| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.590,02 | 1.93 | 22:33 | ||
| 88.621,90 | 1.02 | 20:32 | ||
| 3.883.825 | 2.065 | 22:33 | ||
| 79.036,01 | 1.922 | 22:33 | ||
| 3.030,43 | -0.08 | 22:33 | ||
| 3.031,21 | 0.17 | 22:33 | ||
| 128.532 | 0.097 | 22:33 | ||
| 533,5 | -2.11 | 22:33 | ||
| 22.584,00 | -2.183 | 22:33 | ||
| 87,2 | 0.681 | 22:33 | ||
| 3.699,00 | 0.845 | 22:33 | ||
| 2,2208 | -0.755 | 22:33 | ||
| 94,170 | -0.623 | 22:33 | ||
| 0,000786 | 2.611 | 22:33 | ||
| 0,00 | 2.485 | 22:33 | ||
| 0,204 | 6.198 | 22:33 | ||
| 7.951,00 | 0.088 | 22:33 | ||
| 187,2 | -0.266 | 22:33 | ||
| 0,59600 | 0.846 | 22:32 | ||
| 0,014 | 0 | 22:32 | ||
| 10,30 | 10.515 | 22:32 | ||
| 0,24 | 10 | 22:33 | ||
| 0,44020 | 0 | 22:33 | ||
| 0,01038 | -0.096 | 22:33 | ||
| 0,56 | -2.957 | 22:33 | ||
| 18,46 | 0.49 | 22:33 | ||
| 0,436 | 0.23 | 22:32 | ||
| 0,435 | 0.276 | 22:33 | ||
| 0,1139 | -0.957 | 22:33 | ||
| 2,13 | 3.902 | 22:33 | ||
| 0,05 | 2.881 | 22:33 | ||
| 0,307 | 3.367 | 22:33 | ||
| 2,26 | 3.196 | 22:32 | ||
| 0,05 | 2.708 | 22:33 | ||
| 9,42 | -1.258 | 22:32 | ||
| 6,2220 | 0.371 | 22:33 | ||
| 0,1466 | 0 | 22:33 | ||
| 10,7 | -0.187 | 22:33 | ||
| 0,25 | -0.474 | 22:33 | ||
| 25,40 | -0.587 | 22:33 | ||
| 0,5990 | -0.663 | 22:33 | ||
| 0,6030 | 0.836 | 22:33 | ||
| 0,0142 | 0.565 | 22:33 | ||
| 0,09760 | 1.14 | 22:33 | ||
| 0,002301 | 0.833 | 22:33 | ||
| 0,35 | 2.082 | 22:33 | ||
| 0,00830 | 1.591 | 22:33 | ||
| 12,04 | 0.25 | 22:33 | ||
| 0,28 | 0.035 | 22:33 | ||
| 23,46 | 0.903 | 22:32 | ||
| 0,553 | 0.784 | 22:33 | ||
| 98,40 | 2.393 | 22:33 | ||
| 2,32 | 2.292 | 22:33 | ||
| 9,49 | 2.153 | 22:33 | ||
| 0,2237 | 1.913 | 22:33 | ||
| 0,0611 | 0.51 | 22:33 | ||
| 10,96 | 3.69 | 22:33 | ||
| 0,26 | 3.614 | 22:33 | ||
| 12,05 | 4.329 | 22:33 | ||
| 0,28 | 4.182 | 22:33 | ||
| 0,6480 | 1.983 | 22:32 | ||
| 0,01526 | 1.666 | 22:33 | ||
| 179,50 | 2.748 | 22:33 | ||
| 4,23 | 2.67 | 22:33 | ||
| 1,41 | -0.142 | 22:32 | ||
| 0,0149 | 12.832 | 22:33 | ||
| 0,0234 | 0.429 | 22:31 | ||
| 0,9310 | -0.214 | 22:32 | ||
| 107,8 | 0.466 | 22:33 | ||
| 2,54 | 0.43 | 22:33 | ||
| 2,54 | 0.355 | 22:33 | ||
| 5,90 | 4.61 | 22:33 | ||
| 1,4660 | 0.137 | 22:31 | ||
| 0,0345 | 0 | 22:32 | ||
| 0,319 | 1.369 | 22:32 | ||
| 639,9 | 4.218 | 22:33 | ||
| 15,10 | 4.066 | 22:33 | ||
| 5,68 | 0.709 | 22:32 | ||
| 0,13 | 0.677 | 22:32 | ||
| 49,8 | 1.22 | 22:31 | ||
| 1,18 | 1.379 | 22:33 | ||
| 0,399 | 1.013 | 22:33 | ||
| 24,9700000 | -0.08 | 22:29 | ||
| 0,5890 | -0.338 | 22:32 | ||
