| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.818,80 | 0.209 | 22:40 | ||
| 90.818,80 | 0.27 | 22:39 | ||
| 3.914.320 | 0.211 | 22:40 | ||
| 77.957,50 | 0.112 | 22:39 | ||
| 3.124,48 | 1.039 | 22:40 | ||
| 3.124,48 | 1.13 | 22:40 | ||
| 134.686 | 1.081 | 22:39 | ||
| 656,1 | 1.926 | 22:40 | ||
| 28.300,00 | 2.336 | 22:39 | ||
| 80,5 | -1.081 | 22:40 | ||
| 3.472,00 | -0.885 | 22:39 | ||
| 2,0893 | -0.415 | 22:40 | ||
| 90,070 | -0.387 | 22:40 | ||
| 0,000725 | -1.762 | 22:36 | ||
| 0,00 | -2.042 | 22:39 | ||
| 0,156 | -0.574 | 22:39 | ||
| 7.293,00 | 2.229 | 22:39 | ||
| 169,1 | 2.163 | 22:39 | ||
| 0,32800 | -0.606 | 22:39 | ||
| 0,008 | 0 | 22:39 | ||
| 12,55 | 2.533 | 22:38 | ||
| 0,29 | 2.105 | 22:39 | ||
| 0,46980 | 9.843 | 22:40 | ||
| 0,01091 | 9.98 | 22:40 | ||
| 0,56 | -1.77 | 22:39 | ||
| 16,99 | 0.771 | 22:39 | ||
| 0,394 | 0.87 | 22:39 | ||
| 0,394 | 0.69 | 22:40 | ||
| 0,0967 | -2.422 | 22:39 | ||
| 1,84 | -2.128 | 22:36 | ||
| 0,04 | -2.975 | 22:38 | ||
| 0,286 | -2.721 | 22:39 | ||
| 1,78 | -0.559 | 22:39 | ||
| 0,04 | -1.439 | 22:39 | ||
| 7,53 | -0.133 | 22:40 | ||
| 5,7820 | -0.636 | 22:39 | ||
| 0,1338 | -0.889 | 22:39 | ||
| 7,7 | -0.649 | 22:39 | ||
| 0,18 | -0.839 | 22:39 | ||
| 25,93 | 0.777 | 22:39 | ||
| 0,6020 | 0.669 | 22:39 | ||
| 0,5620 | -0.178 | 22:35 | ||
| 0,0130 | -0.535 | 22:39 | ||
| 0,09530 | 2.694 | 22:39 | ||
| 0,002210 | 2.552 | 22:40 | ||
| 0,31 | -2.122 | 22:39 | ||
| 0,00717 | -1.915 | 22:40 | ||
| 9,08 | -1.518 | 22:39 | ||
| 0,21 | -1.729 | 22:39 | ||
| 20,50 | 5.344 | 22:40 | ||
| 0,475 | 5.34 | 22:40 | ||
| 77,20 | -2.155 | 22:39 | ||
| 1,79 | -2.294 | 22:40 | ||
| 8,92 | -1.654 | 22:39 | ||
| 0,2068 | -1.804 | 22:39 | ||
| 0,0615 | -1.93 | 22:38 | ||
| 9,00 | -0.222 | 22:39 | ||
| 0,21 | -0.478 | 22:40 | ||
| 12,35 | -1.121 | 22:39 | ||
| 0,29 | -1.002 | 22:38 | ||
| 0,5619 | -1.109 | 22:39 | ||
| 0,01304 | -0.987 | 22:39 | ||
| 162,50 | -0.794 | 22:39 | ||
| 3,77 | -0.789 | 22:40 | ||
| 1,55 | -1.777 | 22:40 | ||
| 0,0112 | -0.09 | 22:39 | ||
| 0,0179 | -1.648 | 22:39 | ||
| 0,9710 | 0 | 22:39 | ||
| 111,7 | 0.179 | 22:38 | ||
| 2,60 | 0.78 | 22:39 | ||
| 2,60 | 0.27 | 22:40 | ||
| 5,48 | -2.664 | 22:39 | ||
| 1,3360 | 0.451 | 22:39 | ||
| 0,0311 | 0.974 | 22:39 | ||
| 0,329 | -2.811 | 22:39 | ||
| 598,3 | 0.184 | 22:39 | ||
| 13,88 | 0.144 | 22:40 | ||
| 3,20 | -1.538 | 22:39 | ||
| 0,07 | -1.72 | 22:39 | ||
| 42,0 | -0.474 | 22:35 | ||
| 0,97 | -0.513 | 22:39 | ||
| 0,343 | -1.437 | 22:39 | ||
| 25,3300000 | -1.171 | 22:39 | ||
