| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.398,96 | -2.026 | 23:37 | ||
| 67.475,50 | -2.95 | 17:37 | ||
| 2.940.110 | -2.031 | 23:37 | ||
| 56.753,37 | -1.817 | 23:37 | ||
| 1.947,36 | -3.108 | 23:37 | ||
| 1.947,08 | -3.26 | 23:37 | ||
| 84.947 | -3.118 | 23:37 | ||
| 518,8 | -0.327 | 23:37 | ||
| 22.631,00 | -0.225 | 23:37 | ||
| 52,1 | -2.232 | 23:37 | ||
| 2.274,00 | -2.278 | 23:37 | ||
| 1,3807 | -1.117 | 23:37 | ||
| 60,240 | -1.1 | 23:37 | ||
| 0,000483 | -3.206 | 23:37 | ||
| 0,00 | -2.887 | 23:37 | ||
| 0,093 | -1.797 | 23:37 | ||
| 4.689,00 | -1.326 | 23:37 | ||
| 107,7 | -1.093 | 23:37 | ||
| 0,17000 | -23.423 | 23:37 | ||
| 0,004 | -25.49 | 23:37 | ||
| 8,28 | 11.141 | 23:37 | ||
| 0,19 | 11.111 | 23:37 | ||
| 0,33630 | 0.749 | 23:37 | ||
| 0,00771 | 0.784 | 23:37 | ||
| 0,44 | -2.013 | 23:37 | ||
| 11,21 | -2.01 | 23:37 | ||
| 0,257 | -2.06 | 23:36 | ||
| 0,257 | -2.06 | 23:37 | ||
| 0,0770 | -2.16 | 23:36 | ||
| 1,12 | -2.609 | 23:36 | ||
| 0,03 | -3.409 | 23:37 | ||
| 0,211 | -1.402 | 23:37 | ||
| 0,96 | -1.031 | 23:37 | ||
| 0,02 | -2.667 | 23:37 | ||
| 5,32 | -0.188 | 23:36 | ||
| 3,9090 | -2.079 | 23:37 | ||
| 0,0899 | -1.856 | 23:37 | ||
| 4,8 | -2.642 | 23:36 | ||
| 0,11 | -2.046 | 23:37 | ||
| 18,44 | -2.64 | 23:36 | ||
| 0,4220 | -2.765 | 23:37 | ||
| 0,3550 | 0.567 | 23:37 | ||
| 0,0081 | 0.371 | 23:37 | ||
| 0,06530 | -3.402 | 23:37 | ||
| 0,001502 | -3.159 | 23:37 | ||
| 0,19 | -0.726 | 23:37 | ||
| 0,00439 | -0.903 | 23:37 | ||
| 5,36 | -1.107 | 23:37 | ||
| 0,12 | -0.805 | 23:37 | ||
| 13,59 | -1.593 | 23:37 | ||
| 0,312 | -1.547 | 23:37 | ||
| 40,40 | -6.912 | 23:37 | ||
| 0,93 | -6.647 | 23:37 | ||
| 4,68 | -2.092 | 23:37 | ||
| 0,1077 | -1.734 | 23:37 | ||
| 0,0443 | -3.001 | 23:36 | ||
| 4,91 | -3.536 | 23:37 | ||
| 0,11 | -3.419 | 23:37 | ||
| 8,10 | -3.686 | 23:37 | ||
| 0,19 | -3.996 | 23:37 | ||
| 0,4312 | -1.192 | 23:37 | ||
| 0,00992 | -0.701 | 23:37 | ||
| 76,30 | -4.506 | 23:37 | ||
| 1,74 | -4.396 | 23:37 | ||
| 1,40 | -6.061 | 23:37 | ||
| 0,0074 | 0.541 | 23:37 | ||
| 0,0121 | -1.626 | 23:37 | ||
| 1,1570 | -17.768 | 23:37 | ||
| 83,9 | 0.239 | 23:37 | ||
| 1,93 | 0.42 | 23:36 | ||
| 1,93 | 0.312 | 23:37 | ||
| 4,83 | -1.629 | 23:37 | ||
| 0,8900 | -0.447 | 23:37 | ||
| 0,0204 | -0.488 | 23:37 | ||
| 0,210 | -1.409 | 23:36 | ||
| 377,9 | -0.683 | 23:37 | ||
| 8,66 | -0.688 | 23:37 | ||
| 2,49 | -4.231 | 23:37 | ||
| 0,06 | -3.356 | 23:37 | ||
| 65,6 | -1.649 | 23:37 | ||
| 1,50 | -1.699 | 23:37 | ||
| 0,234 | -5.263 | 23:37 | ||
| 21,2200000 | -2.482 | 23:34 | ||