| 0,2577 | 16.238 | 22:33 | ||
| 6,64 | -1.775 | 22:33 | ||
| 0,157 | -2.004 | 22:32 | ||
| 0,064 | -3.177 | 22:33 | ||
| 117,70 | 0.341 | 22:32 | ||
| 1,7230 | 2.743 | 22:33 | ||
| 0,0406 | 2.523 | 22:33 | ||
| 37.979 | 0.314 | 22:33 | ||
| 895,5 | 0.146 | 22:33 | ||
| 0,463 | 0.806 | 22:33 | ||
| 0,03280 | 1.548 | 22:33 | ||
| 0,00077 | 1.442 | 22:33 | ||
| 0,00042680 | 1.281 | 22:33 | ||
| 0,00001006 | 1.207 | 22:33 | ||
| 0,00001773 | 0.283 | 22:32 | ||
| 0,00000042 | 0 | 22:33 | ||
| 0,029 | -1.356 | 22:33 | ||
| 105,60 | 1.178 | 22:33 | ||
| 2,49 | 0.932 | 22:33 | ||
| 0,174 | 0.984 | 22:32 | ||
| 0,00482 | 1.411 | 22:33 | ||
| 3,58 | 1.216 | 22:33 | ||
| 0,0844 | 1.078 | 22:33 | ||
| 0,039 | -3.735 | 22:32 | ||
| 0,0590 | -2.156 | 22:33 | ||
| 1,252 | 1.049 | 22:33 | ||
| 0,0296 | 0.991 | 22:33 | ||
| 25,00 | -0.794 | 22:32 | ||
| 0,59 | -0.504 | 22:32 | ||
| 0,1155 | 3.68 | 22:32 | ||
| 0,0027250 | 3.691 | 22:33 | ||
| 1.289,00 | 0.389 | 22:33 | ||
| 30,4 | 0.297 | 22:33 | ||
| 0,0687 | 2.691 | 22:32 | ||
| 0,00162 | 2.598 | 22:33 | ||
| 1,2460 | -5.391 | 22:32 | ||
| 0,0294 | -4.733 | 22:33 | ||
| 18,7500 | 1.516 | 22:33 | ||
| 0,442 | 1.329 | 22:33 | ||
| 0,2607 | 2.476 | 22:33 | ||
| 0,0447 | 1.591 | 22:32 | ||
| 0,0492 | 3.145 | 22:32 | ||
| 1,91 | 1.22 | 22:33 | ||
| 35,10 | 4.464 | 22:32 | ||
| 0,83 | 4.156 | 22:32 | ||
| 0,00069060 | -6.977 | 22:33 | ||
| 63,2 | -5.499 | 22:33 | ||
| 24,29 | -3.343 | 22:33 | ||
| 0,61 | -0.163 | 22:33 | ||
| 0,01579 | 4.362 | 22:29 | ||
| 0,000371 | 3.631 | 22:32 | ||
| 4,72 | 1.548 | 22:33 | ||
| 0,01540 | 1.516 | 22:33 | ||
| 0,00690 | -0.862 | 22:33 | ||
| 0,379 | 4.146 | 22:33 | ||
| 0,026 | -15.756 | 22:33 | ||
| 6,525 | -1.211 | 22:33 | ||
| 0,1539 | -0.95 | 22:32 | ||
| 0,1538 | -1.366 | 22:33 | ||
| 100,4 | 0.601 | 22:33 | ||
| 2,37 | 0.381 | 22:33 | ||
| 0,0546 | 1.299 | 22:33 | ||
| 0,259 | 0.777 | 22:33 | ||
| 4,20 | -5.003 | 22:33 | ||
| 0,10 | -4.99 | 22:33 | ||
| 6,9000 | 6.977 | 22:33 | ||
| 0,1628 | 6.965 | 22:33 | ||
| 7,92 | -0.876 | 22:33 | ||
| 0,64700000 | 3.52 | 22:33 | ||
| 0,2927 | 3.831 | 22:33 | ||
| 1,46 | 2.177 | 22:33 | ||
| 0,034 | 1.932 | 22:33 | ||
| 507,70 | 1.846 | 22:33 | ||
| 11,94 | 1.272 | 22:33 | ||
| 591,20 | -1.021 | 22:33 | ||
| 13,95 | -0.853 | 22:33 | ||
| 34,69 | 5.827 | 22:33 | ||
| 0,82 | 5.814 | 22:33 | ||
| 20,9 | -0.429 | 22:33 | ||
| 42,2900 | 0.19 | 22:32 | ||
| 0,997 | 0.02 | 22:33 | ||
| 11,39 | 1.065 | 22:33 | ||
| 0,2684 | 0.789 | 22:33 | ||
| 2,0930 | 3.614 | 22:33 | ||