| 0,5890 | -0.842 | 22:40 | ||
| 0,1998 | -3.057 | 22:39 | ||
| 5,98 | -3.859 | 22:39 | ||
| 0,139 | -3.675 | 22:39 | ||
| 0,045 | -2.603 | 22:39 | ||
| 243,00 | 29.531 | 22:40 | ||
| 1,3600 | -4.427 | 22:39 | ||
| 0,0315 | -4.428 | 22:39 | ||
| 39.022 | -0.987 | 22:39 | ||
| 905,2 | -1.018 | 22:40 | ||
| 0,420 | -1.317 | 22:39 | ||
| 0,03020 | -1.307 | 22:39 | ||
| 0,00070 | -1.13 | 22:39 | ||
| 0,00045600 | -0.262 | 22:39 | ||
| 0,00001058 | -0.283 | 22:40 | ||
| 0,00001815 | -0.493 | 22:39 | ||
| 0,00000043 | 2.381 | 22:39 | ||
| 0,025 | -0.394 | 22:39 | ||
| 86,07 | -4.207 | 22:39 | ||
| 2,00 | -4.077 | 22:40 | ||
| 0,127 | -2.896 | 22:39 | ||
| 0,00414 | -1.383 | 22:39 | ||
| 3,32 | -0.48 | 22:39 | ||
| 0,0767 | -0.904 | 22:39 | ||
| 0,030 | -1.838 | 22:39 | ||
| 0,0438 | -2.013 | 22:39 | ||
| 2,122 | -2.75 | 22:39 | ||
| 0,0493 | -2.649 | 22:39 | ||
| 28,50 | -2.397 | 22:39 | ||
| 0,66 | -2.363 | 22:39 | ||
| 0,1174 | -1.51 | 22:38 | ||
| 0,0027210 | -1.627 | 22:39 | ||
| 1.144,00 | -0.522 | 22:35 | ||
| 26,5 | -0.413 | 22:38 | ||
| 0,0582 | -1.02 | 22:39 | ||
| 0,00135 | -1.027 | 22:39 | ||
| 0,9330 | -2.099 | 22:39 | ||
| 0,0217 | -1.992 | 22:39 | ||
| 17,6200 | -1.289 | 22:39 | ||
| 0,408 | -1.546 | 22:39 | ||
| 0,2830 | -4.1 | 22:39 | ||
| 0,0352 | -2.222 | 22:39 | ||
| 0,0471 | -2.986 | 22:36 | ||
| 1,98 | -1.983 | 22:39 | ||
| 33,00 | 0.304 | 22:37 | ||
| 0,77 | 0.131 | 22:39 | ||
| 0,00041620 | 0.144 | 22:39 | ||
| 37,8 | 0.72 | 22:39 | ||
| 15,87 | 0.316 | 22:39 | ||
| 0,52 | -2.637 | 22:39 | ||
| 0,00981 | -0.608 | 22:39 | ||
| 0,000228 | -0.437 | 22:39 | ||
| 3,92 | 10.869 | 22:40 | ||
| 0,01174 | -2.329 | 22:39 | ||
| 0,00589 | 0.17 | 22:38 | ||
| 0,308 | -0.902 | 22:39 | ||
| 0,019 | -2.618 | 22:40 | ||
| 5,950 | -1.62 | 22:39 | ||
| 0,1380 | -1.44 | 22:39 | ||
| 0,1381 | -1.653 | 22:40 | ||
| 90,3 | -1.095 | 22:39 | ||
| 2,09 | -1.273 | 22:39 | ||
| 0,0580 | 0.173 | 22:40 | ||
| 0,203 | -3.422 | 22:39 | ||
| 3,08 | -0.065 | 22:39 | ||
| 0,07 | -0.14 | 22:39 | ||
| 6,4700 | -1.07 | 22:39 | ||
| 0,1498 | -1.187 | 22:39 | ||
| 6,34 | -2.611 | 22:39 | ||
| 0,40800000 | -1.449 | 22:39 | ||
| 0,2320 | 0.651 | 22:40 | ||
| 1,30 | -3.911 | 22:39 | ||
| 0,030 | -3.787 | 22:39 | ||
| 451,10 | -0.419 | 22:39 | ||
| 10,45 | -0.571 | 22:39 | ||
| 539,10 | -1.191 | 22:39 | ||
| 12,48 | -1.422 | 22:39 | ||
| 32,34 | 0.905 | 22:39 | ||
| 0,75 | 0.942 | 22:40 | ||
| 19,2 | -1.234 | 22:39 | ||
| 43,1000 | 0.023 | 22:36 | ||
| 1,000 | -0.02 | 22:40 | ||
| 13,15 | 7.347 | 22:40 | ||
| 0,3050 | 7.394 | 22:40 | ||
