FİNANS

Harmony TetherUS

ONE
Binance
0,00231
Son: 14 Mayıs 2026 01:24
-6,86 %
Günlük Değişim
0,00252 En Yüksek
0,00229 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
79.304,00 -1.685 01:24
79.591,30 -0.14 00:06
3.600.857 -1.685 01:24
67.675,70 -1.509 01:24
2.252,88 -1.502 01:24
2.252,78 -0.48 01:24
102.310 -1.498 01:24
433,4 -1.478 01:24
19.722,00 -1.187 01:24
56,7 -2.156 01:24
2.574,00 -2.129 01:24
1,4204 -1.559 01:24
64,480 -1.572 01:24
0,000646 -7.714 01:24
0,00 -7.597 01:24
0,097 -3.284 01:24
4.339,00 -1.699 01:24
95,7 -1.635 01:24
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,86 -6.836 01:24
0,13 -7.194 01:24
0,37060 -7.788 01:24
0,00817 -7.475 01:24
0,42 -2.331 01:24
11,98 -2.996 01:24
0,264 -0.42 01:24
0,264 -3.158 01:24
0,0755 -4.43 01:24
1,31 -7.092 01:23
0,03 -8.039 01:24
0,261 -5.091 01:24
1,12 1.818 01:24
0,02 1.23 01:24
5,30 -1.852 01:24
5,3250 -3.846 01:24
0,1172 -4.013 01:24
6,3 -4.559 01:24
0,14 -4.411 01:24
21,21 -3.151 01:24
0,4670 -3.313 01:24
0,3390 -7.88 01:22
0,0075 -7.911 01:24
0,04000 -3.614 01:24
0,000880 -4.035 01:24
0,23 -2.551 01:24
0,00504 -2.703 01:24
6,71 -5.626 01:24
0,15 -5.743 01:24
16,81 -2.494 01:24
0,371 -2.291 01:24
47,20 -4.26 01:24
1,04 -4.587 01:24
5,97 -4.48 01:24
0,1314 -4.436 01:24
0,0419 -1.965 01:22
5,97 -5.357 01:24
0,13 -5.544 01:24
8,01 -3.494 01:20
0,18 -4.026 01:24
0,5043 -2.532 01:24
0,01106 -2.812 01:24
103,30 -2.639 01:24
2,27 -2.991 01:24
1,24 -4.916 01:23
0,0088 -3.722 01:24
0,0068 -37.037 01:24
1,0480 0.191 01:23
93,4 -3.112 01:24
2,04 -1.83 01:23
2,04 -3.721 01:24
4,83 -3.012 01:24
0,9409 -2.508 01:19
0,0207 -2.68 01:24
0,269 -3.553 01:24
441,3 -1.737 01:24
9,72 -1.818 01:24
3,00 -7.692 01:24
0,07 -7.81 01:24
56,9 -7.026 01:24
1,26 -7.101 01:24
0,226 -6.224 01:23
19,3700000 -2.663 01:24
0,4260 -2.74 01:23
0,1047 -3.591 01:24
5,22 -5.091 01:24
0,115 -5.198 01:22
0,026 -3.383 01:24
32,10 -23.206 06:00
1,1700 -6.847 01:21
0,0257 -6.739 01:24
30.384 0.188 01:24
669,3 0.187 01:24
0,337 -1.029 01:24
0,02670 -3.61 01:24
0,00059 -3.443 01:24
0,00030930 -4.478 01:24
0,00000681 -4.622 01:24
0,00001482 -0.403 01:22
0,00000032 0 01:24
0,021 -6.957 01:23
68,97 -1.906 01:24
1,52 -1.934 01:24
0,092 -4.2 01:24
0,00284 -10.961 01:24
3,09 6.104 01:24
0,0681 6.088 01:24
0,003 -55.183 06:00
0,0245 -15.347 01:24
1,941 -3.288 01:24
0,0427 -3.282 01:24
26,50 0 01:24
0,58 -0.342 01:24
0,0721 -6.12 01:24
0,0015880 -6.147 01:24
1.029,00 -4.19 01:23
22,7 -4.469 01:24
0,0714 28.417 01:24
0,00158 28.922 01:24
0,6566 -4.744 01:24
0,0145 -4.865 01:24