| 0,049 | 3.354 | 22:33 | ||
| 70,14 | -1.627 | 22:33 | ||
| 1,65 | -1.84 | 22:33 | ||
| 0,01076 | 0 | 22:32 | ||
| 0,0490 | 5.832 | 22:33 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021440 | 1.611 | 22:33 | ||
| 0,00005054 | 1.404 | 22:33 | ||
| 0,24 | 0 | 22:33 | ||
| 0,121 | 1.169 | 22:33 | ||
| 1,79 | -0.278 | 22:32 | ||
| 0,62 | 1.976 | 22:33 | ||
| 0,002368 | 5.903 | 22:33 | ||
| 0,873 | 1.867 | 22:33 | ||
| 0,344 | 3.742 | 22:33 | ||
| 0,00811 | 3.576 | 22:33 | ||
| 2,25 | 2.411 | 22:33 | ||
| 0,279 | 1.455 | 22:32 | ||
| 0,0288 | 1.053 | 22:33 | ||
| 0,2560 | 14.901 | 22:33 | ||
| 0,83 | 2.73 | 22:33 | ||
| 0,02 | 2.68 | 22:33 | ||
| 9,19 | 1.547 | 22:33 | ||
| 135,27 | -0.317 | 22:33 | ||
| 1,50 | 1.351 | 22:33 | ||
| 2,241 | 2.049 | 22:33 | ||
| 0,0528 | 1.754 | 22:33 | ||
| 0,164 | 5.128 | 22:33 | ||
| 6,22 | -1.317 | 22:33 | ||
| 0,1467 | -1.398 | 22:33 | ||
| 0,0391 | 3.166 | 22:33 | ||
| 0,26 | 3.659 | 22:33 | ||
| 0,1102 | 3.184 | 22:33 | ||
| 0,05 | 2.454 | 22:32 | ||
| 0,02426 | 1.337 | 22:32 | ||
| 0,000573 | 1.416 | 22:32 | ||
| 175,0 | -3.687 | 22:33 | ||
| 4,13 | -3.912 | 22:33 | ||
| 0,071 | 2.601 | 22:33 | ||
| 0,01472 | 3.516 | 22:33 | ||
| 3,5130 | 1.473 | 22:32 | ||
| 0,0828 | 1.471 | 22:33 | ||
| 8,0 | 0.633 | 22:33 | ||
| 0,326 | 0 | 22:33 | ||
| 266,20 | 4.351 | 22:33 | ||
| 6,270 | 4.153 | 22:33 | ||
| 0,00196 | 3.649 | 22:33 | ||
| 5,1300 | 2.723 | 22:32 | ||
| 0,1209 | 2.458 | 22:33 | ||
| 0,00913 | 0.551 | 22:33 | ||
| 0,0019 | 2.213 | 22:32 | ||
| 0,32600 | 1.242 | 22:32 | ||
| 0,0077 | 1.316 | 22:33 | ||
| 0,083 | 3.254 | 22:33 | ||
| 0,03926 | 2.426 | 22:33 | ||
| 22,10 | -7.531 | 22:33 | ||
| 0,52 | -7.801 | 22:33 | ||
| 10,99 | 0.274 | 22:32 | ||
| 0,26 | 0.077 | 22:33 | ||
| 0,69 | -0.718 | 22:33 | ||
| 0,130 | 4.943 | 22:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,283 | 4.313 | 22:33 | ||
| 9,0 | 2.73 | 22:33 | ||
| 46,110 | 1.833 | 22:33 | ||
| 1,0870 | 1.589 | 22:33 | ||
| 28,73 | 0.913 | 22:33 | ||
| 0,68 | 0.535 | 22:33 | ||
| 570,3 | 0.14 | 22:33 | ||
| 13,46 | 0.52 | 22:33 | ||
| 13,46 | 0 | 22:33 | ||
| 179,30 | 2.574 | 22:33 | ||
| 4,21 | 1.886 | 22:33 | ||
| 0,45 | 0.889 | 22:33 | ||
| 2,38 | 1.887 | 22:32 | ||
| 0,0561 | 2 | 22:33 | ||
| 0,00000200 | 0 | 22:32 | ||
| 0,183 | 2.235 | 22:33 | ||
| 3,21 | 1.68 | 22:33 | ||
| 0,0756 | 1.613 | 22:33 | ||
| 0,00 | 1.265 | 22:33 | ||
| 0,0000 | 1.035 | 22:33 | ||
| 4,70 | 3.297 | 22:33 | ||
| 0,11 | 3.169 | 22:33 | ||
| 7,28 | 1.252 | 22:33 | ||