| 1,5660 | -0.191 | 22:39 | ||
| 0,036 | -0.822 | 22:39 | ||
| 64,54 | -0.677 | 22:38 | ||
| 1,50 | -0.664 | 22:40 | ||
| 0,01166 | -1.103 | 22:39 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022380 | -0.622 | 22:39 | ||
| 0,00005188 | -0.708 | 22:39 | ||
| 0,09 | -4.301 | 22:39 | ||
| 0,108 | -1.365 | 22:40 | ||
| 1,77 | -3.649 | 22:39 | ||
| 0,50 | -0.916 | 22:39 | ||
| 0,001942 | -3.814 | 22:39 | ||
| 0,869 | 14.192 | 22:39 | ||
| 0,308 | -1.252 | 22:39 | ||
| 0,00714 | -1.245 | 22:39 | ||
| 2,13 | -2.298 | 22:39 | ||
| 0,181 | -2.688 | 22:39 | ||
| 0,0240 | -0.826 | 22:39 | ||
| 0,2998 | 2.636 | 22:40 | ||
| 0,88 | -6.41 | 22:39 | ||
| 0,02 | -6.532 | 22:40 | ||
| 7,96 | -2.808 | 22:39 | ||
| 140,24 | 1.286 | 22:39 | ||
| 1,01 | -6.881 | 22:39 | ||
| 1,842 | 0.327 | 22:40 | ||
| 0,0427 | 0.305 | 22:40 | ||
| 0,145 | 0 | 22:39 | ||
| 5,10 | -0.508 | 22:39 | ||
| 0,1181 | -0.648 | 22:39 | ||
| 0,0301 | -4.747 | 22:39 | ||
| 0,22 | -0.893 | 22:39 | ||
| 0,1072 | 0 | 22:39 | ||
| 0,04 | -3.023 | 22:40 | ||
| 0,02294 | -1.078 | 22:39 | ||
| 0,000533 | -0.929 | 22:39 | ||
| 137,8 | -1.006 | 22:39 | ||
| 3,19 | -1.299 | 22:39 | ||
| 0,059 | -1.012 | 22:39 | ||
| 0,00937 | -1.368 | 22:39 | ||
| 3,3920 | -10.383 | 22:40 | ||
| 0,0788 | -10.148 | 22:39 | ||
| 5,9 | -2.819 | 22:40 | ||
| 0,274 | -0.725 | 22:39 | ||
| 227,10 | -0.395 | 22:39 | ||
| 5,252 | -0.718 | 22:39 | ||
| 0,00171 | -0.814 | 22:39 | ||
| 4,2930 | -3.18 | 22:39 | ||
| 0,0995 | -3.304 | 22:39 | ||
| 0,00879 | -4.664 | 22:39 | ||
| 0,0017 | -1.075 | 22:39 | ||
| 0,38400 | 2.949 | 22:39 | ||
| 0,0089 | 3.125 | 22:40 | ||
| 0,066 | -1.057 | 22:39 | ||
| 0,03957 | -4.651 | 22:38 | ||
| 19,60 | 1.031 | 22:39 | ||
| 0,46 | 1.336 | 22:39 | ||
| 9,31 | 2.083 | 22:39 | ||
| 0,22 | 2.031 | 22:39 | ||
| 0,73 | -2.003 | 22:40 | ||
| 0,088 | 3.275 | 22:39 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,239 | -1.728 | 22:38 | ||
| 7,7 | -3.019 | 22:40 | ||
| 45,280 | -1.006 | 22:37 | ||
| 1,0540 | -1.218 | 22:39 | ||
| 27,73 | 0.617 | 22:39 | ||
| 0,64 | 0.579 | 22:40 | ||
| 573,0 | 0.597 | 22:39 | ||
| 13,29 | 0.45 | 22:39 | ||
| 13,28 | 0.454 | 22:40 | ||
| 136,30 | -5.347 | 22:39 | ||
| 3,16 | -5.414 | 22:39 | ||
| 0,42 | 2.217 | 22:38 | ||
| 2,24 | -0.971 | 22:39 | ||
| 0,0521 | -0.762 | 22:39 | ||
| 0,00000227 | 0 | 22:16 | ||
| 0,206 | 0 | 22:39 | ||
| 3,89 | -1.094 | 22:39 | ||
| 0,0902 | -1.096 | 22:39 | ||
| 0,00 | -2.26 | 22:39 | ||
| 0,0000 | -2.288 | 22:40 | ||
| 4,36 | -3.326 | 22:38 | ||
| 0,10 | -3.152 | 22:40 | ||
