| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.256,93 | 0.009 | 22:05 | ||
| 78.260,30 | 0.02 | 22:05 | ||
| 3.569.677 | 0.053 | 22:05 | ||
| 67.326,41 | -0.047 | 22:05 | ||
| 2.188,77 | 0.345 | 22:05 | ||
| 2.188,77 | 0.32 | 22:05 | ||
| 99.834 | 0.357 | 22:05 | ||
| 412,8 | -1.244 | 22:05 | ||
| 18.770,00 | -1.459 | 22:05 | ||
| 56,0 | -0.32 | 22:05 | ||
| 2.553,00 | -0.312 | 22:05 | ||
| 1,4152 | -0.035 | 22:05 | ||
| 64,560 | -0.015 | 22:05 | ||
| 0,000616 | -1.124 | 22:05 | ||
| 0,00 | -0.733 | 22:05 | ||
| 0,093 | -0.534 | 22:05 | ||
| 4.134,00 | 0.218 | 22:05 | ||
| 90,6 | 0.044 | 22:05 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,38 | 1.509 | 22:05 | ||
| 0,12 | 0.855 | 22:05 | ||
| 0,32570 | -1.601 | 22:05 | ||
| 0,00714 | -1.653 | 22:05 | ||
| 0,41 | -0.732 | 22:05 | ||
| 11,61 | -0.343 | 22:05 | ||
| 0,255 | -0.27 | 22:05 | ||
| 0,255 | -0.313 | 22:05 | ||
| 0,0707 | -1.119 | 22:04 | ||
| 1,24 | -0.8 | 22:04 | ||
| 0,03 | 0 | 22:05 | ||
| 0,236 | -1.667 | 22:05 | ||
| 1,31 | -11.486 | 22:05 | ||
| 0,03 | -11.385 | 22:05 | ||
| 5,09 | 0.593 | 22:05 | ||
| 4,9750 | -1.758 | 22:05 | ||
| 0,1091 | -1.977 | 22:05 | ||
| 5,9 | -1.818 | 22:05 | ||
| 0,13 | -1.733 | 22:05 | ||
| 19,51 | 0.36 | 22:05 | ||
| 0,4270 | 0.235 | 22:05 | ||
| 0,3090 | -0.962 | 22:05 | ||
| 0,0068 | -0.877 | 22:05 | ||
| 0,03890 | -0.765 | 22:05 | ||
| 0,000851 | -1.047 | 22:04 | ||
| 0,22 | -0.323 | 22:04 | ||
| 0,00474 | -0.211 | 22:05 | ||
| 6,78 | 3.04 | 22:05 | ||
| 0,15 | 2.837 | 22:05 | ||
| 15,70 | -0.444 | 22:05 | ||
| 0,344 | -0.376 | 22:05 | ||
| 43,10 | -0.92 | 22:05 | ||
| 0,94 | -1.049 | 22:05 | ||
| 5,42 | -1.275 | 22:05 | ||
| 0,1189 | -1.164 | 22:05 | ||
| 0,0408 | 0.766 | 22:05 | ||
| 5,46 | 0.202 | 22:05 | ||
| 0,12 | 0.084 | 22:05 | ||
| 7,55 | -0.919 | 21:59 | ||
| 0,17 | -0.658 | 22:05 | ||
| 0,5304 | 2.91 | 22:05 | ||
| 0,01164 | 3.009 | 22:05 | ||
| 98,70 | 1.543 | 22:04 | ||
| 2,17 | 1.878 | 22:05 | ||
| 1,20 | 0.927 | 22:05 | ||
| 0,0082 | -2.341 | 22:05 | ||
| 0,0057 | -13.636 | 22:05 | ||
| 1,0240 | -0.967 | 22:04 | ||
| 93,8 | 1.957 | 22:05 | ||
| 2,06 | 1.53 | 22:05 | ||
| 2,06 | 2.382 | 22:05 | ||
| 4,76 | -0.626 | 22:05 | ||
| 0,8974 | -1.004 | 22:05 | ||
| 0,0197 | -1.206 | 22:05 | ||
| 0,240 | -1.679 | 22:05 | ||
| 423,7 | -0.4 | 22:05 | ||
| 9,29 | -0.429 | 22:05 | ||
| 2,73 | -1.799 | 22:05 | ||
| 0,06 | -1.639 | 22:05 | ||
| 52,3 | -2.607 | 22:05 | ||
| 1,15 | -2.209 | 22:05 | ||
| 0,209 | -0.948 | 22:05 | ||
| 18,6200000 | -1.69 | 22:05 | ||
