| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.780,18 | -0.132 | 06:36 | ||
| 76.780,20 | -0.57 | 06:36 | ||
| 3.498.389 | -0.265 | 06:36 | ||
| 65.880,79 | -0.396 | 06:36 | ||
| 2.130,21 | 0.573 | 06:36 | ||
| 2.130,54 | 0.6 | 06:36 | ||
| 97.115 | 0.495 | 06:36 | ||
| 379,9 | -1.58 | 06:36 | ||
| 17.338,00 | -1.751 | 06:36 | ||
| 54,4 | 0.573 | 06:36 | ||
| 2.478,00 | 0.324 | 06:36 | ||
| 1,3824 | -0.661 | 06:36 | ||
| 63,010 | -0.756 | 06:36 | ||
| 0,000608 | 0.165 | 06:36 | ||
| 0,00 | 1.357 | 06:36 | ||
| 0,092 | 0.329 | 06:36 | ||
| 4.067,00 | 0.718 | 06:36 | ||
| 89,2 | 0.871 | 06:36 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,43 | 3.036 | 06:36 | ||
| 0,12 | 3.478 | 06:36 | ||
| 0,31850 | -2.211 | 06:36 | ||
| 0,00699 | -1.964 | 06:36 | ||
| 0,40 | 1.013 | 06:35 | ||
| 11,48 | 0.525 | 06:36 | ||
| 0,252 | 0.68 | 06:35 | ||
| 0,252 | 0.76 | 06:36 | ||
| 0,0691 | 0.436 | 06:35 | ||
| 1,20 | -1.639 | 06:36 | ||
| 0,03 | -0.752 | 06:36 | ||
| 0,233 | 0.866 | 06:36 | ||
| 1,34 | -2.899 | 06:33 | ||
| 0,03 | -1.661 | 06:36 | ||
| 4,98 | -0.797 | 06:35 | ||
| 4,9000 | -0.346 | 06:36 | ||
| 0,1076 | 0.093 | 06:36 | ||
| 6,1 | 3.925 | 06:36 | ||
| 0,13 | 4.68 | 06:36 | ||
| 18,78 | -1.314 | 06:36 | ||
| 0,4120 | -1.199 | 06:32 | ||
| 0,3070 | 1.32 | 06:36 | ||
| 0,0067 | 1.353 | 06:36 | ||
| 0,03810 | -1.55 | 06:31 | ||
| 0,000837 | -1.413 | 06:35 | ||
| 0,21 | -0.806 | 06:36 | ||
| 0,00460 | -0.217 | 06:36 | ||
| 6,58 | 0.458 | 06:36 | ||
| 0,14 | 0.348 | 06:36 | ||
| 15,33 | 0.196 | 06:36 | ||
| 0,336 | 0.209 | 06:36 | ||
| 42,90 | 0.704 | 06:36 | ||
| 0,95 | 1.611 | 06:36 | ||
| 5,35 | 0.753 | 06:36 | ||
| 0,1172 | 0.687 | 06:36 | ||
| 0,0395 | -0.952 | 06:34 | ||
| 5,43 | 3.151 | 06:36 | ||
| 0,12 | 3.736 | 06:36 | ||
| 7,43 | 0.27 | 06:34 | ||
| 0,16 | 0.061 | 06:36 | ||
| 0,5430 | 5.601 | 06:36 | ||
| 0,01192 | 5.768 | 06:36 | ||
| 97,60 | 1.455 | 06:36 | ||
| 2,14 | 1.905 | 06:36 | ||
| 1,16 | 1.394 | 06:35 | ||
| 0,0079 | -0.9 | 06:36 | ||
| 0,0047 | -9.615 | 06:36 | ||
| 1,0150 | -0.295 | 06:35 | ||
| 93,9 | 0.751 | 06:36 | ||
| 2,06 | 1.78 | 06:36 | ||
| 2,06 | 0.881 | 06:36 | ||
| 4,66 | -0.64 | 06:36 | ||
| 0,8742 | -2.324 | 06:35 | ||
| 0,0192 | -2.142 | 06:35 | ||
| 0,234 | -0.128 | 06:35 | ||
| 421,2 | 0.549 | 06:36 | ||
| 9,24 | 0.654 | 06:36 | ||
| 2,71 | 1.88 | 06:35 | ||
| 0,06 | 2.226 | 06:36 | ||
| 53,7 | 2.677 | 06:36 | ||
| 1,18 | 3.147 | 06:36 | ||
| 0,205 | 0.49 | 06:36 | ||
| 18,1900000 | -0.926 | 06:36 | ||