| 6,18 | -3.738 | 22:39 | ||
| 0,1428 | -4.418 | 22:39 | ||
| 3,42 | -0.754 | 22:39 | ||
| 0,07930 | -0.999 | 22:39 | ||
| 0,663 | -1.192 | 22:39 | ||
| 1,1600 | -0.855 | 22:39 | ||
| 0,0269 | -0.885 | 22:39 | ||
| 0,001256 | -3.533 | 22:40 | ||
| 1,4280 | -2.058 | 22:38 | ||
| 0,033 | -2.065 | 22:39 | ||
| 0,0135 | -0.884 | 22:39 | ||
| 0,04980 | -1.581 | 22:39 | ||
| 0,00115 | -1.705 | 22:39 | ||
| 220,0000 | 1.852 | 22:25 | ||
| 5,1200 | 2.196 | 22:39 | ||
| 3,60 | -3.485 | 22:39 | ||
| 0,084 | -3.691 | 22:39 | ||
| 4,9 | -1.793 | 22:39 | ||
| 115,00 | -0.947 | 22:39 | ||
| 2,7 | -2.06 | 22:39 | ||
| 0,3930000 | -2.723 | 22:40 | ||
| 74,4 | 0.813 | 22:39 | ||
| 1,722 | 0.525 | 22:40 | ||
| 0,00013350 | -0.817 | 22:39 | ||
| 169,8 | -1.279 | 22:39 | ||
| 3,94 | -1.13 | 22:39 | ||
| 3,94 | -1.377 | 22:39 | ||
| 0,96 | -0.62 | 22:39 | ||
| 1,1300 | -3.419 | 22:31 | ||
| 0,0263 | -2.952 | 22:39 | ||
| 0,0133 | -1.481 | 22:39 | ||
| 10,07 | -0.198 | 22:39 | ||
| 1,24 | -0.8 | 22:30 | ||
| 0,03 | -0.692 | 22:39 | ||
| 1,36 | -0.729 | 22:38 | ||
| 0,0316 | -0.629 | 22:37 | ||
| 4,22 | 0.285 | 22:40 | ||
| 3,3700 | -2.035 | 22:37 | ||
| 0,0783 | -2.003 | 22:39 | ||
| 0,172 | -1.775 | 22:37 | ||
| 0,00397 | -1.733 | 22:39 | ||
| 0,0916 | -2.137 | 22:39 | ||
| 0,00000071 | 0 | 22:40 | ||
| 2,763 | -0.754 | 22:37 | ||
| 0,0642 | -0.619 | 22:39 | ||
| 13,80 | -0.933 | 22:40 | ||
| 0,32 | -1.206 | 22:40 | ||
| 192,30 | -2.584 | 22:39 | ||
| 4,46 | -2.666 | 22:39 | ||
| 0,06 | 0.173 | 22:39 | ||
| 0,0251 | -1.181 | 22:38 | ||
| 194.448,00 | -0.004 | 22:37 | ||
| 4.510 | -0.044 | 22:40 | ||
| 94,40 | 5.006 | 22:40 | ||
| 2,19 | 5.086 | 22:40 | ||
| 0,0102 | -3.14 | 22:39 | ||
| 0,000255 | -1.432 | 22:39 | ||
| 0,00000590 | -1.667 | 22:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0394 | -0.756 | 22:39 | ||
| 0,28 | -2.113 | 22:39 | ||
| 0,1294 | -1.07 | 22:39 | ||
| 0,3850 | -1.282 | 22:39 | ||
| 0,0089 | -1.656 | 22:39 | ||
| 7,260 | -7.985 | 22:40 | ||
| 0,0644 | -0.31 | 22:38 | ||
| 0,00395 | -1.25 | 22:39 | ||
| 0,88 | -5.46 | 22:39 | ||
| 0,02 | -5.093 | 22:39 | ||
| 47,50 | -0.084 | 22:33 | ||
| 1,1030 | 0.091 | 22:38 | ||
| 0,0944 | -1.255 | 22:39 | ||
| 7,17 | 1.185 | 22:39 | ||
| 37,40 | -1.189 | 22:39 | ||
| 0,87 | -1.138 | 22:39 | ||
| 0,246 | -2.033 | 22:38 | ||
| 0,49 | -0.41 | 22:40 | ||
| 2,9370 | -0.238 | 22:39 | ||
| 0,0680 | -0.585 | 22:39 | ||
| 0,00344 | -0.865 | 22:39 | ||
| 0,00440 | -0.565 | 22:40 | ||
| 75,4 | 1.005 | 22:40 | ||
| 1,467 | -2.52 | 22:36 | ||
| 1,467 | -3.104 | 22:39 | ||