11,9900 -5.442 01:24
0,265 -5.297 01:24
0,1933 -2.815 01:24
0,0322 -6.584 01:24
0,0312 -4.504 01:24
1,85 -4.188 01:24
24,30 -5.078 01:24
0,54 -4.973 01:24
0,00055060 -4.526 01:24
43,8 -6.677 01:24
18,88 0.909 01:22
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
11,89 -7.673 01:24
0,00164 -37.879 06:00
0,00378 -2.828 01:22
0,198 -6.867 01:24
0,018 -9.597 01:24
5,118 2.299 01:24
0,1127 -0.66 01:24
0,1127 2.25 01:24
60,2 -0.66 01:24
1,33 -1.119 01:24
0,1306 4.564 01:24
0,149 -6.253 01:24
1,19 -12.537 01:24
0,03 -12.081 01:24
2,3000 -8.367 01:24
0,0507 -8.484 01:24
4,41 -5.365 01:24
0,20930000 -3.504 01:24
0,1161 -5.224 01:24
2,11 -4.826 01:24
0,046 -4.714 01:24
307,60 -3.694 01:24
6,77 -3.698 01:24
418,80 -1.92 01:22
9,20 -2.748 01:24
20,28 -2.92 01:24
0,45 -2.826 01:24
9,0 -26.964 01:24
45,3300 -0.022 01:23
0,998 -0.04 01:24
9,74 -5.437 01:24
0,2144 -5.592 01:24
0,8200 -8.175 01:24
0,018 -8.177 01:23
47,29 -5.116 01:24
1,04 -5.182 01:24
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0015390 -4.706 01:24
0,00003388 -4.644 01:24
0,04 -6.108 01:24
0,077 -6.182 01:24
0,24 -33.427 06:00
0,34 0.618 01:24
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,164 -3.58 01:24
0,00361 -3.989 01:24
1,67 -3.016 01:24
0,108 -5.263 06:00
0,0163 -2.976 01:24
0,1412 -4.659 01:24
0,57 -6.885 01:24
0,01 -6.925 01:24
7,05 -3.026 01:24
125,80 -2.534 01:24
0,56 -3.761 01:24
1,243 -6.259 01:24
0,0274 -6.173 01:24
0,123 -11.511 01:24
4,23 -0.96 01:24
0,0932 -0.893 01:24
0,0153 -7.273 01:24
0,22 -1.81 01:24
0,0622 -7.715 01:24
0,01 -15.217 06:00
0,01920 -4.096 01:22
0,000421 -4.751 01:24
137,7 -4.574 01:24
3,03 -4.594 01:24
0,039 -3.491 01:24
0,00199 -30.175 06:00
1,4760 -5.987 01:24
0,0326 -5.507 01:24
4,9 -6.501 01:24
0,184 -2.029 01:24
230,50 6.664 01:24
5,081 6.766 01:24
0,00116 -3.586 01:24
2,7710 -2.874 01:24
0,0611 -2.552 01:24
0,00500 -6.89 01:24
0,0011 -2.18 01:23
0,29500 -5.145 01:22
0,0065 -5.539 01:24
0,046 -7.661 01:24
0,09136 1.118 01:24
22,60 2.868 01:24
0,50 2.831 01:24
10,05 -5.456 01:24
0,22 -5.586 01:24
0,48 -2.653 01:24
0,063 -4.486 01:24
0,01 -55.556 06:00
0,146 -4.15 01:24
5,4 -4.417 01:24
28,230 -4.821 01:23
0,6220 -4.747 01:24
17,57 -3.302 01:24
0,39 -3.347 01:24
461,1 -1.642 01:24
10,15 -0.78 01:23
10,16 -1.741 01:24
99,20 -3.596 01:24
2,19 -3.573 01:24
0,31 -5.573 01:24
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,129 -4.444 01:24
3,03 -5.078 01:24
0,0669 -4.836 01:24
0,00 -12.708 01:24
0,0001 -12.648 01:24
3,11 -3.416 01:24
0,07 -3.526 01:24
4,32 -3.356 01:24
0,0952 -3.448 01:24