| 0,4860 | -2.41 | 23:36 | ||
| 0,1325 | 0.076 | 23:37 | ||
| 4,24 | -1.166 | 23:37 | ||
| 0,097 | -1.019 | 23:37 | ||
| 0,024 | -2.033 | 23:37 | ||
| 122,20 | -0.812 | 23:37 | ||
| 0,8500 | -1.848 | 23:37 | ||
| 0,0194 | -2.016 | 23:37 | ||
| 26.519 | -1.504 | 23:37 | ||
| 608,1 | -1.489 | 23:37 | ||
| 0,279 | -5.524 | 23:37 | ||
| 0,01640 | -2.959 | 23:36 | ||
| 0,00038 | -2.591 | 23:37 | ||
| 0,00025560 | -1.806 | 23:37 | ||
| 0,00000586 | -1.678 | 23:37 | ||
| 0,00001448 | -1.63 | 23:36 | ||
| 0,00000034 | 3.03 | 23:37 | ||
| 0,029 | 4.71 | 23:36 | ||
| 56,93 | -0.836 | 23:37 | ||
| 1,30 | -1.215 | 23:37 | ||
| 0,080 | -2.433 | 23:36 | ||
| 0,00246 | -0.041 | 23:37 | ||
| 1,95 | -3.131 | 23:37 | ||
| 0,0448 | -3.03 | 23:37 | ||
| 0,007 | -26.008 | 23:37 | ||
| 0,0261 | -3.333 | 23:37 | ||
| 1,705 | -1.616 | 23:37 | ||
| 0,0391 | -1.387 | 23:37 | ||
| 25,00 | -3.475 | 23:35 | ||
| 0,57 | -4.515 | 23:37 | ||
| 0,0699 | -1.688 | 23:36 | ||
| 0,0016100 | -1.106 | 23:37 | ||
| 691,00 | -3.357 | 23:37 | ||
| 15,9 | -2.934 | 23:37 | ||
| 0,0449 | -1.751 | 23:37 | ||
| 0,00103 | -2.101 | 23:37 | ||
| 0,5110 | 0.196 | 23:37 | ||
| 0,0117 | 0 | 23:37 | ||
| 10,0400 | -1.375 | 23:37 | ||
| 0,230 | -1.286 | 23:37 | ||
| 0,2033 | -3.649 | 23:37 | ||
| 0,0257 | -1.154 | 23:37 | ||
| 0,0327 | -2.389 | 23:37 | ||
| 1,85 | 1.151 | 23:37 | ||
| 23,90 | 3.017 | 23:37 | ||
| 0,55 | 3.578 | 23:37 | ||
| 0,00051070 | 0.949 | 23:37 | ||
| 34,5 | -1.034 | 23:37 | ||
| 23,16 | -5.004 | 23:37 | ||
| 0,32 | 1.929 | 23:36 | ||
| 0,00602 | -1.634 | 23:32 | ||
| 0,000137 | -2.143 | 23:36 | ||
| 2,06 | 0.537 | 23:37 | ||
| 0,00318 | -47.869 | 23:37 | ||
| 0,00409 | -1.208 | 23:37 | ||
| 0,194 | -1.372 | 23:37 | ||
| 0,014 | -2.098 | 23:37 | ||
| 3,960 | -2.246 | 23:37 | ||
| 0,0908 | -2.3 | 23:36 | ||
| 0,0908 | -2.24 | 23:37 | ||
| 54,8 | -1.616 | 23:37 | ||
| 1,26 | -1.412 | 23:37 | ||
| 0,1062 | 2.312 | 23:37 | ||
| 0,100 | -0.301 | 23:37 | ||
| 1,71 | -0.408 | 23:37 | ||
| 0,04 | -0.508 | 23:37 | ||
| 5,8700 | -2.167 | 23:36 | ||
| 0,1348 | -2.177 | 23:37 | ||
| 4,47 | -0.445 | 23:37 | ||
| 0,19600000 | -0.508 | 23:37 | ||
| 0,1109 | -3.313 | 23:37 | ||
| 0,96 | 0.208 | 23:37 | ||
| 0,022 | 0.684 | 23:37 | ||
| 242,60 | -1.262 | 23:37 | ||
| 5,56 | -1.068 | 23:37 | ||
| 354,90 | -2.258 | 23:37 | ||
| 8,15 | -1.807 | 23:37 | ||
| 19,47 | 3.234 | 23:37 | ||
| 0,45 | 3.233 | 23:37 | ||
| 12,3 | -1.048 | 23:36 | ||
| 43,6000 | 0.023 | 23:36 | ||
| 0,999 | 0 | 23:37 | ||
| 6,78 | -0.587 | 23:37 | ||
| 0,1553 | -0.576 | 23:37 | ||