| 0,4000 | -0.744 | 06:35 | ||
| 0,0969 | -0.206 | 06:36 | ||
| 4,78 | 1.486 | 06:36 | ||
| 0,105 | 2.138 | 06:36 | ||
| 0,024 | 0.424 | 06:36 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0230 | -1.255 | 06:36 | ||
| 0,0224 | -0.84 | 06:36 | ||
| 29.319 | -0.174 | 06:36 | ||
| 643,7 | 0.04 | 06:36 | ||
| 0,334 | 1.675 | 06:36 | ||
| 0,02840 | 9.653 | 06:36 | ||
| 0,00062 | 9.859 | 06:36 | ||
| 0,00027330 | -0.51 | 06:36 | ||
| 0,00000600 | -0.166 | 06:36 | ||
| 0,00001467 | 0.342 | 06:25 | ||
| 0,00000033 | 3.125 | 06:36 | ||
| 0,019 | 0 | 06:36 | ||
| 64,45 | -1.271 | 06:36 | ||
| 1,42 | -0.908 | 06:36 | ||
| 0,081 | -0.012 | 06:36 | ||
| 0,00258 | 0.663 | 06:36 | ||
| 2,70 | -1.784 | 06:36 | ||
| 0,0592 | -1.694 | 06:36 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0214 | 0.375 | 06:36 | ||
| 2,253 | 7.49 | 06:36 | ||
| 0,0494 | 7.507 | 06:36 | ||
| 23,30 | -4.898 | 06:36 | ||
| 0,51 | -4.283 | 06:36 | ||
| 0,0658 | 0.766 | 06:36 | ||
| 0,0014470 | 1.047 | 06:36 | ||
| 1.000,00 | 2.459 | 06:36 | ||
| 22,0 | 2.857 | 06:36 | ||
| 0,0501 | -6.004 | 06:35 | ||
| 0,00110 | -5.983 | 06:35 | ||
| 0,5728 | -1.002 | 06:36 | ||
| 0,0126 | -0.789 | 06:36 | ||
| 10,7300 | 1.226 | 06:36 | ||
| 0,236 | 1.767 | 06:36 | ||
| 0,1959 | 1.503 | 06:36 | ||
| 0,0297 | -0.801 | 06:36 | ||
| 0,0303 | -1.846 | 06:36 | ||
| 1,74 | 3.26 | 06:35 | ||
| 21,90 | -0.455 | 06:35 | ||
| 0,48 | -0.621 | 06:36 | ||
| 0,00055280 | 3.734 | 06:36 | ||
| 42,5 | 4.601 | 06:36 | ||
| 16,86 | 1.383 | 06:33 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,77 | 1.347 | 06:36 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00358 | -1.648 | 06:36 | ||
| 0,178 | 0.225 | 06:36 | ||
| 0,019 | 7.049 | 06:36 | ||
| 4,766 | -1.813 | 06:36 | ||
| 0,1046 | 0.37 | 06:36 | ||
| 0,1045 | -1.683 | 06:36 | ||
| 56,8 | 0.353 | 06:36 | ||
| 1,25 | 0.807 | 06:36 | ||
| 0,1503 | -0.332 | 06:36 | ||
| 0,144 | 7.684 | 06:36 | ||
| 1,12 | 12.828 | 06:36 | ||
| 0,02 | 12.903 | 06:36 | ||
| 2,1500 | 7.5 | 06:35 | ||
| 0,0473 | 8.238 | 06:36 | ||
| 3,93 | 0.512 | 06:36 | ||
| 0,18790000 | 1.348 | 06:36 | ||
| 0,1054 | 0.765 | 06:36 | ||
| 1,99 | 4.127 | 06:36 | ||
| 0,044 | 4.243 | 06:36 | ||
| 286,40 | 1.273 | 06:36 | ||
| 6,31 | 1.939 | 06:36 | ||
| 406,80 | 0.818 | 06:34 | ||
| 8,92 | 0.677 | 06:36 | ||
| 17,07 | -1.443 | 06:36 | ||
| 0,38 | -1.055 | 06:36 | ||
| 7,3 | -7.576 | 06:28 | ||
| 45,5000 | -0.044 | 06:32 | ||
| 0,999 | 0.06 | 06:36 | ||
| 8,78 | 1.503 | 06:36 | ||