3,77 0.64 01:24
0,08306 0.533 01:24
0,507 -4.34 01:24
0,7100 -5.333 01:24
0,0156 -5.804 01:24
0,000964 -5.951 01:24
0,5900 3.509 01:24
0,013 4 01:24
0,0040 -9.438 06:00
0,02660 -2.92 01:23
0,00059 -3.306 01:24
171,0000 -4.469 01:20
3,7500 -5.303 01:24
2,93 -3.3 01:24
0,065 -3.008 01:24
2,2 -29.221 01:24
115,80 -3.9 01:24
2,6 -3.544 01:24
0,3150000 -3.077 01:23
71,4 -2.326 01:24
1,573 -2.419 01:24
0,00009274 -3.777 01:24
143,4 -5.471 01:24
3,16 -1.06 01:24
3,16 -5.246 01:24
0,90 -1.959 01:24
0,5946 -10.68 01:24
0,0132 -10.095 01:24
0,0073 -10.976 06:00
8,87 -4.418 01:24
0,07 -36.364 06:00
0,00 -33.333 06:00
1,07 -3.436 01:20
0,0235 -3.571 01:24
3,30 -9.276 01:24
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,105 -5.935 01:21
0,00231 -6.855 01:24
0,0696 -4.172 01:24
0,00000080 2.564 01:24
2,843 -0.975 01:24
0,0626 -0.809 01:24
6,62 -4.473 01:24
0,15 -4.908 01:24
205,10 -2.565 01:24
4,52 -2.483 01:24
0,09 43.508 01:24
0,0094 -4.082 06:00
212.936,00 -0.476 01:24
4.687 -0.481 01:24
88,60 -5.342 01:24
1,95 -5.337 01:24
0,0078 -2.757 01:24
0,000183 -3.316 01:24
0,00000404 -3.118 01:24
0,13 -13.793 06:00
0,0343 -9.499 01:24
0,07 -41.935 01:24
0,0709 -4.576 01:24
0,3750 -6.484 01:24
0,0083 -6.455 01:24
4,340 -3.769 01:24
0,0519 -3.889 01:24
0,00178 -9.645 01:24
0,45 -9.7 01:24
0,01 -9.854 01:24
37,30 -4.432 01:16
0,8190 -4.211 01:23
0,0648 -4.425 01:24
1,69 -18.173 01:24
44,24 -4.635 01:24
0,98 -4.407 01:24
0,153 -3.169 01:24
0,28 -2.768 01:23
2,3200 -6.149 01:22
0,0509 -6.777 01:24
0,00177 -2.747 01:24
0,00318 -3.053 01:24
74,3 0.311 01:24
0,982 -0.81 01:21
0,982 -5.029 01:24
0,0 -7.899 01:24
13,30 2.703 01:24
0,293 2.448 01:24
0,7980 -5.562 01:24
0,018 -5.376 01:24
35,24 -4.782 01:24
0,775 -5.141 01:24
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0691 -3.626 01:23
0,0782 -6.01 01:23
0,46 -6.667 01:24
84,40 -2.877 01:24
1,858 -2.926 01:24
0,531 5.277 01:24
0,01172 5.586 01:24
2,00 -3.382 01:24
0,00191 -5.261 01:24
0,577 -2.862 01:24
0,2671 -4.471 01:24
0,00589 -4.228 01:24
3,50 -3.581 01:24
0,0769 -3.995 01:24
51,33 -4.502 01:24
1,129 -4.484 01:24
0,097 -7.977 01:24
0,00096 -4.573 01:24
3,0210 -5.535 01:24
0,0666 -5.561 01:24
0,309 -5.189 01:24
0,00028400 -2.972 01:24
0,00000626 -2.795 01:24
0,3100 -5.199 01:24
0,0068 -5.417 01:24
0,0326 -6.153 01:23
0,0007 -6.389 01:21
14,9200 -5.57 01:24
0,328 -5.747 01:24
4.130,0 -4.096 01:24
90,95 -4.102 01:24
0,00769 -4.944 01:24
0,00017 -4.941 01:24
2,76 -7.205 01:24
0,0582 -1.823 01:24
0,2227 -5.274 01:24
4,8200 -2.033 01:24
0,1060 -2.033 01:24
