| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.162,50 | 1.629 | 06:04 | ||
| 91.678,00 | 1.07 | 05:24 | ||
| 3.971.943 | 1.614 | 06:04 | ||
| 78.951,31 | 1.328 | 06:04 | ||
| 3.156,80 | 2.082 | 06:04 | ||
| 3.157,13 | 1.35 | 06:04 | ||
| 136.060 | 2.066 | 06:04 | ||
| 648,7 | 0.402 | 06:04 | ||
| 27.995,00 | 0.441 | 06:04 | ||
| 79,2 | -2.761 | 06:04 | ||
| 3.412,00 | -2.82 | 06:04 | ||
| 2,0969 | 0.191 | 06:04 | ||
| 90,390 | 0.188 | 06:04 | ||
| 0,000717 | -2.049 | 06:04 | ||
| 0,00 | -2.121 | 06:04 | ||
| 0,152 | -2.248 | 06:04 | ||
| 7.339,00 | 2.802 | 06:04 | ||
| 170,4 | 3.173 | 06:04 | ||
| 0,33200 | 2.154 | 06:01 | ||
| 0,008 | 2.632 | 06:04 | ||
| 12,82 | 3.722 | 06:04 | ||
| 0,30 | 3.833 | 06:04 | ||
| 0,48620 | 12.312 | 06:04 | ||
| 0,01128 | 12.239 | 06:04 | ||
| 0,56 | -0.888 | 06:04 | ||
| 17,29 | 2.733 | 06:04 | ||
| 0,401 | 3 | 06:04 | ||
| 0,401 | 2.82 | 06:04 | ||
| 0,0944 | -4.162 | 06:04 | ||
| 1,79 | -2.186 | 06:04 | ||
| 0,04 | -2.118 | 06:04 | ||
| 0,284 | -0.351 | 06:04 | ||
| 1,76 | -0.565 | 06:04 | ||
| 0,04 | 0 | 06:04 | ||
| 7,43 | -0.801 | 06:04 | ||
| 5,8030 | 0.381 | 06:04 | ||
| 0,1344 | 0.299 | 06:04 | ||
| 7,6 | 0.796 | 06:03 | ||
| 0,18 | 0.8 | 06:03 | ||
| 25,71 | 0.273 | 06:04 | ||
| 0,5960 | 0.168 | 06:04 | ||
| 0,5610 | 0.538 | 06:04 | ||
| 0,0130 | 0.851 | 06:04 | ||
| 0,09390 | 1.844 | 06:04 | ||
| 0,002180 | 1.869 | 06:04 | ||
| 0,31 | -0.48 | 06:04 | ||
| 0,00718 | -1.238 | 06:04 | ||
| 9,14 | -0.436 | 06:04 | ||
| 0,21 | -0.517 | 06:04 | ||
| 19,83 | 0.967 | 06:04 | ||
| 0,461 | 1.342 | 06:04 | ||
| 78,30 | 0 | 06:04 | ||
| 1,81 | -0.165 | 06:04 | ||
| 9,02 | 0.782 | 06:04 | ||
| 0,2095 | 1.159 | 06:04 | ||
| 0,0609 | -1.631 | 06:04 | ||
| 9,04 | 2.032 | 06:04 | ||
| 0,21 | 1.456 | 06:04 | ||
| 12,25 | -0.81 | 06:04 | ||
| 0,28 | -0.804 | 06:04 | ||
| 0,5597 | -0.143 | 06:04 | ||
| 0,01298 | -0.077 | 06:04 | ||
| 163,70 | 1.677 | 06:04 | ||
| 3,79 | 1.337 | 06:04 | ||
| 1,56 | -0.7 | 06:04 | ||
| 0,0111 | -0.54 | 06:04 | ||
| 0,0179 | 0 | 06:04 | ||
| 0,9780 | 0.308 | 06:04 | ||
| 112,9 | 0.714 | 06:04 | ||
| 2,62 | 1.31 | 06:04 | ||
| 2,62 | 1.08 | 06:04 | ||
| 5,43 | -0.731 | 06:04 | ||
| 1,3490 | 2.042 | 05:47 | ||
| 0,0313 | 2.288 | 06:04 | ||
| 0,328 | -1.59 | 06:04 | ||
| 606,4 | 2.693 | 06:04 | ||
| 14,07 | 2.776 | 06:04 | ||
| 3,14 | -1.567 | 06:04 | ||
| 0,07 | -1.488 | 06:04 | ||
| 42,1 | 1.937 | 06:03 | ||
| 0,98 | 2.728 | 06:04 | ||
| 0,343 | 0.292 | 06:04 | ||
| 25,2600000 | -0.786 | 05:58 | ||