| 0,8810 | 1.264 | 23:37 | ||
| 0,020 | 1 | 23:37 | ||
| 38,36 | -1.337 | 23:37 | ||
| 0,88 | -1.347 | 23:37 | ||
| 0,00874 | -1.131 | 23:37 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012640 | -2.243 | 23:37 | ||
| 0,00002897 | -2.326 | 23:37 | ||
| 0,05 | 4.154 | 23:37 | ||
| 0,069 | -3.081 | 23:37 | ||
| 1,06 | -0.095 | 23:37 | ||
| 0,33 | -13.317 | 23:36 | ||
| 0,001263 | 0.238 | 23:37 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,169 | -2.429 | 23:37 | ||
| 0,00387 | -2.273 | 23:37 | ||
| 1,55 | -2.647 | 23:37 | ||
| 0,131 | -31.053 | 23:37 | ||
| 0,0135 | 0 | 23:36 | ||
| 0,1859 | 0.216 | 23:37 | ||
| 0,51 | -0.967 | 23:37 | ||
| 0,01 | -0.338 | 23:37 | ||
| 5,93 | -2.306 | 23:37 | ||
| 121,76 | -2.389 | 23:37 | ||
| 0,82 | -4.327 | 23:36 | ||
| 1,136 | -1.73 | 23:37 | ||
| 0,0260 | -1.587 | 23:37 | ||
| 0,094 | -1.053 | 23:36 | ||
| 3,87 | -1.553 | 23:37 | ||
| 0,0888 | -1.355 | 23:37 | ||
| 0,0182 | 0 | 23:37 | ||
| 0,15 | 2.778 | 23:37 | ||
| 0,0700 | -0.285 | 23:37 | ||
| 0,03 | -3.101 | 23:37 | ||
| 0,01608 | -4.57 | 23:37 | ||
| 0,000368 | -4.416 | 23:37 | ||
| 101,9 | -1.26 | 23:37 | ||
| 2,34 | -1.227 | 23:37 | ||
| 0,039 | -1.269 | 23:36 | ||
| 0,00673 | -7.044 | 23:37 | ||
| 2,1190 | -0.981 | 23:37 | ||
| 0,0487 | -0.815 | 23:37 | ||
| 3,8 | -1.302 | 23:37 | ||
| 0,149 | -3.121 | 23:37 | ||
| 131,10 | -0.38 | 23:37 | ||
| 3,007 | -0.43 | 23:37 | ||
| 0,00121 | -2.967 | 23:37 | ||
| 2,7740 | -5.324 | 23:37 | ||
| 0,0636 | -5.075 | 23:37 | ||
| 0,00558 | -2.277 | 23:37 | ||
| 0,0012 | -1.938 | 23:37 | ||
| 0,24800 | 4.641 | 23:37 | ||
| 0,0057 | 4.779 | 23:37 | ||
| 0,036 | -2.18 | 23:37 | ||
| 0,04242 | -0.141 | 23:37 | ||
| 10,35 | -1.522 | 23:37 | ||
| 0,24 | -1.328 | 23:37 | ||
| 5,99 | -3.543 | 23:37 | ||
| 0,14 | -3.584 | 23:37 | ||
| 0,60 | -5.197 | 23:37 | ||
| 0,052 | -2.98 | 23:37 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,147 | -0.271 | 23:37 | ||
| 4,3 | 0.235 | 23:37 | ||
| 37,010 | -2.245 | 23:37 | ||
| 0,8510 | -2.071 | 23:37 | ||
| 14,35 | -2.975 | 23:37 | ||
| 0,33 | -3.124 | 23:37 | ||
| 361,0 | -3.035 | 23:37 | ||
| 8,29 | -2.81 | 23:37 | ||
| 8,29 | -2.927 | 23:37 | ||
| 101,10 | -2.882 | 23:37 | ||
| 2,32 | -2.688 | 23:37 | ||
| 0,30 | -19.512 | 23:37 | ||
| 1,66 | -0.6 | 23:37 | ||
| 0,0380 | -0.262 | 23:37 | ||
| 0,00000201 | 2.551 | 23:37 | ||
| 0,136 | 0.741 | 23:37 | ||
| 2,60 | -2.252 | 23:37 | ||
| 0,0597 | -2.291 | 23:37 | ||
| 0,00 | -1.801 | 23:37 | ||
| 0,0000 | -1.687 | 23:37 | ||
| 2,92 | -2.013 | 23:37 | ||
| 0,07 | -2.044 | 23:37 | ||