| 0,0 | 1.031 | 22:39 | ||
| 13,15 | -0.228 | 22:39 | ||
| 0,305 | -0.651 | 22:39 | ||
| 0,9980 | -0.697 | 22:36 | ||
| 0,023 | -0.855 | 22:39 | ||
| 51,83 | 1.927 | 22:39 | ||
| 1,201 | 2.126 | 22:39 | ||
| 0,0102 | -0.68 | 22:37 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1057 | -0.377 | 22:38 | ||
| 0,0360 | -2.703 | 22:39 | ||
| 0,72 | 1.989 | 22:39 | ||
| 115,90 | 16.835 | 22:40 | ||
| 2,686 | 16.58 | 22:40 | ||
| 0,511 | -2.107 | 22:39 | ||
| 0,01189 | -1.573 | 22:39 | ||
| 2,07 | -1.429 | 22:39 | ||
| 0,00268 | -1.905 | 22:39 | ||
| 0,574 | -0.347 | 22:39 | ||
| 0,3390 | 2.572 | 22:39 | ||
| 0,00786 | 2.477 | 22:39 | ||
| 5,13 | -1.912 | 22:39 | ||
| 0,1190 | -1.977 | 22:39 | ||
| 83,70 | 2.398 | 22:39 | ||
| 1,941 | 2.862 | 22:38 | ||
| 0,108 | -0.642 | 22:40 | ||
| 0,00166 | -1.597 | 22:39 | ||
| 5,2500 | 0.748 | 22:40 | ||
| 0,1217 | 0.662 | 22:40 | ||
| 0,359 | -0.554 | 22:40 | ||
| 0,00036850 | -1.969 | 22:39 | ||
| 0,00000855 | -1.95 | 22:40 | ||
| 0,4510 | -1.313 | 22:39 | ||
| 0,0105 | -1.414 | 22:39 | ||
| 0,0365 | -0.382 | 22:39 | ||
| 0,0008 | -0.587 | 22:39 | ||
| 20,5100 | -1.631 | 22:37 | ||
| 0,476 | -1.653 | 22:40 | ||
| 6.015,4 | 2.535 | 22:39 | ||
| 139,55 | 2.505 | 22:40 | ||
| 0,01188 | 0.935 | 22:39 | ||
| 0,00028 | 1.026 | 22:39 | ||
| 3,97 | -1.121 | 22:39 | ||
| 0,0726 | -2.288 | 22:39 | ||
| 0,1293 | -0.767 | 22:39 | ||
| 5,8900 | -1.174 | 22:39 | ||
| 0,1365 | -1.23 | 22:39 | ||
| 0,9800 | -3.258 | 22:38 | ||
| 0,023 | -3.356 | 22:39 | ||
| 3,54 | -1.393 | 22:39 | ||
| 0,0819 | -1.681 | 22:40 | ||
| 16,69 | -2.739 | 22:39 | ||
| 0,387 | -2.739 | 22:39 | ||
| 78,29 | 0.501 | 22:39 | ||
| 1,82 | 0.57 | 22:39 | ||
| 0,02079 | 0.873 | 22:39 | ||
| 0,2164 | -1.457 | 22:39 | ||
| 0,324 | -2.025 | 22:40 | ||
| 3,17 | -2.823 | 22:39 | ||
| 0,073 | -2.781 | 22:39 | ||
| 0,07 | -2.946 | 22:39 | ||
| 0,0194 | -3.041 | 22:39 | ||
| 0,0199 | -1.439 | 22:39 | ||
| 0,00000330 | -2.077 | 22:36 | ||
| 12,92 | -2.047 | 22:39 | ||
| 0,299 | -2.288 | 22:40 | ||
| 24,01 | -0.042 | 22:39 | ||
| 0,56 | -0.179 | 22:39 | ||
| 0,088 | -1.782 | 22:38 | ||
| 0,106 | -0.378 | 22:39 | ||
| 0,0024 | -0.448 | 22:40 | ||
| 926,00 | -0.963 | 22:39 | ||
| 21,47 | -1.105 | 22:39 | ||
| 236,3 | 1.286 | 22:39 | ||
| 0,0104 | 0 | 22:40 | ||
| 13,0310 | 0.961 | 22:39 | ||
| 0,30230 | 0.7 | 22:39 | ||
| 0,30220 | 0.969 | 22:40 | ||
| 0,00957 | -1.947 | 22:27 | ||
| 0,9984 | -0.01 | 22:36 | ||
| 0,8846 | -1.459 | 22:39 | ||
| 32,89 | -1.527 | 22:39 | ||
| 0,76 | -1.677 | 22:39 | ||
| 237,00 | -0.042 | 22:39 | ||