| 0,1716 | 1.239 | 22:33 | ||
| 5,02 | -0.02 | 22:33 | ||
| 0,11840 | -0.253 | 22:33 | ||
| 0,764 | 6.259 | 22:33 | ||
| 1,2500 | -4.58 | 22:32 | ||
| 0,0293 | -5.369 | 22:33 | ||
| 0,001268 | 3.173 | 22:33 | ||
| 1,6800 | -1.869 | 22:32 | ||
| 0,040 | -1.737 | 22:33 | ||
| 0,0139 | -0.715 | 22:33 | ||
| 0,05760 | 4.348 | 22:33 | ||
| 0,00136 | 3.902 | 22:33 | ||
| 335,0000 | 5.016 | 22:32 | ||
| 7,9100 | 5.186 | 22:33 | ||
| 4,69 | 0.428 | 22:32 | ||
| 0,111 | 0.272 | 22:33 | ||
| 5,3 | 0.378 | 22:33 | ||
| 143,40 | 5.519 | 22:33 | ||
| 3,4 | 5.982 | 22:33 | ||
| 0,4260000 | 2.158 | 22:33 | ||
| 82,2 | -0.122 | 22:33 | ||
| 1,936 | -0.463 | 22:33 | ||
| 0,00014015 | 5.376 | 22:33 | ||
| 187,5 | 1.571 | 22:33 | ||
| 4,42 | 1.8 | 22:32 | ||
| 4,42 | 1.283 | 22:33 | ||
| 1,00 | 0.1 | 22:31 | ||
| 1,3900 | 4.511 | 22:33 | ||
| 0,0327 | 4.14 | 22:33 | ||
| 0,0153 | 2 | 22:33 | ||
| 11,62 | -0.853 | 22:33 | ||
| 1,61 | -3.012 | 22:28 | ||
| 0,04 | -3.299 | 22:33 | ||
| 1,59 | -0.125 | 22:32 | ||
| 0,0375 | -0.266 | 22:32 | ||
| 12,06 | -3.489 | 22:33 | ||
| 3,5600 | -5.319 | 22:33 | ||
| 0,0842 | -5.287 | 22:33 | ||
| 0,187 | 1.411 | 22:17 | ||
| 0,00443 | 0 | 22:33 | ||
| 0,1007 | 1.512 | 22:33 | ||
| 0,00000083 | 1.22 | 22:33 | ||
| 3,203 | 2.957 | 22:31 | ||
| 0,0752 | 2.313 | 22:33 | ||
| 14,31 | 4.376 | 22:33 | ||
| 0,34 | 4.328 | 22:33 | ||
| 179,00 | 0.393 | 22:33 | ||
| 4,22 | 0.119 | 22:33 | ||
| 0,08 | -1.324 | 22:33 | ||
| 0,0309 | 3 | 22:32 | ||
| 176.185,00 | -0.097 | 22:32 | ||
| 4.155 | -0.221 | 22:33 | ||
| 115,40 | 0 | 22:32 | ||
| 2,72 | -0.183 | 22:33 | ||
| 0,0107 | 3.779 | 22:33 | ||
| 0,000202 | 1.392 | 22:33 | ||
| 0,00000476 | 1.062 | 22:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0478 | 1.271 | 22:33 | ||
| 0,34 | 0.588 | 22:33 | ||
| 0,1978 | 0.355 | 22:33 | ||
| 0,5300 | -2.752 | 22:33 | ||
| 0,0125 | -2.873 | 22:33 | ||
| 5,900 | 1.027 | 22:33 | ||
| 0,0699 | 4.173 | 22:33 | ||
| 0,00492 | -0.606 | 22:32 | ||
| 0,82 | 3.797 | 22:33 | ||
| 0,02 | 3.209 | 22:33 | ||
| 48,33 | 3.646 | 22:27 | ||
| 1,1430 | 3.909 | 22:32 | ||
| 0,0958 | 4.13 | 22:33 | ||
| 8,98 | -0.488 | 22:32 | ||
| 39,62 | 0.202 | 22:32 | ||
| 0,93 | 0.215 | 22:33 | ||
| 0,256 | 2.241 | 22:33 | ||
| 0,63 | -0.634 | 22:32 | ||
| 3,3120 | -0.957 | 22:33 | ||
| 0,0782 | -1.138 | 22:33 | ||
| 0,00408 | 0.741 | 22:32 | ||
| 0,00452 | 2.682 | 22:32 | ||
| 84,3 | -1.623 | 22:33 | ||
| 1,624 | 1.25 | 22:31 | ||
| 1,625 | 1.183 | 22:32 | ||
| 0,0 | -0.376 | 22:32 | ||
| 14,57 | 1.746 | 22:25 | ||
