| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.174,93 | -0.263 | 22:10 | ||
| 88.162,70 | 0.63 | 22:09 | ||
| 3.818.600 | -0.217 | 22:10 | ||
| 73.510,92 | -1.164 | 22:10 | ||
| 2.973,11 | 1.466 | 22:10 | ||
| 2.971,77 | 2.43 | 22:09 | ||
| 128.840 | 1.569 | 22:10 | ||
| 594,3 | 2.395 | 22:10 | ||
| 25.552,00 | 1.615 | 22:09 | ||
| 69,6 | 0.346 | 22:10 | ||
| 3.012,00 | 0.333 | 22:10 | ||
| 1,9061 | -0.657 | 22:10 | ||
| 82,590 | -0.542 | 22:09 | ||
| 0,000674 | 0.149 | 22:10 | ||
| 0,00 | -0.449 | 22:10 | ||
| 0,119 | -14.685 | 22:10 | ||
| 6.732,00 | 0.794 | 22:10 | ||
| 155,5 | 0.778 | 22:10 | ||
| 0,28000 | -0.709 | 22:09 | ||
| 0,006 | -3.03 | 22:09 | ||
| 10,49 | -0.095 | 22:09 | ||
| 0,24 | 0 | 22:09 | ||
| 0,44930 | -3.314 | 22:10 | ||
| 0,01039 | -3.169 | 22:10 | ||
| 0,51 | 0.591 | 22:09 | ||
| 15,37 | 0.326 | 22:09 | ||
| 0,355 | 1.4 | 22:09 | ||
| 0,355 | 0.283 | 22:10 | ||
| 0,0900 | 1.237 | 22:10 | ||
| 1,56 | -1.266 | 22:09 | ||
| 0,04 | -1.366 | 22:09 | ||
| 0,279 | -7.616 | 22:09 | ||
| 1,44 | -2.041 | 22:09 | ||
| 0,03 | -1.775 | 22:10 | ||
| 6,73 | -0.884 | 22:10 | ||
| 5,1820 | -2.85 | 22:10 | ||
| 0,1198 | -2.76 | 22:10 | ||
| 7,1 | 0.711 | 22:07 | ||
| 0,16 | 0.491 | 22:08 | ||
| 23,32 | 0.604 | 22:09 | ||
| 0,5390 | 0.748 | 22:10 | ||
| 0,4900 | -3.162 | 22:09 | ||
| 0,0113 | -3.248 | 22:09 | ||
| 0,08410 | -0.825 | 22:09 | ||
| 0,001943 | -0.715 | 22:10 | ||
| 0,27 | -0.597 | 22:08 | ||
| 0,00613 | -0.969 | 22:09 | ||
| 7,95 | 0.888 | 22:09 | ||
| 0,18 | 0.824 | 22:10 | ||
| 17,39 | -2.248 | 22:09 | ||
| 0,402 | -2.239 | 22:09 | ||
| 67,80 | 0.593 | 22:10 | ||
| 1,56 | 0.45 | 22:10 | ||
| 7,33 | -0.946 | 22:09 | ||
| 0,1694 | -0.82 | 22:10 | ||
| 0,0572 | -0.763 | 22:10 | ||
| 7,12 | -2.063 | 22:10 | ||
| 0,16 | -2.381 | 22:10 | ||
| 11,15 | 0.632 | 22:09 | ||
| 0,26 | 0.624 | 22:09 | ||
| 0,5418 | -1.437 | 22:10 | ||
| 0,01251 | -1.418 | 22:09 | ||
| 144,20 | -0.62 | 22:10 | ||
| 3,32 | -1.19 | 22:10 | ||
| 1,67 | 3.397 | 22:09 | ||
| 0,0118 | 6.968 | 22:09 | ||
| 0,0171 | -0.581 | 22:10 | ||
| 0,9640 | 1.474 | 22:10 | ||
| 96,8 | -0.206 | 22:09 | ||
| 2,24 | 0.86 | 22:10 | ||
| 2,24 | -0.267 | 22:09 | ||
| 6,11 | -6 | 22:09 | ||
| 1,2120 | 0 | 22:03 | ||
| 0,0279 | 0 | 22:09 | ||
| 0,312 | -1.237 | 22:09 | ||
| 512,6 | 0.569 | 22:10 | ||
| 11,82 | 0.425 | 22:10 | ||
| 3,87 | 9.632 | 22:09 | ||
| 0,09 | 9.302 | 22:10 | ||
| 106,2 | 5.672 | 22:10 | ||
| 2,45 | 5.333 | 22:10 | ||
| 0,285 | -1.042 | 22:10 | ||
| 23,9700000 | 1.783 | 22:09 | ||
| 0,5520 | 1.284 | 22:09 | ||