| 0,4090 | -1.446 | 22:05 | ||
| 0,0983 | -1.404 | 22:05 | ||
| 4,85 | -1.222 | 22:05 | ||
| 0,106 | -1.115 | 22:05 | ||
| 0,024 | 1.25 | 22:05 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0680 | -1.019 | 22:05 | ||
| 0,0234 | -0.973 | 22:05 | ||
| 29.832 | -0.497 | 22:05 | ||
| 654,0 | -0.49 | 22:05 | ||
| 0,342 | 2.061 | 22:05 | ||
| 0,02680 | 3.077 | 22:05 | ||
| 0,00059 | 3.152 | 22:05 | ||
| 0,00028280 | -1.188 | 22:05 | ||
| 0,00000620 | -1.274 | 22:05 | ||
| 0,00001465 | -0.543 | 22:02 | ||
| 0,00000032 | 0 | 22:05 | ||
| 0,020 | -0.503 | 22:05 | ||
| 66,86 | -0.669 | 22:05 | ||
| 1,47 | -0.475 | 22:05 | ||
| 0,083 | -1.06 | 22:05 | ||
| 0,00262 | -1.506 | 22:05 | ||
| 2,88 | -2.996 | 22:05 | ||
| 0,0633 | -3.153 | 22:05 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0220 | -0.99 | 22:05 | ||
| 2,200 | -0.227 | 22:05 | ||
| 0,0483 | -0.227 | 22:05 | ||
| 25,30 | -1.556 | 22:04 | ||
| 0,56 | -1.596 | 22:05 | ||
| 0,0665 | -1.773 | 22:05 | ||
| 0,0014660 | -1.213 | 22:05 | ||
| 987,00 | 0.101 | 22:05 | ||
| 21,7 | 0.416 | 22:05 | ||
| 0,0561 | -4.103 | 22:05 | ||
| 0,00123 | -4.287 | 22:05 | ||
| 0,5960 | -1.095 | 22:05 | ||
| 0,0131 | -1.21 | 22:05 | ||
| 10,7400 | -2.452 | 22:05 | ||
| 0,236 | -2.36 | 22:05 | ||
| 0,1873 | -1.525 | 22:05 | ||
| 0,0304 | 0.662 | 22:05 | ||
| 0,0314 | -6.104 | 22:05 | ||
| 1,72 | -0.406 | 22:05 | ||
| 22,80 | -1.299 | 22:01 | ||
| 0,50 | -1.186 | 22:05 | ||
| 0,00052650 | -0.454 | 22:05 | ||
| 41,3 | -0.362 | 22:05 | ||
| 17,01 | -0.468 | 22:04 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,29 | 2.508 | 22:05 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00370 | 0.271 | 22:04 | ||
| 0,182 | 0.832 | 22:05 | ||
| 0,018 | -6.589 | 22:05 | ||
| 5,039 | 0.881 | 22:05 | ||
| 0,1105 | 0.77 | 22:05 | ||
| 0,1105 | 0.886 | 22:05 | ||
| 58,0 | 0 | 22:05 | ||
| 1,27 | 0 | 22:05 | ||
| 0,1559 | 13.217 | 22:05 | ||
| 0,140 | -0.651 | 22:05 | ||
| 1,01 | -2.033 | 22:05 | ||
| 0,02 | -2.212 | 22:05 | ||
| 2,0700 | 0.485 | 22:05 | ||
| 0,0454 | 0.665 | 22:05 | ||
| 3,98 | -1.241 | 22:05 | ||
| 0,19110000 | -0.157 | 22:05 | ||
| 0,1068 | -0.651 | 22:05 | ||
| 1,93 | -1.226 | 22:05 | ||
| 0,042 | -1.28 | 22:05 | ||
| 289,40 | -1.464 | 22:04 | ||
| 6,37 | -1.087 | 22:05 | ||
| 409,60 | -1.134 | 22:04 | ||
| 9,01 | -0.88 | 22:05 | ||
| 17,65 | -1.065 | 22:05 | ||
| 0,39 | -1.276 | 22:05 | ||
| 8,3 | -10.98 | 22:04 | ||
| 45,5300 | 0.044 | 22:03 | ||
| 0,998 | 0.01 | 22:05 | ||
| 8,92 | -1.109 | 22:05 | ||
| 0,1954 | -1.113 | 22:05 | ||