| 0,5860 | -0.846 | 06:02 | ||
| 0,1953 | -4.358 | 06:04 | ||
| 6,04 | -0.494 | 06:03 | ||
| 0,140 | -0.427 | 06:03 | ||
| 0,045 | -0.879 | 06:04 | ||
| 216,80 | 9.164 | 06:04 | ||
| 1,3600 | -0.802 | 06:04 | ||
| 0,0316 | -0.598 | 06:04 | ||
| 39.130 | -0.257 | 06:04 | ||
| 908,2 | -0.234 | 06:04 | ||
| 0,424 | 0.355 | 06:04 | ||
| 0,03050 | 1.329 | 06:04 | ||
| 0,00071 | 1.578 | 06:04 | ||
| 0,00046460 | 2.335 | 06:04 | ||
| 0,00001077 | 2.279 | 06:04 | ||
| 0,00001816 | 0.055 | 06:04 | ||
| 0,00000042 | -2.326 | 06:04 | ||
| 0,025 | 0 | 06:04 | ||
| 85,73 | -4.062 | 06:04 | ||
| 1,99 | -4.193 | 06:04 | ||
| 0,128 | 0.472 | 06:04 | ||
| 0,00412 | -0.651 | 06:04 | ||
| 3,32 | -0.181 | 06:04 | ||
| 0,0770 | 0 | 06:04 | ||
| 0,030 | -3.029 | 06:04 | ||
| 0,0436 | -0.457 | 06:04 | ||
| 2,104 | -1.221 | 06:04 | ||
| 0,0488 | -1.214 | 06:04 | ||
| 28,50 | -1.042 | 05:36 | ||
| 0,66 | -0.897 | 06:04 | ||
| 0,1172 | 0 | 06:04 | ||
| 0,0027070 | -0.331 | 06:04 | ||
| 1.144,00 | 0.616 | 06:04 | ||
| 26,5 | 0.569 | 06:04 | ||
| 0,0572 | -0.867 | 06:04 | ||
| 0,00133 | -0.674 | 06:04 | ||
| 0,9320 | -0.427 | 06:04 | ||
| 0,0216 | -0.277 | 06:04 | ||
| 17,6000 | 0.114 | 06:04 | ||
| 0,408 | 0.196 | 06:04 | ||
| 0,2791 | -3.191 | 06:04 | ||
| 0,0351 | 0.862 | 06:04 | ||
| 0,0459 | -3.286 | 06:04 | ||
| 1,96 | -1.803 | 06:04 | ||
| 32,60 | 0 | 06:04 | ||
| 0,76 | 0 | 06:04 | ||
| 0,00041750 | 1.041 | 06:04 | ||
| 38,6 | 3.101 | 06:04 | ||
| 16,39 | 5.47 | 06:04 | ||
| 0,50 | -4.015 | 06:04 | ||
| 0,00978 | 1.558 | 06:03 | ||
| 0,000228 | 2.242 | 06:04 | ||
| 3,61 | 1.576 | 06:04 | ||
| 0,01157 | -2.28 | 06:04 | ||
| 0,00586 | -0.17 | 06:04 | ||
| 0,303 | -0.851 | 06:04 | ||
| 0,018 | -2.128 | 06:04 | ||
| 6,094 | 1.753 | 06:04 | ||
| 0,1414 | 3.32 | 06:04 | ||
| 0,1414 | 1.734 | 06:04 | ||
| 92,1 | 1.881 | 06:04 | ||
| 2,14 | 2.006 | 06:04 | ||
| 0,0594 | 0.678 | 06:04 | ||
| 0,203 | -0.148 | 06:04 | ||
| 3,06 | 0.427 | 06:04 | ||
| 0,07 | 0.567 | 06:04 | ||
| 6,4600 | -0.462 | 06:02 | ||
| 0,1499 | -0.531 | 06:04 | ||
| 6,25 | -0.794 | 06:04 | ||
| 0,42100000 | 3.951 | 06:04 | ||
| 0,2353 | 3.066 | 06:04 | ||
| 1,30 | -2.184 | 06:04 | ||
| 0,030 | -2.177 | 06:04 | ||
| 450,60 | 0.044 | 06:04 | ||
| 10,46 | 0.384 | 06:04 | ||
| 541,40 | 0 | 06:04 | ||
| 12,64 | 0.878 | 06:04 | ||
| 32,76 | 3.019 | 06:04 | ||
| 0,76 | 2.981 | 06:04 | ||
| 19,0 | -1.349 | 06:04 | ||
| 43,1000 | -0.023 | 06:04 | ||
| 1,000 | -0.01 | 06:04 | ||
| 13,15 | 8.32 | 06:04 | ||
| 0,3054 | 8.413 | 06:04 | ||