| 0,1730 | -2.149 | 22:09 | ||
| 5,66 | -0.352 | 22:09 | ||
| 0,131 | -1.136 | 22:09 | ||
| 0,038 | -1.044 | 22:10 | ||
| 163,60 | -5.159 | 22:09 | ||
| 1,2570 | -1.874 | 22:08 | ||
| 0,0290 | -2.026 | 22:09 | ||
| 38.592 | 1.635 | 22:09 | ||
| 891,0 | 1.585 | 22:10 | ||
| 0,396 | 1.201 | 22:10 | ||
| 0,02510 | 0 | 22:09 | ||
| 0,00058 | -0.344 | 22:09 | ||
| 0,00037620 | -0.608 | 22:09 | ||
| 0,00000869 | -0.572 | 22:10 | ||
| 0,00001745 | 0 | 22:08 | ||
| 0,00000041 | 2.5 | 22:10 | ||
| 0,021 | -0.93 | 22:10 | ||
| 82,92 | 0.643 | 22:09 | ||
| 1,91 | 0.262 | 22:10 | ||
| 0,118 | 0.939 | 22:10 | ||
| 0,00352 | -2.167 | 22:10 | ||
| 2,93 | -1.079 | 22:10 | ||
| 0,0678 | -1.166 | 22:10 | ||
| 0,029 | 0.137 | 22:08 | ||
| 0,0381 | -1.55 | 22:10 | ||
| 2,439 | 6.74 | 22:09 | ||
| 0,0563 | 6.705 | 22:10 | ||
| 31,50 | 23.529 | 22:09 | ||
| 0,73 | 23.012 | 22:09 | ||
| 0,1029 | -1.342 | 22:10 | ||
| 0,0023760 | -1.37 | 22:09 | ||
| 1.026,00 | -0.678 | 22:08 | ||
| 23,7 | -0.838 | 22:09 | ||
| 0,0547 | -0.545 | 22:09 | ||
| 0,00126 | -0.629 | 22:09 | ||
| 0,7530 | -4.32 | 22:10 | ||
| 0,0174 | -4.513 | 22:10 | ||
| 14,7500 | -4.159 | 22:10 | ||
| 0,340 | -4.577 | 22:10 | ||
| 0,2453 | -1.446 | 22:10 | ||
| 0,0321 | -1.534 | 22:09 | ||
| 0,0422 | -1.472 | 22:09 | ||
| 2,07 | -2.035 | 22:09 | ||
| 33,20 | -3.207 | 22:09 | ||
| 0,77 | -3.401 | 22:09 | ||
| 0,00069690 | 2.005 | 22:10 | ||
| 61,5 | 1.653 | 22:10 | ||
| 19,64 | -7.707 | 22:10 | ||
| 0,42 | -0.473 | 22:09 | ||
| 0,00807 | -0.124 | 22:08 | ||
| 0,000187 | 0 | 22:09 | ||
| 2,94 | -3.417 | 22:10 | ||
| 0,01056 | -0.377 | 22:09 | ||
| 0,00592 | 2.6 | 22:09 | ||
| 0,256 | -1.538 | 22:09 | ||
| 0,018 | -4.233 | 22:10 | ||
| 5,368 | 0.826 | 22:10 | ||
| 0,1239 | 1.78 | 22:10 | ||
| 0,1239 | 0.74 | 22:10 | ||
| 80,6 | -0.739 | 22:10 | ||
| 1,86 | -0.693 | 22:10 | ||
| 0,1486 | -6.009 | 22:10 | ||
| 0,170 | 1.801 | 22:10 | ||
| 2,47 | -3.514 | 22:09 | ||
| 0,06 | -3.553 | 22:09 | ||
| 6,1600 | 3.704 | 22:10 | ||
| 0,1421 | 3.496 | 22:10 | ||
| 5,69 | -2.065 | 22:09 | ||
| 0,32700000 | -1.506 | 22:10 | ||
| 0,1703 | 0.294 | 22:10 | ||
| 1,20 | -0.499 | 22:10 | ||
| 0,028 | -0.649 | 22:10 | ||
| 386,00 | 0.678 | 22:10 | ||
| 8,91 | 0.338 | 22:10 | ||
| 493,10 | -0.122 | 22:10 | ||
| 11,43 | 0.263 | 22:10 | ||
| 26,46 | 1.496 | 22:10 | ||
| 0,61 | 1.495 | 22:10 | ||
| 16,9 | -0.354 | 22:09 | ||
| 43,2800 | 0.116 | 22:09 | ||
| 0,999 | 0.03 | 22:10 | ||
| 9,68 | 0.103 | 22:10 | ||
| 0,2234 | 0.09 | 22:10 | ||
| 1,0910 | -2.502 | 22:09 | ||