| 0,344 | 1.475 | 22:33 | ||
| 1,1020 | -1.343 | 22:33 | ||
| 0,026 | -1.515 | 22:33 | ||
| 49,23 | 0.634 | 22:33 | ||
| 1,161 | 0.433 | 22:33 | ||
| 0,0120 | 0.503 | 22:33 | ||
| 0,0094 | 3.425 | 22:33 | ||
| 0,1138 | 0.264 | 22:32 | ||
| 0,0387 | 0.781 | 22:32 | ||
| 0,72 | -0.413 | 22:33 | ||
| 77,80 | 0.129 | 22:33 | ||
| 1,831 | -0.109 | 22:33 | ||
| 0,645 | -1.677 | 22:33 | ||
| 0,01520 | -1.999 | 22:33 | ||
| 2,66 | 1.916 | 22:33 | ||
| 0,00350 | 0.69 | 22:33 | ||
| 0,656 | 0.306 | 22:33 | ||
| 0,3566 | 3.663 | 22:32 | ||
| 0,00841 | 3.444 | 22:32 | ||
| 6,93 | 1.464 | 22:32 | ||
| 0,1633 | 1.177 | 22:33 | ||
| 82,89 | -2.264 | 22:33 | ||
| 1,951 | -2.45 | 22:32 | ||
| 0,153 | 2.694 | 22:32 | ||
| 0,00170 | 1.984 | 22:32 | ||
| 6,0070 | 0.017 | 22:33 | ||
| 0,1416 | -0.071 | 22:33 | ||
| 0,346 | -1.341 | 22:33 | ||
| 0,00037130 | 1.393 | 22:33 | ||
| 0,00000876 | 1.272 | 22:33 | ||
| 0,5970 | -0.831 | 22:33 | ||
| 0,0141 | -0.914 | 22:33 | ||
| 0,0402 | 1.338 | 22:33 | ||
| 0,0009 | 1.282 | 22:33 | ||
| 24,7900 | -0.362 | 22:32 | ||
| 0,585 | -0.51 | 22:33 | ||
| 6.044,3 | -1.041 | 22:33 | ||
| 142,47 | -1.255 | 22:33 | ||
| 0,01164 | 1.217 | 22:33 | ||
| 0,00027 | 1.068 | 22:33 | ||
| 3,88 | 1.069 | 22:33 | ||
| 0,0783 | 3.026 | 22:33 | ||
| 0,1206 | 1.005 | 22:33 | ||
| 6,7400 | 3.852 | 22:32 | ||
| 0,1587 | 3.523 | 22:32 | ||
| 1,0750 | 3.068 | 22:26 | ||
| 0,025 | 2.595 | 22:33 | ||
| 6,18 | -5.649 | 22:33 | ||
| 0,1458 | -5.57 | 22:33 | ||
| 13,91 | 1.533 | 22:33 | ||
| 0,328 | 1.08 | 22:33 | ||
| 66,64 | 1.647 | 22:33 | ||
| 1,57 | 1.591 | 22:33 | ||
| 0,02127 | 1.479 | 22:32 | ||
| 0,2621 | 24.513 | 22:33 | ||
| 0,400 | 0.175 | 22:33 | ||
| 3,91 | 0.359 | 22:33 | ||
| 0,092 | 0.326 | 22:33 | ||
| 0,06 | 0.629 | 22:32 | ||
| 0,0231 | -1.242 | 22:33 | ||
| 0,0211 | 1.346 | 22:32 | ||
| 0,00000409 | -0.969 | 22:33 | ||
| 15,96 | 1.205 | 22:33 | ||
| 0,373 | 0.539 | 22:33 | ||
| 28,00 | 5.263 | 22:33 | ||
| 0,66 | 4.777 | 22:33 | ||
| 0,109 | 0.37 | 22:33 | ||
| 0,110 | 1.108 | 22:33 | ||
| 0,0026 | 1.172 | 22:33 | ||
| 925,00 | 2.778 | 22:33 | ||
| 21,77 | 2.447 | 22:33 | ||
| 263,6 | -0.566 | 22:33 | ||
| 0,0133 | 3.101 | 22:33 | ||
| 11,8580 | 1.186 | 22:33 | ||
| 0,27960 | 1.01 | 22:32 | ||
| 0,27960 | 1.085 | 22:33 | ||
| 0,01167 | 0.777 | 22:31 | ||
| 0,9966 | 0.02 | 22:31 | ||
| 1,0802 | -1.207 | 22:32 | ||
| 36,25 | 1.314 | 22:33 | ||
| 0,85 | 1.066 | 22:33 | ||
| 264,90 | -1.451 | 22:33 | ||
| 6,25 | -1.513 | 22:33 | ||
| 0,9999 | 0 | 22:33 | ||