| 0,9230 | 23.067 | 22:05 | ||
| 0,020 | 22.979 | 22:05 | ||
| 43,90 | -1.37 | 22:04 | ||
| 0,96 | -1.23 | 22:05 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014440 | -1.164 | 22:05 | ||
| 0,00003162 | -1.311 | 22:05 | ||
| 0,04 | 4.22 | 22:05 | ||
| 0,071 | -3.42 | 22:05 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,34 | -0.41 | 22:05 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,155 | 0.452 | 22:05 | ||
| 0,00340 | 0.295 | 22:05 | ||
| 1,57 | -0.757 | 22:05 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0150 | -0.662 | 22:05 | ||
| 0,1353 | -1.957 | 22:05 | ||
| 0,49 | -3.523 | 22:05 | ||
| 0,01 | -3.571 | 22:05 | ||
| 6,75 | -0.148 | 22:05 | ||
| 122,15 | -0.049 | 22:05 | ||
| 0,48 | -7.634 | 22:05 | ||
| 1,166 | -0.85 | 22:05 | ||
| 0,0256 | -0.969 | 22:05 | ||
| 0,101 | 1 | 22:05 | ||
| 4,14 | -0.79 | 22:05 | ||
| 0,0909 | -0.84 | 22:05 | ||
| 0,0140 | -1.408 | 22:05 | ||
| 0,19 | -3.125 | 22:05 | ||
| 0,0600 | -0.498 | 22:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01839 | -1.076 | 22:04 | ||
| 0,000403 | -1.225 | 22:04 | ||
| 118,8 | -1.165 | 22:05 | ||
| 2,61 | -1.326 | 22:05 | ||
| 0,036 | 0 | 22:05 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3720 | -0.652 | 22:05 | ||
| 0,0301 | -0.66 | 22:05 | ||
| 4,6 | -0.431 | 22:05 | ||
| 0,178 | -2.623 | 22:05 | ||
| 216,30 | -1.143 | 22:05 | ||
| 4,740 | -1.25 | 22:05 | ||
| 0,00108 | -0.917 | 22:05 | ||
| 2,5490 | -0.196 | 22:04 | ||
| 0,0560 | -0.356 | 22:05 | ||
| 0,00454 | 2.022 | 22:05 | ||
| 0,0011 | 0.554 | 22:05 | ||
| 0,27000 | -0.369 | 22:05 | ||
| 0,0059 | -0.84 | 22:05 | ||
| 0,043 | 1.166 | 22:05 | ||
| 0,08916 | -2.172 | 22:05 | ||
| 20,20 | -0.345 | 22:05 | ||
| 0,44 | -0.225 | 22:05 | ||
| 9,01 | -1.314 | 22:05 | ||
| 0,20 | -1.15 | 22:05 | ||
| 0,47 | -2.923 | 22:04 | ||
| 0,059 | -3.121 | 22:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,143 | 1.205 | 22:05 | ||
| 5,1 | 1.183 | 22:05 | ||
| 25,780 | -3.119 | 22:02 | ||
| 0,5660 | -2.916 | 22:04 | ||
| 16,32 | 1.304 | 22:05 | ||
| 0,36 | 1.075 | 22:05 | ||
| 443,6 | -0.225 | 22:05 | ||
| 9,73 | -0.1 | 22:04 | ||
| 9,72 | -0.41 | 22:05 | ||
| 95,10 | 0.635 | 22:05 | ||
| 2,09 | 0.724 | 22:04 | ||
| 0,27 | -2.837 | 22:05 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | -1.653 | 22:05 | ||
| 3,01 | 0.3 | 22:05 | ||
| 0,0661 | 0.152 | 22:05 | ||
| 0,00 | -2.233 | 22:05 | ||
| 0,0001 | -2.087 | 22:05 | ||
| 2,88 | -1.706 | 22:05 | ||
| 0,06 | -1.092 | 22:05 | ||
| 4,06 | -1.217 | 22:04 | ||