| 1,5520 | -0.577 | 06:04 | ||
| 0,036 | -0.277 | 06:04 | ||
| 64,85 | 1.154 | 06:04 | ||
| 1,50 | 0.739 | 06:04 | ||
| 0,01149 | -1.289 | 06:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022600 | 1.391 | 06:04 | ||
| 0,00005232 | 1.238 | 06:04 | ||
| 0,09 | -1.111 | 06:04 | ||
| 0,108 | -0.462 | 06:04 | ||
| 1,77 | -1.669 | 06:04 | ||
| 0,51 | 2.813 | 06:04 | ||
| 0,001919 | -3.858 | 06:04 | ||
| 0,901 | 17.013 | 06:04 | ||
| 0,311 | 1.371 | 06:04 | ||
| 0,00720 | 1.266 | 06:04 | ||
| 2,10 | -2.323 | 06:04 | ||
| 0,181 | -1.093 | 06:04 | ||
| 0,0241 | 0 | 06:04 | ||
| 0,3073 | 5.674 | 06:04 | ||
| 0,83 | -6.215 | 06:04 | ||
| 0,02 | -6.189 | 06:04 | ||
| 8,15 | 1.748 | 06:04 | ||
| 141,40 | 2.094 | 06:04 | ||
| 1,01 | -5.592 | 06:04 | ||
| 1,845 | 2.728 | 06:04 | ||
| 0,0428 | 2.909 | 06:04 | ||
| 0,143 | 0 | 06:04 | ||
| 5,15 | 1.999 | 06:04 | ||
| 0,1196 | 1.987 | 06:04 | ||
| 0,0296 | -1.003 | 06:04 | ||
| 0,22 | 1.37 | 06:04 | ||
| 0,1059 | -2.396 | 06:04 | ||
| 0,04 | -1.028 | 06:04 | ||
| 0,02276 | -1.897 | 06:03 | ||
| 0,000527 | -1.862 | 06:04 | ||
| 138,7 | 0.946 | 06:04 | ||
| 3,21 | 0.911 | 06:04 | ||
| 0,058 | -1.363 | 06:04 | ||
| 0,00957 | 2.682 | 06:04 | ||
| 3,2680 | -4.751 | 06:04 | ||
| 0,0758 | -4.654 | 06:04 | ||
| 5,8 | -1.186 | 06:04 | ||
| 0,274 | 1.859 | 06:04 | ||
| 228,90 | 1.824 | 06:04 | ||
| 5,316 | 2.152 | 06:04 | ||
| 0,00169 | -0.998 | 06:04 | ||
| 4,3240 | -0.871 | 06:04 | ||
| 0,1007 | -0.69 | 06:04 | ||
| 0,00873 | -3.749 | 06:04 | ||
| 0,0017 | -1.612 | 06:04 | ||
| 0,39100 | -0.255 | 06:04 | ||
| 0,0091 | -0.657 | 06:04 | ||
| 0,065 | -0.611 | 06:04 | ||
| 0,04004 | 0 | 06:04 | ||
| 19,30 | 0.521 | 06:01 | ||
| 0,45 | 0.899 | 06:04 | ||
| 9,33 | 2.303 | 06:04 | ||
| 0,22 | 2.899 | 06:04 | ||
| 0,74 | -0.804 | 06:04 | ||
| 0,086 | -3.483 | 06:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,240 | 0.083 | 06:04 | ||
| 7,7 | -0.771 | 06:04 | ||
| 45,250 | -2.897 | 06:04 | ||
| 1,0610 | -1.302 | 06:04 | ||
| 27,89 | 2.124 | 06:04 | ||
| 0,65 | 2.117 | 06:04 | ||
| 579,0 | 1.65 | 06:04 | ||
| 13,44 | 1.97 | 06:04 | ||
| 13,44 | 1.895 | 06:04 | ||
| 136,60 | -0.871 | 06:04 | ||
| 3,17 | -0.907 | 06:04 | ||
| 0,41 | 1.99 | 06:04 | ||
| 2,25 | -0.089 | 06:04 | ||
| 0,0521 | 0.192 | 06:04 | ||
| 0,00000219 | -3.947 | 06:03 | ||
| 0,202 | -1.942 | 06:04 | ||
| 3,87 | -1.022 | 06:04 | ||
| 0,0897 | -0.993 | 06:04 | ||
| 0,00 | -1.842 | 06:04 | ||
| 0,0000 | -1.769 | 06:04 | ||
| 4,30 | -0.463 | 06:02 | ||