| 4,19 | -3.678 | 23:37 | ||
| 0,0967 | -2.814 | 23:37 | ||
| 3,16 | 10.028 | 23:37 | ||
| 0,07250 | 10.182 | 23:37 | ||
| 0,432 | -4.425 | 23:37 | ||
| 0,6900 | -1.429 | 23:33 | ||
| 0,0156 | -2.128 | 23:37 | ||
| 0,000940 | -3.093 | 23:36 | ||
| 0,8720 | -1.246 | 23:36 | ||
| 0,020 | -0.495 | 23:37 | ||
| 0,0107 | -2.112 | 23:36 | ||
| 0,02930 | -2.658 | 23:37 | ||
| 0,00067 | -2.329 | 23:37 | ||
| 154,0000 | -3.145 | 23:37 | ||
| 3,5500 | -3.27 | 23:37 | ||
| 2,86 | -1.038 | 23:37 | ||
| 0,065 | -1.357 | 23:37 | ||
| 3,4 | -1.156 | 23:37 | ||
| 62,80 | -3.086 | 23:37 | ||
| 1,4 | -2.896 | 23:37 | ||
| 0,2670000 | -1.476 | 23:37 | ||
| 42,0 | -3.002 | 23:37 | ||
| 0,963 | -2.923 | 23:37 | ||
| 0,00007084 | -1.856 | 23:37 | ||
| 114,2 | 0.351 | 23:37 | ||
| 2,62 | 0.38 | 23:37 | ||
| 2,62 | 0.536 | 23:37 | ||
| 0,82 | -2.85 | 23:36 | ||
| 0,7300 | 0 | 23:36 | ||
| 0,0166 | -1.775 | 23:36 | ||
| 0,0087 | -16.346 | 23:37 | ||
| 8,05 | -3.012 | 23:37 | ||
| 0,58 | -3.333 | 23:36 | ||
| 0,01 | -1.471 | 23:37 | ||
| 0,91 | -2.148 | 23:37 | ||
| 0,0209 | -2.111 | 23:37 | ||
| 4,70 | -0.318 | 23:37 | ||
| 1,8900 | -2.073 | 23:37 | ||
| 0,0431 | -2.928 | 23:37 | ||
| 0,106 | -2.765 | 23:36 | ||
| 0,00239 | -3.239 | 23:37 | ||
| 0,0637 | -0.157 | 23:37 | ||
| 0,00000066 | 3.125 | 23:37 | ||
| 1,910 | -0.779 | 23:37 | ||
| 0,0440 | -0.677 | 23:37 | ||
| 7,70 | -3.145 | 23:37 | ||
| 0,18 | -2.799 | 23:37 | ||
| 115,80 | -2.03 | 23:37 | ||
| 2,66 | -1.807 | 23:37 | ||
| 0,04 | -2.667 | 23:37 | ||
| 0,0172 | -1.714 | 23:37 | ||
| 222.250,00 | 1.245 | 23:37 | ||
| 5.098 | 1.26 | 23:37 | ||
| 48,40 | -1.826 | 23:37 | ||
| 1,11 | -1.77 | 23:37 | ||
| 0,0063 | 0.478 | 23:37 | ||
| 0,000157 | -1.483 | 23:37 | ||
| 0,00000360 | -1.37 | 23:37 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0258 | -3.371 | 23:37 | ||
| 0,15 | -0.645 | 23:37 | ||
| 0,0912 | -0.545 | 23:37 | ||
| 0,2280 | -0.87 | 23:36 | ||
| 0,0052 | 0.191 | 23:37 | ||
| 3,860 | -2.771 | 23:37 | ||
| 0,0420 | -2.326 | 23:37 | ||
| 0,00256 | -2.29 | 23:35 | ||
| 0,62 | -2.47 | 23:37 | ||
| 0,01 | -2.082 | 23:37 | ||
| 42,53 | -2.409 | 23:37 | ||
| 0,9760 | -2.498 | 23:36 | ||
| 0,0636 | -3.196 | 23:37 | ||
| 1,16 | -1.282 | 23:37 | ||
| 29,80 | -5.726 | 23:37 | ||
| 0,68 | -6.181 | 23:36 | ||
| 0,158 | -3.429 | 23:37 | ||
| 0,32 | -3.858 | 23:37 | ||
| 1,8840 | -3.285 | 23:37 | ||
| 0,0433 | -2.915 | 23:37 | ||
| 0,00210 | -2.326 | 23:37 | ||
| 0,00310 | -1.992 | 23:37 | ||
| 68,6 | -0.868 | 23:37 | ||
| 0,898 | 0 | 23:37 | ||
| 0,898 | -0.111 | 23:37 | ||
