1,73 -0.45 18:47
3,53 -1.12 18:48
1,0760 0 06:39
0,5914 -3.68 18:48
0,0137 -2.22 11:05
327,951 4.29 18:48
0,17 -22.89 18:47
0,69027 225.6 22:13
0,48 5.2 18:48
3,52000 0.28 18:45