| 0,0890 | -1.221 | 22:05 | ||
| 3,59 | 3.815 | 22:05 | ||
| 0,07865 | 3.61 | 22:05 | ||
| 0,460 | -1.919 | 22:05 | ||
| 0,6500 | 0 | 22:04 | ||
| 0,0141 | -1.328 | 22:05 | ||
| 0,000930 | -2.105 | 22:05 | ||
| 0,5000 | -4.031 | 22:04 | ||
| 0,011 | -4.386 | 22:05 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02420 | -1.224 | 22:05 | ||
| 0,00053 | -1.49 | 22:05 | ||
| 161,0000 | 0 | 22:04 | ||
| 3,5300 | 0 | 22:05 | ||
| 2,70 | -0.369 | 22:05 | ||
| 0,059 | -0.673 | 22:05 | ||
| 2,4 | -14.801 | 22:05 | ||
| 105,40 | 2.231 | 22:05 | ||
| 2,3 | 2.564 | 22:05 | ||
| 0,2980000 | -0.667 | 22:05 | ||
| 69,6 | 1.903 | 22:05 | ||
| 1,525 | 1.734 | 22:05 | ||
| 0,00008946 | -0.356 | 22:05 | ||
| 132,5 | -1.046 | 22:05 | ||
| 2,91 | -1.02 | 22:05 | ||
| 2,91 | -1.188 | 22:05 | ||
| 0,88 | 1.032 | 22:04 | ||
| 0,5216 | -0.855 | 22:05 | ||
| 0,0115 | -0.174 | 22:05 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,56 | -3.92 | 22:05 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,00 | -0.594 | 22:04 | ||
| 0,0221 | -0.362 | 22:05 | ||
| 3,31 | 4.346 | 22:05 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,097 | -0.617 | 22:05 | ||
| 0,00212 | -0.469 | 22:05 | ||
| 0,0661 | -0.721 | 22:05 | ||
| 0,00000075 | 0 | 22:05 | ||
| 2,650 | 0.038 | 22:05 | ||
| 0,0581 | 0.121 | 22:05 | ||
| 6,00 | -1.8 | 22:05 | ||
| 0,13 | -1.94 | 22:05 | ||
| 194,90 | -1.066 | 22:05 | ||
| 4,27 | -1.088 | 22:05 | ||
| 0,07 | -7.732 | 22:05 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 207.085,00 | 0.064 | 22:05 | ||
| 4.539 | -0.011 | 22:05 | ||
| 85,10 | 1.916 | 22:05 | ||
| 1,86 | 1.914 | 22:05 | ||
| 0,0071 | -1.255 | 22:05 | ||
| 0,000171 | -0.772 | 22:05 | ||
| 0,00000375 | -0.794 | 22:05 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0312 | -0.637 | 22:05 | ||
| 0,08 | -21.782 | 22:05 | ||
| 0,0678 | -0.732 | 22:05 | ||
| 0,3250 | -3.561 | 22:05 | ||
| 0,0071 | -3.392 | 22:05 | ||
| 4,200 | 1.205 | 22:01 | ||
| 0,0546 | -3.534 | 22:05 | ||
| 0,00148 | -2.632 | 22:05 | ||
| 0,42 | -1.236 | 22:05 | ||
| 0,01 | -0.542 | 22:05 | ||
| 35,00 | -0.568 | 22:03 | ||
| 0,7700 | -0.13 | 22:05 | ||
| 0,0640 | 0.156 | 22:05 | ||
| 1,77 | 1.088 | 22:05 | ||
| 47,74 | -2.392 | 22:05 | ||
| 1,05 | -2.239 | 22:05 | ||
| 0,142 | -0.629 | 22:04 | ||
| 0,26 | -1.493 | 22:05 | ||
| 2,0430 | -1.065 | 22:05 | ||
| 0,0448 | -0.885 | 22:05 | ||
| 0,00166 | -0.599 | 22:04 | ||
| 0,00299 | 1.081 | 22:05 | ||
| 78,0 | -4.818 | 22:05 | ||
| 0,902 | -1.42 | 21:59 | ||
| 0,902 | -1.528 | 22:05 | ||