| 0,0 | 0 | 23:37 | ||
| 10,15 | -1.552 | 23:37 | ||
| 0,234 | -1.266 | 23:37 | ||
| 0,8630 | -2.596 | 23:37 | ||
| 0,020 | -2.956 | 23:36 | ||
| 24,51 | -2.854 | 23:37 | ||
| 0,564 | -2.422 | 23:37 | ||
| 0,0056 | -3.614 | 23:37 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0746 | -3.368 | 23:36 | ||
| 0,0402 | -7.798 | 23:37 | ||
| 0,43 | -2.059 | 23:37 | ||
| 55,20 | -2.128 | 23:37 | ||
| 1,267 | -2.087 | 23:37 | ||
| 0,561 | 0.358 | 23:37 | ||
| 0,01285 | 0.156 | 23:37 | ||
| 1,47 | -3.289 | 23:37 | ||
| 0,00151 | -4.927 | 23:37 | ||
| 0,388 | -2.513 | 23:37 | ||
| 0,2510 | 1.702 | 23:37 | ||
| 0,00576 | 1.767 | 23:37 | ||
| 3,59 | -3.495 | 23:37 | ||
| 0,0823 | -3.29 | 23:37 | ||
| 82,05 | -6.078 | 23:36 | ||
| 1,883 | -5.85 | 23:36 | ||
| 0,093 | -1.582 | 23:37 | ||
| 0,00115 | -2.29 | 23:37 | ||
| 3,0700 | -1.948 | 23:37 | ||
| 0,0704 | -1.813 | 23:37 | ||
| 0,251 | -4.789 | 23:37 | ||
| 0,00025680 | -2.022 | 23:37 | ||
| 0,00000588 | -2.163 | 23:37 | ||
| 0,2710 | -1.455 | 23:37 | ||
| 0,0062 | -1.27 | 23:37 | ||
| 0,0268 | -2.683 | 23:36 | ||
| 0,0006 | -2.377 | 23:37 | ||
| 12,2200 | -0.57 | 23:37 | ||
| 0,281 | -0.355 | 23:37 | ||
| 3.467,0 | -3.727 | 23:37 | ||
| 79,46 | -3.767 | 23:37 | ||
| 0,00796 | -1.607 | 23:37 | ||
| 0,00018 | -1.565 | 23:37 | ||
| 2,95 | -2.09 | 23:37 | ||
| 0,0506 | 0.797 | 23:37 | ||
| 0,1952 | 25.531 | 23:37 | ||
| 4,2000 | -1.408 | 23:37 | ||
| 0,0963 | -1.534 | 23:37 | ||
| 0,6500 | -0.459 | 23:36 | ||
| 0,015 | -0.401 | 23:37 | ||
| 2,01 | -0.495 | 23:36 | ||
| 0,0461 | -0.216 | 23:37 | ||
| 11,26 | 1.533 | 23:37 | ||
| 0,258 | 1.536 | 23:37 | ||
| 38,87 | -3.429 | 23:37 | ||
| 0,89 | -3.293 | 23:37 | ||
| 0,01667 | -0.299 | 23:37 | ||
| 0,1193 | -0.996 | 23:37 | ||
| 0,198 | -0.353 | 23:37 | ||
| 0,97 | -9.813 | 23:37 | ||
| 0,022 | -9.465 | 23:37 | ||
| 0,05 | -4.545 | 23:37 | ||
| 0,0127 | -1.242 | 23:37 | ||
| 0,0142 | -2.007 | 23:37 | ||
| 0,00000296 | 1.37 | 23:36 | ||
| 8,67 | -1.027 | 23:37 | ||
| 0,200 | -0.498 | 23:37 | ||
| 13,35 | -2.909 | 23:37 | ||
| 0,31 | -2.981 | 23:37 | ||
| 0,059 | -3.896 | 23:36 | ||
| 0,073 | 0 | 23:37 | ||
| 0,0017 | 0.42 | 23:37 | ||
| 604,00 | -2.738 | 23:37 | ||
| 13,84 | -2.877 | 23:37 | ||
| 139,6 | -1.759 | 23:37 | ||
| 0,0062 | -1.587 | 23:37 | ||
| 12,0920 | -0.247 | 23:37 | ||
| 0,27710 | -0.29 | 23:36 | ||
| 0,27710 | -0.288 | 23:37 | ||
| 0,00711 | 0.708 | 23:37 | ||
| 0,9988 | -0.03 | 23:37 | ||
| 0,4635 | -4.512 | 23:37 | ||
| 21,12 | -2.222 | 23:37 | ||
| 0,48 | -2.222 | 23:37 | ||