| 0,1933 | 1.951 | 06:36 | ||
| 0,9610 | -2.437 | 06:36 | ||
| 0,021 | -2.222 | 06:36 | ||
| 43,77 | 1.531 | 06:36 | ||
| 0,96 | 1.905 | 06:36 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013780 | -0.289 | 06:36 | ||
| 0,00003023 | 0.033 | 06:36 | ||
| 0,04 | -2.059 | 06:36 | ||
| 0,069 | 0.435 | 06:36 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | -3.973 | 06:36 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,154 | 0.987 | 06:36 | ||
| 0,00337 | 1.506 | 06:36 | ||
| 1,58 | 2.006 | 06:36 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0147 | 5 | 06:36 | ||
| 0,1345 | 1.052 | 06:36 | ||
| 0,48 | 0.416 | 06:36 | ||
| 0,01 | 0.665 | 06:36 | ||
| 6,62 | 0.303 | 06:36 | ||
| 118,89 | -0.444 | 06:36 | ||
| 0,49 | 0.611 | 06:34 | ||
| 1,150 | 1.95 | 06:36 | ||
| 0,0253 | 2.35 | 06:36 | ||
| 0,095 | -3.061 | 06:36 | ||
| 4,11 | 0.366 | 06:36 | ||
| 0,0902 | 0.535 | 06:36 | ||
| 0,0138 | 0 | 06:36 | ||
| 0,18 | -1.087 | 06:34 | ||
| 0,0591 | 0.681 | 06:36 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01810 | 0.556 | 06:28 | ||
| 0,000398 | 1.015 | 06:36 | ||
| 117,7 | 0.771 | 06:36 | ||
| 2,59 | 1.411 | 06:36 | ||
| 0,036 | 0.56 | 06:36 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3270 | 0.683 | 06:36 | ||
| 0,0291 | 0.692 | 06:36 | ||
| 4,5 | -0.447 | 06:35 | ||
| 0,171 | -0.059 | 06:36 | ||
| 238,90 | 13.492 | 06:36 | ||
| 5,239 | 13.57 | 06:36 | ||
| 0,00107 | 0.66 | 06:36 | ||
| 2,5560 | 1.509 | 06:36 | ||
| 0,0561 | 2.186 | 06:36 | ||
| 0,00436 | -2.242 | 06:35 | ||
| 0,0011 | 0 | 06:34 | ||
| 0,25800 | -0.386 | 06:36 | ||
| 0,0057 | 1.062 | 06:36 | ||
| 0,041 | 0 | 06:36 | ||
| 0,09077 | 3.089 | 06:36 | ||
| 18,98 | -3.704 | 06:36 | ||
| 0,42 | -3.239 | 06:36 | ||
| 8,94 | 0 | 06:36 | ||
| 0,20 | 1.535 | 06:36 | ||
| 0,44 | -3.493 | 06:35 | ||
| 0,058 | 0.54 | 06:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,144 | 0.984 | 06:36 | ||
| 5,0 | 0.605 | 06:36 | ||
| 25,810 | 2.056 | 06:34 | ||
| 0,5660 | 2.351 | 06:34 | ||
| 16,27 | 1.371 | 06:36 | ||
| 0,36 | 1.507 | 06:36 | ||
| 441,5 | 1.798 | 06:36 | ||
| 9,71 | 2.43 | 06:35 | ||
| 9,71 | 2.103 | 06:36 | ||
| 93,10 | -0.428 | 06:36 | ||
| 2,05 | -0.049 | 06:36 | ||
| 0,27 | -3.623 | 06:36 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | 0.847 | 06:36 | ||
| 2,90 | 0.977 | 06:36 | ||
| 0,0636 | 1.113 | 06:36 | ||
| 0,00 | 4.731 | 06:36 | ||
| 0,0001 | 5.012 | 06:36 | ||
| 2,86 | 1.06 | 06:35 | ||
| 0,06 | 0.968 | 06:36 | ||
| 4,02 | 1.005 | 06:36 | ||