| 0,9996 | -0.01 | 22:33 | ||
| 42,400 | 0.142 | 22:33 | ||
| 0,25760 | 0.312 | 22:33 | ||
| 0,00607 | 0.165 | 22:33 | ||
| 0,47 | 1.957 | 22:33 | ||
| 0,01 | 1.835 | 22:33 | ||
| 0,5940 | 0.338 | 22:33 | ||
| 0,01399 | 0 | 22:33 | ||
| 4,8600 | 0.413 | 22:33 | ||
| 0,1146 | 0.262 | 22:33 | ||
| 0,0301 | -0.331 | 22:31 | ||
| 0,001057 | 5.489 | 22:33 | ||
| 0,0733 | 0.411 | 22:33 | ||
| 0,0099 | 2.593 | 22:33 | ||
| 3.283,74 | -0.04 | 22:33 | ||
| 91.487,73 | 1.953 | 22:33 | ||
| 16,60 | 0.484 | 22:33 | ||
| 0,39 | 0 | 22:33 | ||
| 0,0000329 | 0.061 | 22:32 | ||
| 28,28 | 2.02 | 22:33 | ||
| 0,67 | 1.988 | 22:33 | ||
| 0,0283 | 0 | 22:33 | ||
| 0,87 | 0 | 22:32 | ||
| 0,02 | -0.483 | 22:33 | ||
| 0,0005207 | 0.716 | 22:33 | ||
| 0,00001227 | 0.245 | 22:32 | ||
| 10,808 | -2.137 | 22:33 | ||
| 0,2547 | -2.19 | 22:32 | ||
| 0,2546 | -2.265 | 22:33 | ||
| 0,904 | 2.262 | 22:33 | ||
| 0,514 | 0.175 | 22:33 | ||
| 0,307600 | -3.875 | 22:33 | ||
| 0,007250 | -4.177 | 22:33 | ||
| 4,98 | 6.41 | 22:33 | ||
| 4.142,00 | -0.337 | 22:33 | ||
| 0,091 | 2.255 | 22:33 | ||
| 499,3 | -4.14 | 22:32 | ||
| 499,4 | -2.899 | 22:33 | ||
| 12,07 | -3.278 | 22:33 | ||
| 0,25450 | -0.039 | 22:30 | ||
| 0,00604 | 0.332 | 22:33 | ||
| 0,1657 | 4.741 | 22:33 | ||
| 8,762 | 0.31 | 22:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1466 | 0.55 | 22:32 | ||
| 4,42 | 1.77 | 22:32 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,27 | 0.24 | 22:32 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0243 | -1.62 | 22:06 | ||
| 0,280018 | 5.2 | 22:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 01:29 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,88 | 0.3 | 22:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6576 | 12.78 | 22:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1209 | 3.16 | 22:32 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7558 | 0.41 | 21:55 | ||
| 0,13900 | 0.65 | 22:32 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9050 | 2.49 | 22:32 | ||
| 113,0200 | 2.41 | 22:32 | ||
| 3,955 | 0.41 | 22:33 | ||
| 0,9996 | -0.01 | 22:23 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3278 | 1.61 | 22:33 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,2560 | -0.67 | 22:32 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2380 | 0.59 | 22:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 395,228 | -0.98 | 22:32 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,05000 | 0.99 | 22:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.