| 0,10 | 0.5 | 06:03 | ||
| 6,20 | -1.116 | 06:04 | ||
| 0,1437 | -0.965 | 06:04 | ||
| 3,42 | 0 | 06:04 | ||
| 0,07910 | -0.378 | 06:04 | ||
| 0,662 | -0.301 | 06:04 | ||
| 1,1500 | -0.862 | 06:00 | ||
| 0,0266 | -0.636 | 06:04 | ||
| 0,001240 | -2.208 | 06:04 | ||
| 1,4100 | -1.811 | 06:04 | ||
| 0,033 | -1.502 | 06:04 | ||
| 0,0135 | 0.149 | 06:04 | ||
| 0,04970 | -0.798 | 06:04 | ||
| 0,00115 | -1.033 | 06:04 | ||
| 222,0000 | 3.738 | 06:03 | ||
| 5,1400 | 3.421 | 06:04 | ||
| 3,66 | -0.272 | 06:04 | ||
| 0,084 | -0.823 | 06:04 | ||
| 4,9 | -1.406 | 06:04 | ||
| 115,00 | -0.26 | 06:04 | ||
| 2,7 | -0.744 | 06:04 | ||
| 0,3890000 | -2.015 | 06:04 | ||
| 75,4 | 3.146 | 06:04 | ||
| 1,749 | 3.308 | 06:04 | ||
| 0,00013474 | 1.914 | 06:04 | ||
| 167,6 | -1.296 | 06:04 | ||
| 3,89 | 0.03 | 06:04 | ||
| 3,89 | -1.169 | 06:04 | ||
| 0,97 | -0.718 | 06:04 | ||
| 1,1200 | -1.754 | 05:58 | ||
| 0,0260 | -1.887 | 06:04 | ||
| 0,0134 | 1.515 | 06:04 | ||
| 9,99 | -0.2 | 06:04 | ||
| 1,23 | -0.806 | 06:04 | ||
| 0,03 | -1.038 | 06:04 | ||
| 1,35 | -0.734 | 06:04 | ||
| 0,0316 | 0.317 | 06:04 | ||
| 4,30 | 2.042 | 06:04 | ||
| 3,3900 | 0 | 06:04 | ||
| 0,0786 | 0.127 | 06:04 | ||
| 0,173 | -0.288 | 06:02 | ||
| 0,00401 | 0 | 06:04 | ||
| 0,0907 | -2.263 | 06:04 | ||
| 0,00000070 | 1.449 | 06:04 | ||
| 2,764 | 1.58 | 06:04 | ||
| 0,0640 | 1.587 | 06:04 | ||
| 14,08 | 2.699 | 06:04 | ||
| 0,33 | 2.771 | 06:04 | ||
| 193,60 | -1.325 | 06:04 | ||
| 4,49 | -1.21 | 06:04 | ||
| 0,06 | 0 | 06:04 | ||
| 0,0251 | 0 | 06:04 | ||
| 197.396,00 | 1.22 | 06:04 | ||
| 4.580 | 1.217 | 06:04 | ||
| 95,70 | 5.629 | 06:04 | ||
| 2,22 | 6.026 | 06:04 | ||
| 0,0103 | -0.291 | 06:04 | ||
| 0,000256 | -0.396 | 06:04 | ||
| 0,00000595 | -0.335 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0391 | 0 | 06:03 | ||
| 0,28 | -2.135 | 06:04 | ||
| 0,1275 | -1.62 | 06:04 | ||
| 0,3850 | 0.522 | 06:03 | ||
| 0,0089 | 0.563 | 06:04 | ||
| 6,960 | -6.073 | 06:04 | ||
| 0,0638 | 0.157 | 06:04 | ||
| 0,00391 | -0.255 | 06:04 | ||
| 0,88 | -4.022 | 06:04 | ||
| 0,02 | -3.756 | 06:04 | ||
| 47,50 | -0.98 | 06:04 | ||
| 1,1060 | -0.181 | 06:03 | ||
| 0,0931 | -0.428 | 06:04 | ||
| 7,42 | 3.573 | 06:04 | ||
| 37,85 | 0.531 | 06:03 | ||
| 0,88 | 0.688 | 06:04 | ||
| 0,242 | -2.342 | 06:04 | ||
| 0,49 | 0.622 | 06:04 | ||
| 2,9300 | 0.308 | 06:04 | ||
| 0,0680 | 0.147 | 06:04 | ||
| 0,00339 | -1.166 | 06:04 | ||
| 0,00442 | 0.227 | 06:04 | ||
| 75,2 | 0.186 | 06:04 | ||
| 1,450 | -0.28 | 06:04 | ||