| 0,0880 | 1.149 | 06:36 | ||
| 3,52 | -3.773 | 06:36 | ||
| 0,07724 | -3.546 | 06:36 | ||
| 0,452 | 0.444 | 06:36 | ||
| 0,6300 | 0 | 06:36 | ||
| 0,0138 | -0.36 | 06:36 | ||
| 0,000919 | -0.433 | 06:36 | ||
| 0,4970 | 3.112 | 06:36 | ||
| 0,011 | 3.81 | 06:36 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02340 | 0.429 | 06:36 | ||
| 0,00052 | 1.179 | 06:36 | ||
| 157,0000 | 0 | 06:36 | ||
| 3,4500 | 0.291 | 06:36 | ||
| 2,60 | -1.887 | 06:36 | ||
| 0,057 | -1.207 | 06:36 | ||
| 2,4 | -1.25 | 06:36 | ||
| 101,60 | -1.646 | 06:36 | ||
| 2,2 | -1.894 | 06:36 | ||
| 0,2930000 | -0.34 | 06:35 | ||
| 73,8 | 7.895 | 06:36 | ||
| 1,619 | 7.933 | 06:36 | ||
| 0,00008967 | 2.609 | 06:36 | ||
| 131,6 | 1.622 | 06:36 | ||
| 2,89 | 1.3 | 06:36 | ||
| 2,89 | 1.866 | 06:36 | ||
| 0,89 | 2.659 | 06:36 | ||
| 0,4731 | -3.646 | 06:36 | ||
| 0,0104 | -3.439 | 06:36 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,50 | -6.588 | 06:36 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,99 | 1.535 | 06:34 | ||
| 0,0218 | 2.057 | 06:36 | ||
| 3,31 | 4.487 | 06:36 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,094 | -0.638 | 06:36 | ||
| 0,00206 | -0.483 | 06:36 | ||
| 0,0675 | 3.814 | 06:36 | ||
| 0,00000087 | 17.568 | 06:36 | ||
| 3,046 | 18.062 | 06:36 | ||
| 0,0669 | 18.172 | 06:36 | ||
| 5,85 | -0.171 | 06:36 | ||
| 0,13 | 0.234 | 06:36 | ||
| 190,60 | 2.418 | 06:36 | ||
| 4,18 | 2.501 | 06:36 | ||
| 0,07 | -2.963 | 06:36 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 207.204,00 | 0.196 | 06:35 | ||
| 4.548 | 0.488 | 06:36 | ||
| 83,60 | 0.723 | 06:36 | ||
| 1,84 | 0.99 | 06:36 | ||
| 0,0069 | -0.145 | 06:36 | ||
| 0,000168 | 0.689 | 06:36 | ||
| 0,00000369 | 0.82 | 06:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0325 | 5.519 | 06:36 | ||
| 0,06 | -19.231 | 06:36 | ||
| 0,0658 | 0.152 | 06:35 | ||
| 0,3130 | 0.321 | 06:36 | ||
| 0,0069 | 0.586 | 06:36 | ||
| 4,140 | -0.481 | 06:36 | ||
| 0,0536 | 3.276 | 06:36 | ||
| 0,00150 | 0.671 | 06:36 | ||
| 0,39 | -3.012 | 06:36 | ||
| 0,01 | -2.265 | 06:36 | ||
| 34,10 | 0.029 | 06:23 | ||
| 0,7470 | 0 | 06:35 | ||
| 0,0641 | 0 | 06:36 | ||
| 1,13 | -37.665 | 06:36 | ||
| 44,40 | -5.732 | 06:36 | ||
| 0,98 | -5.34 | 06:36 | ||
| 0,139 | -0.714 | 06:35 | ||
| 0,26 | -0.763 | 06:34 | ||
| 2,0210 | 1.303 | 06:36 | ||
| 0,0443 | 1.373 | 06:36 | ||
| 0,00163 | 1.242 | 06:36 | ||
| 0,00294 | -0.842 | 06:35 | ||
| 75,1 | -0.687 | 06:36 | ||
| 0,904 | 2.03 | 06:36 | ||
| 0,904 | 2.961 | 06:36 | ||