| 0,0 | -0.826 | 22:05 | ||
| 13,82 | 1.543 | 22:05 | ||
| 0,303 | 1.678 | 22:05 | ||
| 0,7410 | -4.387 | 22:05 | ||
| 0,016 | -4.118 | 22:05 | ||
| 32,68 | -0.85 | 22:05 | ||
| 0,717 | -0.83 | 22:05 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0694 | 2.059 | 22:05 | ||
| 0,0713 | -1.791 | 22:05 | ||
| 0,43 | -0.92 | 22:05 | ||
| 83,50 | -0.358 | 22:05 | ||
| 1,830 | -0.489 | 22:05 | ||
| 0,459 | 0.79 | 22:05 | ||
| 0,01007 | 0.599 | 22:05 | ||
| 1,79 | -0.556 | 22:05 | ||
| 0,00183 | -0.218 | 22:05 | ||
| 0,451 | 1.121 | 22:05 | ||
| 0,2562 | 0.235 | 22:04 | ||
| 0,00562 | 0.178 | 22:04 | ||
| 3,30 | -1.198 | 22:05 | ||
| 0,0725 | -0.956 | 22:05 | ||
| 49,53 | 2.909 | 22:05 | ||
| 1,085 | 2.844 | 22:05 | ||
| 0,085 | -1.163 | 22:05 | ||
| 0,00093 | -1.064 | 22:03 | ||
| 2,8490 | -0.245 | 22:05 | ||
| 0,0626 | -0.128 | 22:05 | ||
| 0,285 | -1.352 | 22:05 | ||
| 0,00026520 | -1.229 | 22:05 | ||
| 0,00000581 | -1.358 | 22:05 | ||
| 0,2890 | -0.345 | 22:05 | ||
| 0,0064 | -0.313 | 22:05 | ||
| 0,0303 | -1.908 | 22:05 | ||
| 0,0007 | -1.767 | 22:04 | ||
| 14,3300 | 0.561 | 22:05 | ||
| 0,314 | 0.641 | 22:05 | ||
| 3.945,9 | -0.286 | 22:05 | ||
| 86,52 | -0.242 | 22:05 | ||
| 0,00734 | -0.945 | 22:05 | ||
| 0,00016 | -0.862 | 22:05 | ||
| 2,60 | -0.725 | 22:05 | ||
| 0,0568 | -0.647 | 22:05 | ||
| 0,1957 | -3.453 | 22:05 | ||
| 5,3300 | -2.914 | 22:05 | ||
| 0,1169 | -3.068 | 22:05 | ||
| 0,5810 | -1.022 | 22:04 | ||
| 0,013 | -1.396 | 22:05 | ||
| 1,91 | -1.546 | 22:05 | ||
| 0,0418 | -1.878 | 22:05 | ||
| 10,87 | -1.002 | 22:04 | ||
| 0,239 | -0.706 | 22:05 | ||
| 48,59 | -0.021 | 22:05 | ||
| 1,07 | 0 | 22:05 | ||
| 0,01967 | 0.204 | 22:05 | ||
| 0,1190 | -0.418 | 22:05 | ||
| 0,212 | -0.235 | 22:05 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -1.575 | 22:05 | ||
| 0,0058 | -4.119 | 22:05 | ||
| 0,0110 | -0.363 | 22:02 | ||
| 0,00000255 | -3.042 | 22:05 | ||
| 9,08 | -3.198 | 22:04 | ||
| 0,199 | -2.927 | 22:05 | ||
| 17,71 | -2.746 | 22:05 | ||
| 0,39 | -2.804 | 22:05 | ||
| 0,056 | 0 | 22:05 | ||
| 0,084 | -1.529 | 22:04 | ||
| 0,0018 | -1.504 | 22:04 | ||
| 784,00 | -0.508 | 22:05 | ||
| 17,24 | -0.462 | 22:05 | ||
| 98,6 | -1.301 | 22:05 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,2600 | 0.619 | 22:05 | ||
| 0,35630 | 0.51 | 22:05 | ||
| 0,35640 | 0.564 | 22:05 | ||
| 0,00565 | 0 | 22:05 | ||
| 0,9998 | 0 | 22:05 | ||
| 0,5022 | 0.14 | 22:05 | ||
| 21,13 | -0.33 | 22:05 | ||
| 0,46 | -0.43 | 22:05 | ||
| 162,60 | 1.498 | 22:05 | ||
| 3,57 | 1.509 | 22:05 | ||