| 5,50 | -0.091 | 22:40 | ||
| 1,0011 | 0 | 22:40 | ||
| 1,0011 | 0.02 | 22:39 | ||
| 43,110 | 0.046 | 22:39 | ||
| 0,30850 | -0.259 | 22:39 | ||
| 0,00715 | -0.279 | 22:39 | ||
| 0,37 | 0 | 22:38 | ||
| 0,01 | 0 | 22:39 | ||
| 0,5023 | -1.875 | 22:39 | ||
| 0,01164 | -2.02 | 22:39 | ||
| 4,0800 | -3.088 | 22:40 | ||
| 0,0946 | -3.173 | 22:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000840 | -1.984 | 22:39 | ||
| 0,0750 | -0.794 | 22:38 | ||
| 0,0087 | -2.573 | 22:38 | ||
| 3.396,55 | 1.023 | 22:40 | ||
| 90.678,88 | 0.269 | 22:40 | ||
| 16,42 | -0.243 | 22:39 | ||
| 0,38 | -0.262 | 22:40 | ||
| 0,0000288 | -0.552 | 22:38 | ||
| 24,87 | -0.52 | 22:39 | ||
| 0,58 | -0.552 | 22:39 | ||
| 0,0287 | 1.413 | 22:40 | ||
| 0,72 | -2.076 | 22:39 | ||
| 0,02 | -2.105 | 22:39 | ||
| 0,0005018 | -0.555 | 22:38 | ||
| 0,00001162 | -0.599 | 22:39 | ||
| 9,751 | -0.672 | 22:39 | ||
| 0,2259 | -0.7 | 22:39 | ||
| 0,2259 | -0.834 | 22:40 | ||
| 0,720 | -2.439 | 22:39 | ||
| 0,579 | -1.262 | 22:39 | ||
| 0,258500 | -0.539 | 22:39 | ||
| 0,005986 | -0.795 | 22:39 | ||
| 5,41 | 0 | 22:39 | ||
| 3.433,00 | -1.209 | 22:39 | ||
| 0,069 | -2.003 | 22:40 | ||
| 389,4 | 3.59 | 22:39 | ||
| 389,4 | 3.415 | 22:39 | ||
| 8,97 | 4.523 | 22:39 | ||
| 0,22860 | -2.099 | 22:39 | ||
| 0,00527 | -3.125 | 22:39 | ||
| 0,1377 | -4.042 | 22:39 | ||
| 7,528 | -1.48 | 22:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1338 | -0.74 | 22:39 | ||
| 3,95 | -1.18 | 22:39 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,51 | 1.09 | 22:39 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0336 | 0.3 | 22:36 | ||
| 0,286558 | 0.27 | 22:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,35 | -0.49 | 22:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4812 | -0.25 | 22:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0994 | -2.97 | 22:39 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0616 | -0.2 | 22:39 | ||
| 0,16820 | -7.99 | 22:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7200 | -1.64 | 22:38 | ||
| 111,3600 | 0.98 | 22:39 | ||
| 3,632 | 0.11 | 22:40 | ||
| 1,0011 | 0.01 | 21:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3870 | -2.03 | 22:39 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4970 | -0.36 | 22:39 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,4081 | 10.75 | 22:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 507,077 | 8.03 | 22:39 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,80000 | -1.1 | 21:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.