| 0,0 | 0 | 06:34 | ||
| 12,89 | -4.801 | 06:34 | ||
| 0,283 | -4.392 | 06:34 | ||
| 0,7230 | -0.687 | 06:36 | ||
| 0,016 | -0.625 | 06:36 | ||
| 32,03 | 0.692 | 06:36 | ||
| 0,703 | 1.006 | 06:36 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0667 | 0.15 | 06:36 | ||
| 0,0698 | -3.458 | 06:36 | ||
| 0,42 | -1.185 | 06:36 | ||
| 83,20 | 2.716 | 06:36 | ||
| 1,827 | 2.93 | 06:36 | ||
| 0,437 | 0.092 | 06:36 | ||
| 0,00963 | 0.522 | 06:36 | ||
| 1,74 | -0.571 | 06:36 | ||
| 0,00177 | 1.786 | 06:36 | ||
| 0,447 | 0 | 06:36 | ||
| 0,2522 | 0.119 | 06:36 | ||
| 0,00553 | 0.181 | 06:36 | ||
| 3,29 | 1.231 | 06:36 | ||
| 0,0722 | 1.262 | 06:36 | ||
| 46,91 | -0.509 | 06:35 | ||
| 1,029 | -0.291 | 06:35 | ||
| 0,081 | -0.613 | 06:36 | ||
| 0,00092 | 0.109 | 06:34 | ||
| 2,7880 | 0.216 | 06:36 | ||
| 0,0611 | 0.444 | 06:36 | ||
| 0,278 | -2.251 | 06:36 | ||
| 0,00026300 | 0.805 | 06:36 | ||
| 0,00000577 | 0.874 | 06:36 | ||
| 0,2810 | -0.707 | 06:36 | ||
| 0,0062 | -0.324 | 06:36 | ||
| 0,0301 | 0.568 | 06:35 | ||
| 0,0007 | 0.61 | 06:35 | ||
| 14,0700 | 0.933 | 06:36 | ||
| 0,309 | 0.98 | 06:36 | ||
| 3.879,0 | 0.31 | 06:36 | ||
| 85,10 | 0.413 | 06:36 | ||
| 0,00725 | -1.226 | 06:34 | ||
| 0,00016 | -0.995 | 06:35 | ||
| 2,57 | 2.023 | 06:36 | ||
| 0,0553 | -0.271 | 06:36 | ||
| 0,1656 | -13.795 | 06:36 | ||
| 5,4500 | 6.445 | 06:36 | ||
| 0,1200 | 6.952 | 06:36 | ||
| 0,5650 | -0.353 | 06:33 | ||
| 0,012 | -0.322 | 06:35 | ||
| 1,85 | -1.07 | 06:36 | ||
| 0,0407 | -0.245 | 06:36 | ||
| 10,90 | 1.964 | 06:36 | ||
| 0,240 | 2.306 | 06:36 | ||
| 48,39 | 1.51 | 06:36 | ||
| 1,06 | 1.599 | 06:36 | ||
| 0,01993 | 1.219 | 06:35 | ||
| 0,1131 | -0.177 | 06:36 | ||
| 0,211 | 1.297 | 06:36 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 2.24 | 06:36 | ||
| 0,0046 | -13.321 | 06:36 | ||
| 0,0108 | -0.463 | 06:36 | ||
| 0,00000258 | 0.781 | 06:36 | ||
| 9,02 | 0.782 | 06:36 | ||
| 0,198 | 1.02 | 06:36 | ||
| 18,13 | 2.953 | 06:36 | ||
| 0,40 | 3.298 | 06:36 | ||
| 0,055 | 1.292 | 06:35 | ||
| 0,081 | -0.984 | 06:36 | ||
| 0,0018 | -0.674 | 06:36 | ||
| 786,00 | 1.419 | 06:36 | ||
| 17,26 | 1.649 | 06:36 | ||
| 94,1 | -1.466 | 06:36 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,2580 | -0.141 | 06:36 | ||
| 0,35680 | 0.22 | 06:36 | ||
| 0,35680 | -0.028 | 06:36 | ||
| 0,00541 | -1.097 | 06:36 | ||
| 0,9998 | 0 | 06:36 | ||
| 0,4796 | -1.398 | 06:36 | ||
| 20,59 | -0.483 | 06:36 | ||
| 0,45 | -0.44 | 06:36 | ||
| 161,20 | 2.675 | 06:36 | ||