| 1,450 | -2.619 | 06:04 | ||
| 0,0 | 1.045 | 06:04 | ||
| 13,27 | 0.607 | 05:54 | ||
| 0,307 | 0 | 06:04 | ||
| 0,9960 | 1.117 | 06:04 | ||
| 0,023 | 0.873 | 06:04 | ||
| 52,09 | 2.298 | 06:04 | ||
| 1,210 | 3.066 | 06:04 | ||
| 0,0101 | -0.981 | 06:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1067 | 1.716 | 06:04 | ||
| 0,0358 | -1.105 | 06:04 | ||
| 0,71 | 2.903 | 06:04 | ||
| 111,60 | 11.045 | 06:04 | ||
| 2,588 | 10.883 | 06:04 | ||
| 0,516 | 0.389 | 06:04 | ||
| 0,01194 | 0.336 | 06:04 | ||
| 2,07 | 0 | 06:04 | ||
| 0,00269 | -0.223 | 06:04 | ||
| 0,585 | 2.632 | 06:04 | ||
| 0,3370 | 1.813 | 06:04 | ||
| 0,00783 | 2.219 | 06:04 | ||
| 5,10 | -1.544 | 06:04 | ||
| 0,1185 | -0.92 | 06:04 | ||
| 83,46 | 0.615 | 06:04 | ||
| 1,928 | 0.208 | 06:04 | ||
| 0,109 | 1.206 | 06:04 | ||
| 0,00164 | -1.559 | 06:04 | ||
| 5,3020 | 2.237 | 06:04 | ||
| 0,1229 | 2.161 | 06:04 | ||
| 0,357 | -0.557 | 06:04 | ||
| 0,00037570 | 0.751 | 06:04 | ||
| 0,00000871 | 0.694 | 06:04 | ||
| 0,4490 | -1.101 | 06:04 | ||
| 0,0104 | -1.235 | 06:04 | ||
| 0,0363 | 0.11 | 06:03 | ||
| 0,0008 | 0.119 | 06:04 | ||
| 20,6500 | 0.683 | 06:04 | ||
| 0,479 | 1.055 | 06:04 | ||
| 6.143,3 | 4.838 | 06:04 | ||
| 142,55 | 4.862 | 06:04 | ||
| 0,01186 | 1.803 | 06:04 | ||
| 0,00028 | 1.996 | 06:04 | ||
| 3,96 | -0.552 | 06:04 | ||
| 0,0725 | -1.361 | 06:04 | ||
| 0,1317 | 3.701 | 06:04 | ||
| 5,8500 | -1.182 | 06:04 | ||
| 0,1354 | -1.456 | 06:04 | ||
| 0,9370 | -5.258 | 06:02 | ||
| 0,022 | -4.644 | 06:04 | ||
| 3,62 | 2.26 | 06:04 | ||
| 0,0839 | 2.567 | 06:04 | ||
| 16,82 | 1.386 | 06:04 | ||
| 0,391 | 1.455 | 06:04 | ||
| 79,12 | 1.762 | 06:04 | ||
| 1,84 | 1.937 | 06:04 | ||
| 0,02066 | 0.291 | 06:04 | ||
| 0,2163 | 1.217 | 06:04 | ||
| 0,329 | 1.825 | 06:04 | ||
| 3,22 | 0.28 | 06:04 | ||
| 0,074 | -0.135 | 06:04 | ||
| 0,07 | -0.306 | 06:04 | ||
| 0,0196 | -0.761 | 06:04 | ||
| 0,0194 | -2.217 | 06:04 | ||
| 0,00000328 | -1.502 | 06:04 | ||
| 13,02 | 0.154 | 06:03 | ||
| 0,302 | 0 | 06:04 | ||
| 24,40 | 2.694 | 06:04 | ||
| 0,57 | 2.725 | 06:04 | ||
| 0,089 | 0.453 | 06:04 | ||
| 0,105 | -1.037 | 06:04 | ||
| 0,0024 | -0.814 | 06:04 | ||
| 936,00 | 0.537 | 06:04 | ||
| 21,70 | 0.696 | 06:04 | ||
| 236,8 | 1.937 | 06:04 | ||
| 0,0105 | 1.942 | 06:04 | ||
| 12,8950 | -0.147 | 06:04 | ||
| 0,29920 | -0.3 | 06:04 | ||
| 0,29920 | -0.134 | 06:04 | ||
| 0,00951 | 0.529 | 06:03 | ||
| 0,9986 | 0.01 | 06:04 | ||
| 0,8797 | -1.29 | 06:04 | ||
| 32,79 | -0.304 | 06:04 | ||
| 0,76 | 0 | 06:04 | ||