| 0,025 | -2.326 | 22:10 | ||
| 54,92 | -0.543 | 22:10 | ||
| 1,27 | -0.706 | 22:10 | ||
| 0,01084 | -0.733 | 22:10 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018170 | 0.165 | 22:10 | ||
| 0,00004198 | 0.119 | 22:10 | ||
| 0,06 | -1.587 | 22:09 | ||
| 0,099 | -1.974 | 22:10 | ||
| 1,66 | 1.587 | 22:09 | ||
| 0,41 | -0.193 | 22:09 | ||
| 0,001311 | -4.931 | 22:09 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,262 | -0.908 | 22:10 | ||
| 0,00605 | -0.982 | 22:09 | ||
| 1,96 | 3.368 | 22:10 | ||
| 0,183 | -1.081 | 22:09 | ||
| 0,0218 | 3.318 | 22:09 | ||
| 0,2448 | 7.794 | 22:09 | ||
| 0,69 | 0.145 | 22:09 | ||
| 0,02 | 0.189 | 22:09 | ||
| 7,42 | 2.486 | 22:09 | ||
| 141,21 | 2.171 | 22:10 | ||
| 0,96 | 2.447 | 22:09 | ||
| 1,573 | 0.575 | 22:10 | ||
| 0,0363 | 0.582 | 22:10 | ||
| 0,129 | -1.527 | 22:09 | ||
| 4,58 | -1.294 | 22:10 | ||
| 0,1058 | -1.205 | 22:10 | ||
| 0,0254 | -2.682 | 22:09 | ||
| 0,20 | -1.932 | 22:09 | ||
| 0,0929 | 0.108 | 22:10 | ||
| 0,04 | -1.12 | 22:10 | ||
| 0,02064 | 0.978 | 22:09 | ||
| 0,000475 | 0.423 | 22:09 | ||
| 144,2 | -1.503 | 22:10 | ||
| 3,33 | -1.391 | 22:10 | ||
| 0,054 | -1.468 | 22:09 | ||
| 0,00924 | -0.108 | 22:08 | ||
| 2,8200 | -1.087 | 22:09 | ||
| 0,0652 | -0.912 | 22:10 | ||
| 5,6 | -0.71 | 22:10 | ||
| 0,233 | -2.917 | 22:09 | ||
| 191,50 | -0.777 | 22:10 | ||
| 4,423 | -0.83 | 22:10 | ||
| 0,00154 | -0.517 | 22:09 | ||
| 3,7150 | -1.065 | 22:09 | ||
| 0,0859 | -0.923 | 22:10 | ||
| 0,00765 | 0.131 | 22:09 | ||
| 0,0015 | -0.652 | 22:09 | ||
| 0,29400 | -1.672 | 22:10 | ||
| 0,0068 | -1.592 | 22:10 | ||
| 0,054 | -2.19 | 22:10 | ||
| 0,04122 | -12.092 | 22:09 | ||
| 15,10 | 0.667 | 22:10 | ||
| 0,35 | 0.288 | 22:10 | ||
| 8,66 | 3.713 | 22:10 | ||
| 0,20 | 3.631 | 22:10 | ||
| 0,71 | 2.319 | 22:10 | ||
| 0,077 | -1.284 | 22:10 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,208 | -0.715 | 22:09 | ||
| 6,7 | -0.149 | 22:10 | ||
| 43,920 | 2.14 | 22:09 | ||
| 1,0070 | 1.615 | 22:09 | ||
| 22,45 | 0.403 | 22:10 | ||
| 0,52 | 0.309 | 22:10 | ||
| 518,8 | -0.077 | 22:10 | ||
| 11,98 | 0.76 | 22:09 | ||
| 11,99 | 0 | 22:10 | ||
| 139,70 | 0.072 | 22:10 | ||
| 3,22 | -0.248 | 22:09 | ||
| 0,34 | 0.297 | 22:10 | ||
| 2,05 | 0 | 22:09 | ||
| 0,0474 | 0 | 22:09 | ||
| 0,00000200 | -0.99 | 21:59 | ||
| 0,177 | -1.117 | 22:09 | ||
| 3,41 | -0.263 | 22:09 | ||
| 0,0788 | -0.379 | 22:09 | ||
| 0,00 | -0.971 | 22:10 | ||
| 0,0000 | -1.104 | 22:10 | ||
| 3,87 | -1.023 | 22:09 | ||
| 0,09 | -0.886 | 22:10 | ||
| 6,03 | -3.674 | 22:10 | ||