| 3,55 | 3.262 | 06:36 | ||
| 1,0005 | 0.016 | 06:36 | ||
| 1,0002 | -0.01 | 06:19 | ||
| 45,570 | -0.11 | 06:36 | ||
| 0,28490 | 0.636 | 06:35 | ||
| 0,00629 | 1.616 | 06:36 | ||
| 0,23 | -0.815 | 06:36 | ||
| 0,01 | 0.039 | 06:36 | ||
| 0,3067 | 0.065 | 06:36 | ||
| 0,00674 | 0.597 | 06:36 | ||
| 2,7000 | -7.85 | 06:36 | ||
| 0,0593 | -7.776 | 06:36 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000524 | 0.963 | 06:35 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0064 | -0.626 | 06:36 | ||
| 2.336,01 | 0.641 | 06:36 | ||
| 76.528,84 | -0.191 | 06:36 | ||
| 8,76 | 0 | 06:36 | ||
| 0,19 | 0.521 | 06:36 | ||
| 0,0000193 | 0.785 | 06:35 | ||
| 11,00 | 1.664 | 06:36 | ||
| 0,24 | 1.901 | 06:36 | ||
| 0,0169 | 0.595 | 06:36 | ||
| 0,48 | 2.581 | 06:36 | ||
| 0,01 | 2.827 | 06:36 | ||
| 0,0003346 | 0.21 | 06:35 | ||
| 0,00000736 | 0.546 | 06:35 | ||
| 6,679 | -2.168 | 06:36 | ||
| 0,1469 | 0.48 | 06:36 | ||
| 0,1469 | -1.805 | 06:36 | ||
| 0,448 | 0.224 | 06:35 | ||
| 0,343 | 1.331 | 06:36 | ||
| 0,147900 | 1.58 | 06:36 | ||
| 0,003245 | 1.788 | 06:36 | ||
| 2,70 | 2.273 | 06:36 | ||
| 2.493,00 | 0.403 | 06:35 | ||
| 0,037 | 1.29 | 06:36 | ||
| 565,5 | 2.5 | 06:36 | ||
| 565,4 | 7.644 | 06:36 | ||
| 6,04 | 3.671 | 06:36 | ||
| 0,17930 | 0.112 | 06:28 | ||
| 0,00394 | 0.767 | 06:36 | ||
| 0,1063 | 0.283 | 06:36 | ||
| 3,705 | 0.27 | 06:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1076 | 0 | 06:33 | ||
| 2,89 | 1.02 | 06:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,15 | 0.07 | 06:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0757 | -0.13 | 06:35 | ||
| 0,242320 | -0.23 | 06:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,29 | -0.97 | 06:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3814 | -6.79 | 06:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0560 | 0.73 | 06:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1090 | 0.14 | 05:11 | ||
| 0,09080 | 1.45 | 06:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4480 | 2.75 | 06:32 | ||
| 81,8000 | 0.18 | 06:35 | ||
| 2,703 | 0.86 | 06:36 | ||
| 1,0002 | -0.01 | 05:00 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2394 | 1.92 | 06:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5460 | 3.08 | 06:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2196 | -0.14 | 06:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 386,919 | 0.78 | 06:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | 0.94 | 06:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.