| 239,50 | 0.97 | 06:04 | ||
| 5,55 | 0.854 | 06:04 | ||
| 1,0012 | 0.02 | 06:04 | ||
| 1,0011 | 0.02 | 05:56 | ||
| 43,100 | 0 | 06:04 | ||
| 0,30510 | -0.262 | 06:04 | ||
| 0,00705 | -0.424 | 06:04 | ||
| 0,37 | -0.804 | 06:04 | ||
| 0,01 | -1.149 | 06:04 | ||
| 0,5095 | 1.312 | 06:04 | ||
| 0,01183 | 1.632 | 06:04 | ||
| 4,0700 | -0.973 | 06:03 | ||
| 0,0943 | -1.049 | 06:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000845 | -0.354 | 06:04 | ||
| 0,0749 | -0.133 | 06:04 | ||
| 0,0087 | 0 | 06:04 | ||
| 3.432,03 | 2.011 | 06:04 | ||
| 91.966,10 | 1.652 | 06:04 | ||
| 16,60 | 0.973 | 06:04 | ||
| 0,39 | 1.05 | 06:04 | ||
| 0,0000284 | -0.594 | 06:02 | ||
| 25,21 | 2.065 | 06:04 | ||
| 0,58 | 2.024 | 06:04 | ||
| 0,0283 | -4.068 | 06:04 | ||
| 0,73 | -0.083 | 06:04 | ||
| 0,02 | 0.178 | 06:04 | ||
| 0,0005063 | 0.616 | 06:03 | ||
| 0,00001179 | 1.202 | 06:04 | ||
| 9,824 | 0.255 | 06:04 | ||
| 0,2282 | 2.24 | 06:04 | ||
| 0,2281 | 0.352 | 06:04 | ||
| 0,722 | 0.139 | 06:04 | ||
| 0,581 | 0 | 06:04 | ||
| 0,261300 | 0.81 | 06:04 | ||
| 0,006050 | 0.901 | 06:04 | ||
| 5,44 | 0.555 | 06:04 | ||
| 3.440,00 | 0.058 | 06:04 | ||
| 0,069 | 0.292 | 06:04 | ||
| 412,2 | 6.96 | 06:04 | ||
| 411,9 | 8.775 | 06:04 | ||
| 8,93 | 5.442 | 06:04 | ||
| 0,25730 | 13 | 06:04 | ||
| 0,00596 | 12.879 | 06:04 | ||
| 0,1378 | -1.922 | 06:04 | ||
| 7,521 | -2.07 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1344 | 1.2 | 06:04 | ||
| 3,88 | -0.21 | 06:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,94 | 2.84 | 06:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0327 | -1.21 | 05:59 | ||
| 0,291052 | 1.75 | 05:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,33 | -1.38 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4858 | -0.37 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1007 | 2.72 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0540 | -0.08 | 05:42 | ||
| 0,16180 | -2.94 | 06:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7240 | 1.12 | 06:04 | ||
| 111,9100 | 0.78 | 06:04 | ||
| 3,634 | 0.08 | 06:04 | ||
| 1,0011 | 0.01 | 05:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3906 | 2.79 | 06:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5510 | 1.89 | 06:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,4087 | 18.46 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 588,198 | 13.36 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,83000 | 2.81 | 06:00 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.