| 0,1395 | -3.527 | 22:10 | ||
| 3,45 | -0.231 | 22:10 | ||
| 0,07950 | -0.501 | 22:10 | ||
| 0,634 | 0.795 | 22:09 | ||
| 1,0800 | -1.818 | 22:09 | ||
| 0,0250 | -2.501 | 22:09 | ||
| 0,001183 | -1.252 | 22:10 | ||
| 1,2160 | -1.138 | 22:09 | ||
| 0,028 | -1.056 | 22:09 | ||
| 0,0126 | 2.1 | 22:10 | ||
| 0,04540 | -0.873 | 22:09 | ||
| 0,00105 | -0.85 | 22:10 | ||
| 201,0000 | -1.951 | 22:06 | ||
| 4,6700 | -1.477 | 22:09 | ||
| 3,76 | 1.348 | 22:09 | ||
| 0,087 | 1.284 | 22:10 | ||
| 4,6 | -1.078 | 22:10 | ||
| 100,30 | 1.313 | 22:09 | ||
| 2,3 | 0.654 | 22:09 | ||
| 0,3600000 | -1.639 | 22:09 | ||
| 63,8 | 0.314 | 22:10 | ||
| 1,474 | 0.34 | 22:10 | ||
| 0,00011407 | -1.468 | 22:10 | ||
| 153,9 | 0.326 | 22:10 | ||
| 3,55 | 0.82 | 22:09 | ||
| 3,55 | 0.254 | 22:10 | ||
| 0,95 | 1.279 | 22:09 | ||
| 1,0100 | -1.942 | 22:04 | ||
| 0,0234 | -1.266 | 22:09 | ||
| 0,0117 | -0.847 | 22:10 | ||
| 9,27 | 0.216 | 22:10 | ||
| 0,91 | -1.087 | 22:10 | ||
| 0,02 | -0.943 | 22:10 | ||
| 1,32 | 0.535 | 22:09 | ||
| 0,0302 | 0 | 22:09 | ||
| 3,65 | -0.191 | 22:09 | ||
| 2,7700 | -2.465 | 22:10 | ||
| 0,0641 | -2.137 | 22:10 | ||
| 0,149 | -3.368 | 22:07 | ||
| 0,00348 | -2.521 | 22:10 | ||
| 0,0847 | 4.054 | 22:10 | ||
| 0,00000067 | 3.077 | 22:07 | ||
| 2,576 | 2.67 | 22:09 | ||
| 0,0594 | 2.062 | 22:10 | ||
| 12,85 | 0.078 | 22:10 | ||
| 0,30 | -0.269 | 22:10 | ||
| 169,20 | -1.053 | 22:09 | ||
| 3,91 | -0.989 | 22:10 | ||
| 0,05 | -1.946 | 22:09 | ||
| 0,0211 | -0.939 | 22:10 | ||
| 220.966,00 | 0.401 | 22:10 | ||
| 5.100 | 0.317 | 22:10 | ||
| 80,70 | -4.384 | 22:10 | ||
| 1,87 | -4.31 | 22:10 | ||
| 0,0093 | 1.311 | 22:09 | ||
| 0,000215 | -0.421 | 22:10 | ||
| 0,00000496 | -0.601 | 22:10 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0375 | -6.25 | 22:10 | ||
| 0,23 | -1.266 | 22:10 | ||
| 0,1584 | -5.206 | 22:10 | ||
| 0,3410 | -2.011 | 22:09 | ||
| 0,0079 | -1.866 | 22:09 | ||
| 5,090 | -2.303 | 22:09 | ||
| 0,0547 | 0.923 | 22:10 | ||
| 0,00325 | -3.561 | 22:09 | ||
| 0,84 | 1.456 | 22:10 | ||
| 0,02 | 1.579 | 22:09 | ||
| 47,81 | 2.817 | 22:09 | ||
| 1,1050 | 2.6 | 22:10 | ||
| 0,0841 | -0.942 | 22:09 | ||
| 2,02 | -2.324 | 22:10 | ||
| 35,91 | 0.956 | 22:09 | ||
| 0,83 | 0.972 | 22:10 | ||
| 0,217 | -1.722 | 22:08 | ||
| 0,43 | -0.696 | 22:09 | ||
| 2,6910 | 6.154 | 22:10 | ||
| 0,0620 | 5.983 | 22:10 | ||
| 0,00294 | -0.339 | 22:09 | ||
| 0,00402 | -0.839 | 22:10 | ||
| 77,8 | 4.205 | 22:10 | ||
| 1,256 | 0.32 | 22:09 | ||
| 1,256 | -0.397 | 22:09 | ||
| 0,0 | -1.07 | 22:09 | ||