0,5980 -3.079 01:17
0,013 -3.021 01:24
2,13 -5.333 01:24
0,0469 -5.061 01:24
12,14 -0.817 01:24
0,268 -0.815 01:24
54,42 -3.919 01:24
1,20 -3.897 01:24
0,02008 -0.496 01:24
0,1244 -4.747 01:24
0,231 -5.222 01:24
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -7.576 01:24
0,0063 -39.024 01:23
0,0116 -4.463 01:24
0,00000283 -5.034 01:24
10,21 -6.673 01:24
0,224 -6.667 01:24
20,71 -2.127 01:24
0,46 -2.08 01:24
0,059 -7.087 01:23
0,089 -3.377 01:24
0,0020 -3.649 01:24
860,00 -3.153 01:24
18,94 -2.872 01:24
106,6 -5.996 01:24
0,0023 -23.333 06:00
15,8850 -0.107 01:24
0,34990 -0.17 01:23
0,34980 -0.143 01:24
0,00599 -3.543 01:24
0,9999 0 01:24
0,5027 -4.539 01:24
21,95 -6.197 01:24
0,48 -6.202 01:24
164,00 -4.373 01:24
3,61 -4.393 01:24
1,0002 0.019 01:24
0,9999 0.01 01:24
45,400 -0.022 01:24
0,30490 -5.924 01:24
0,00672 -5.882 01:24
0,26 -9.912 01:24
0,01 -9.93 01:24
0,3298 -3.284 01:24
0,00726 -3.198 01:24
2,5000 -12.892 01:24
0,0550 -13.386 01:24
0,0140 -17.16 06:00
0,000580 -3.814 01:24
0,0543 -2.74 06:00
0,0067 -3.736 01:24
2.467,49 -1.519 01:24
79.115,56 -1.662 01:24
9,79 -2.781 01:24
0,22 -3.587 01:24
0,0000210 -4.336 01:24
11,69 -4.571 01:24
0,26 -4.667 01:24
0,0188 -6 01:24
0,54 -5.847 01:24
0,01 -5.794 01:24
0,0003553 -4.847 01:24
0,00000782 -5.097 01:24
7,197 -2.77 01:24
0,1585 -0.69 01:24
0,1585 -2.761 01:24
0,433 -6.277 01:23
0,375 -2.827 01:24
0,155200 -4.727 01:24
0,003419 -4.604 01:24
2,69 -2.182 01:24
2.680,00 -3.004 01:24
0,042 -3.716 01:24
520,8 -1.12 01:24
521,0 -8.42 01:24
6,53 -3.015 01:24
0,18800 -3.836 01:20
0,00416 -3.48 01:24
0,1169 -5.114 01:24
4,125 -3.55 01:24
2,42 2.08 01:16
0,1172 -1.26 01:24
3,16 -0.94 01:24
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,58 -1.01 01:22
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0781 -0.51 01:20
0,250198 -0.48 01:20
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,82 -5.41 01:24
0,59 -44.83 01:17
0,13 3.62 01:16
0,3901 -1.27 01:24
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0611 -1.06 01:24
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0320 0.02 01:24
0,09580 -1.34 01:24
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4330 -1.81 01:21
84,6600 -0.26 01:24
2,800 -2.13 01:24
0,9999 0 23:56
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2679 -2.9 01:24
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6110 -0.61 01:24
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2272 -3.07 01:24
0,0137 -2.22 11:05
392,875 -0.33 01:24
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,13000 -0.88 00:55