| 1,0003 | 0.011 | 22:05 | ||
| 1,0003 | 0.01 | 22:05 | ||
| 45,610 | 0.022 | 22:05 | ||
| 0,29260 | -0.273 | 22:05 | ||
| 0,00643 | -0.31 | 22:05 | ||
| 0,24 | 0.801 | 22:05 | ||
| 0,01 | 0.422 | 22:05 | ||
| 0,3092 | -1.182 | 22:05 | ||
| 0,00678 | -1.325 | 22:05 | ||
| 2,9000 | 0 | 22:05 | ||
| 0,0633 | -0.315 | 22:05 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000531 | -1.117 | 22:05 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0065 | 0.155 | 22:05 | ||
| 2.396,83 | 0.273 | 22:05 | ||
| 78.058,70 | 0.043 | 22:05 | ||
| 8,98 | -0.773 | 22:05 | ||
| 0,20 | -1.005 | 22:05 | ||
| 0,0000196 | -1.163 | 22:04 | ||
| 11,03 | -0.091 | 22:05 | ||
| 0,24 | -0.083 | 22:05 | ||
| 0,0172 | -1.149 | 22:05 | ||
| 0,48 | -3.09 | 22:05 | ||
| 0,01 | -3.044 | 22:05 | ||
| 0,0003400 | -1.535 | 22:05 | ||
| 0,00000745 | -1.845 | 22:04 | ||
| 6,900 | -0.576 | 22:05 | ||
| 0,1513 | -0.33 | 22:05 | ||
| 0,1513 | -0.591 | 22:05 | ||
| 0,439 | 3.052 | 22:05 | ||
| 0,346 | -3.375 | 22:05 | ||
| 0,151000 | 1.684 | 22:05 | ||
| 0,003326 | 2.15 | 22:05 | ||
| 2,74 | -1.083 | 22:05 | ||
| 2.520,00 | 1.286 | 22:05 | ||
| 0,038 | -1.599 | 22:05 | ||
| 522,0 | 1.72 | 22:05 | ||
| 521,6 | 2.353 | 22:05 | ||
| 5,96 | -0.084 | 22:05 | ||
| 0,18110 | -0.055 | 21:59 | ||
| 0,00397 | -0.251 | 22:05 | ||
| 0,1083 | 0 | 22:05 | ||
| 3,785 | -1.66 | 22:05 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1091 | -1.53 | 22:05 | ||
| 2,91 | -0.99 | 22:05 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,44 | -1.97 | 22:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0771 | 0 | 21:56 | ||
| 0,246870 | 0 | 21:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,05 | 0.54 | 22:05 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4192 | 0.12 | 22:05 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0561 | 0.1 | 22:05 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1000 | 2.54 | 22:01 | ||
| 0,09220 | 1.43 | 22:00 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4390 | 0.46 | 22:05 | ||
| 83,4500 | -0.38 | 22:05 | ||
| 2,749 | -1.47 | 22:05 | ||
| 1,0003 | 0.01 | 22:01 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2390 | -0.33 | 22:05 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5650 | 1.68 | 22:05 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2203 | -0.54 | 22:05 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 393,293 | 1.33 | 22:05 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | 0.92 | 22:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.