| 11,98 | 0.757 | 22:09 | ||
| 0,277 | 1.095 | 22:10 | ||
| 1,1080 | -0.18 | 22:09 | ||
| 0,026 | -0.778 | 22:10 | ||
| 42,45 | -0.188 | 22:09 | ||
| 0,980 | -0.305 | 22:09 | ||
| 0,0085 | -0.7 | 22:09 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1075 | 2.284 | 22:09 | ||
| 0,0364 | -2.674 | 22:09 | ||
| 0,59 | 0.684 | 22:09 | ||
| 80,30 | -3.832 | 22:09 | ||
| 1,854 | -3.888 | 22:10 | ||
| 0,820 | 0.122 | 22:10 | ||
| 0,01892 | 0.053 | 22:10 | ||
| 1,99 | -0.995 | 22:09 | ||
| 0,00233 | 0.129 | 22:10 | ||
| 0,566 | 0 | 22:09 | ||
| 0,3097 | 0.683 | 22:10 | ||
| 0,00716 | 0.562 | 22:10 | ||
| 5,50 | -4.514 | 22:10 | ||
| 0,1272 | -4.289 | 22:10 | ||
| 105,93 | 7.13 | 22:10 | ||
| 2,440 | 6.924 | 22:09 | ||
| 0,149 | -5.506 | 22:10 | ||
| 0,00149 | -1.194 | 22:08 | ||
| 4,5980 | 0.613 | 22:09 | ||
| 0,1061 | 0.284 | 22:10 | ||
| 0,363 | 3.038 | 22:09 | ||
| 0,00033660 | 0 | 22:09 | ||
| 0,00000777 | -0.129 | 22:10 | ||
| 0,4180 | 0.24 | 22:10 | ||
| 0,0097 | -0.103 | 22:10 | ||
| 0,0406 | -1.049 | 22:10 | ||
| 0,0009 | -0.846 | 22:10 | ||
| 17,8900 | -0.886 | 22:09 | ||
| 0,413 | -0.959 | 22:09 | ||
| 5.445,8 | 0.774 | 22:10 | ||
| 125,65 | 0.681 | 22:10 | ||
| 0,01042 | 0.482 | 22:10 | ||
| 0,00024 | 0.376 | 22:09 | ||
| 4,12 | -2.302 | 22:09 | ||
| 0,0652 | -0.458 | 22:09 | ||
| 0,1688 | 0.357 | 22:10 | ||
| 5,4800 | 0 | 22:09 | ||
| 0,1265 | -0.079 | 22:09 | ||
| 0,8490 | -1.049 | 22:08 | ||
| 0,020 | -1.261 | 22:10 | ||
| 2,98 | -0.997 | 22:09 | ||
| 0,0686 | -1.437 | 22:10 | ||
| 12,93 | -0.767 | 22:09 | ||
| 0,299 | -0.797 | 22:10 | ||
| 62,25 | -0.986 | 22:10 | ||
| 1,44 | -0.992 | 22:10 | ||
| 0,01752 | -13.095 | 22:10 | ||
| 0,1879 | -1.931 | 22:10 | ||
| 0,298 | -1.129 | 22:09 | ||
| 2,05 | 1.084 | 22:09 | ||
| 0,047 | 0.857 | 22:09 | ||
| 0,05 | -2.825 | 22:09 | ||
| 0,0185 | -3.095 | 22:09 | ||
| 0,0179 | -1.05 | 22:10 | ||
| 0,00000305 | -1.929 | 22:09 | ||
| 11,65 | -1.522 | 22:03 | ||
| 0,268 | -2.545 | 22:10 | ||
| 19,36 | -0.103 | 22:10 | ||
| 0,45 | -0.089 | 22:10 | ||
| 0,080 | -0.251 | 22:09 | ||
| 0,095 | -0.629 | 22:09 | ||
| 0,0022 | -1.221 | 22:10 | ||
| 842,00 | -1.52 | 22:09 | ||
| 19,46 | -1.468 | 22:10 | ||
| 207,5 | -0.955 | 22:09 | ||
| 0,0086 | 0 | 22:09 | ||
| 12,7620 | -0.561 | 22:09 | ||
| 0,29430 | -0.91 | 22:09 | ||
| 0,29440 | -0.675 | 22:10 | ||
| 0,00900 | -0.881 | 22:07 | ||
| 1,0000 | 0.01 | 22:09 | ||
| 0,8475 | -0.364 | 22:10 | ||
| 29,50 | -0.506 | 22:09 | ||
| 0,68 | -0.584 | 22:09 | ||
| 204,00 | -0.293 | 22:10 | ||
| 4,72 | -0.127 | 22:10 | ||