| 151,10 | 3.493 | 23:37 | ||
| 3,46 | 3.59 | 23:37 | ||
| 1,0006 | 0.02 | 23:37 | ||
| 1,0003 | 0.01 | 23:36 | ||
| 43,620 | 0.023 | 23:37 | ||
| 0,21110 | 0.19 | 23:37 | ||
| 0,00485 | 0.622 | 23:37 | ||
| 0,27 | -3.173 | 23:37 | ||
| 0,01 | -3.266 | 23:37 | ||
| 0,3289 | -2.229 | 23:37 | ||
| 0,00755 | -2.075 | 23:37 | ||
| 2,3700 | -1.25 | 23:37 | ||
| 0,0546 | -0.907 | 23:37 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000548 | -1.439 | 23:37 | ||
| 0,0643 | -0.31 | 23:37 | ||
| 0,0070 | 2.635 | 23:37 | ||
| 2.120,98 | -3.114 | 23:37 | ||
| 67.269,75 | -1.917 | 23:37 | ||
| 8,97 | -4.371 | 23:37 | ||
| 0,21 | -4.186 | 23:37 | ||
| 0,0000218 | -0.82 | 23:36 | ||
| 15,96 | -3.448 | 23:37 | ||
| 0,37 | -3.347 | 23:37 | ||
| 0,0162 | -1.22 | 23:37 | ||
| 0,43 | -0.929 | 23:37 | ||
| 0,01 | -0.811 | 23:37 | ||
| 0,0003387 | -0.265 | 23:36 | ||
| 0,00000779 | 0.646 | 23:36 | ||
| 6,756 | -1.53 | 23:37 | ||
| 0,1551 | -1.46 | 23:37 | ||
| 0,1551 | -1.273 | 23:37 | ||
| 0,556 | -1.243 | 23:37 | ||
| 0,395 | -1.889 | 23:37 | ||
| 0,262000 | 0.038 | 23:37 | ||
| 0,006013 | 0.25 | 23:37 | ||
| 2,97 | 0.678 | 23:37 | ||
| 3.003,00 | -0.1 | 23:37 | ||
| 0,039 | -2.005 | 23:37 | ||
| 248,3 | 7.62 | 23:36 | ||
| 248,2 | 7.5 | 23:37 | ||
| 5,83 | -0.512 | 23:37 | ||
| 0,18670 | 2.808 | 23:37 | ||
| 0,00430 | 3.365 | 23:37 | ||
| 0,1018 | -1.737 | 23:37 | ||
| 3,513 | -0.45 | 23:37 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0898 | -2.29 | 23:37 | ||
| 2,62 | 0.11 | 23:37 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,70 | -1.93 | 23:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | -3.15 | 23:37 | ||
| 0,212315 | -2.09 | 23:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,81 | -4.56 | 23:37 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4131 | -1.9 | 23:37 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0635 | -5.3 | 23:37 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,3851 | -2.43 | 23:37 | ||
| 0,08890 | -2.63 | 23:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5560 | -1.42 | 23:35 | ||
| 73,0800 | -3.5 | 23:37 | ||
| 2,485 | -1.66 | 23:37 | ||
| 1,0003 | 0.01 | 23:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2580 | 1.65 | 23:37 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4650 | 3.59 | 23:37 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2230 | 0.41 | 23:37 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 345,150 | 4.59 | 23:37 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | -0.93 | 23:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.