| 1,0010 | 0.03 | 22:10 | ||
| 1,0011 | 0.03 | 21:51 | ||
| 43,330 | 0.046 | 22:10 | ||
| 0,27670 | -0.753 | 22:09 | ||
| 0,00638 | -0.778 | 22:09 | ||
| 0,33 | -0.302 | 22:08 | ||
| 0,01 | 0 | 22:10 | ||
| 0,4389 | -0.791 | 22:10 | ||
| 0,01015 | -0.588 | 22:10 | ||
| 3,2700 | -8.659 | 22:09 | ||
| 0,0754 | -9.157 | 22:10 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000761 | -1.169 | 22:10 | ||
| 0,0717 | 0.561 | 22:09 | ||
| 0,0082 | -0.609 | 22:10 | ||
| 3.237,04 | 1.43 | 22:10 | ||
| 87.986,98 | -0.232 | 22:10 | ||
| 14,25 | -0.28 | 22:10 | ||
| 0,33 | -0.303 | 22:10 | ||
| 0,0000259 | -2.597 | 22:10 | ||
| 19,86 | -1.046 | 22:10 | ||
| 0,46 | -1.035 | 22:10 | ||
| 0,0247 | 1.23 | 22:09 | ||
| 0,63 | -1.451 | 22:09 | ||
| 0,01 | -1.57 | 22:09 | ||
| 0,0004456 | -1.372 | 22:09 | ||
| 0,00001029 | -1.342 | 22:09 | ||
| 8,888 | -0.936 | 22:10 | ||
| 0,2052 | -0.15 | 22:08 | ||
| 0,2053 | -0.917 | 22:10 | ||
| 0,703 | -0.706 | 22:09 | ||
| 0,569 | 0.018 | 22:09 | ||
| 0,311600 | -2.442 | 22:09 | ||
| 0,007200 | -2.36 | 22:09 | ||
| 5,28 | 0 | 22:08 | ||
| 3.343,00 | 0.21 | 22:09 | ||
| 0,063 | -0.475 | 22:09 | ||
| 396,5 | 8.64 | 22:09 | ||
| 396,5 | 8.647 | 22:10 | ||
| 9,44 | 2.563 | 22:10 | ||
| 0,21230 | 0.426 | 22:10 | ||
| 0,00488 | -0.204 | 22:09 | ||
| 0,1313 | -0.98 | 22:09 | ||
| 4,732 | -2.39 | 22:10 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1197 | -2.13 | 22:09 | ||
| 3,55 | 0.62 | 22:09 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,72 | -0.56 | 22:09 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0278 | 2.21 | 22:07 | ||
| 0,277974 | 0.53 | 22:08 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,72 | -1.15 | 22:10 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4474 | -1.71 | 22:10 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0859 | -0.15 | 22:09 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2577 | 1.42 | 22:09 | ||
| 0,11750 | -1.76 | 22:09 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7030 | 0 | 22:07 | ||
| 106,1200 | 3.05 | 22:09 | ||
| 3,365 | -0.15 | 22:10 | ||
| 1,0011 | 0.03 | 21:36 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2986 | 0.54 | 22:09 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,7200 | 0.73 | 22:09 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2749 | -1.82 | 22:10 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 467,015 | 0.24 | 22:09 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | -0.64 | 22:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.