| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.123,53 | 1.188 | 17:13 | ||
| 89.123,50 | 1.37 | 17:13 | ||
| 3.829.577 | 1.303 | 17:13 | ||
| 75.613,30 | 1.093 | 17:13 | ||
| 3.017,19 | 1.364 | 17:13 | ||
| 3.016,42 | 1.96 | 17:13 | ||
| 129.619 | 1.439 | 17:13 | ||
| 598,2 | -0.747 | 17:13 | ||
| 25.704,00 | -0.63 | 17:11 | ||
| 78,4 | 0.281 | 17:13 | ||
| 3.369,00 | 0.447 | 17:13 | ||
| 1,8800 | 0.913 | 17:13 | ||
| 80,780 | 1.013 | 17:13 | ||
| 0,000662 | 1.846 | 17:13 | ||
| 0,00 | 1.782 | 17:13 | ||
| 0,144 | 0.627 | 17:13 | ||
| 6.443,00 | -0.217 | 17:13 | ||
| 150,0 | -0.312 | 17:13 | ||
| 0,42000 | -0.943 | 17:11 | ||
| 0,010 | -2.02 | 17:13 | ||
| 11,77 | 0.771 | 17:13 | ||
| 0,28 | 1.103 | 17:13 | ||
| 0,32920 | 0.858 | 17:13 | ||
| 0,00766 | 0.789 | 17:13 | ||
| 0,54 | 1.493 | 17:13 | ||
| 15,06 | -0.528 | 17:13 | ||
| 0,351 | 0.43 | 17:12 | ||
| 0,351 | -0.595 | 17:13 | ||
| 0,1060 | 0.856 | 17:13 | ||
| 1,64 | 2.5 | 17:13 | ||
| 0,04 | 2.957 | 17:13 | ||
| 0,263 | 1.938 | 17:13 | ||
| 1,62 | -1.22 | 17:13 | ||
| 0,04 | -1.05 | 17:13 | ||
| 7,59 | -1.043 | 17:13 | ||
| 4,8550 | -2.471 | 17:13 | ||
| 0,1131 | -2.5 | 17:13 | ||
| 7,2 | 0 | 17:12 | ||
| 0,17 | -0.059 | 17:12 | ||
| 25,66 | 2.353 | 17:13 | ||
| 0,5970 | 2.401 | 17:13 | ||
| 0,5010 | 1.829 | 17:13 | ||
| 0,0116 | 1.483 | 17:13 | ||
| 0,07860 | 7.819 | 17:13 | ||
| 0,001832 | 7.765 | 17:13 | ||
| 0,27 | -1.528 | 17:13 | ||
| 0,00634 | -0.938 | 17:13 | ||
| 8,63 | 0.7 | 17:13 | ||
| 0,20 | 0.601 | 17:13 | ||
| 18,91 | 0.265 | 17:13 | ||
| 0,439 | 0.068 | 17:13 | ||
| 73,20 | -0.947 | 17:13 | ||
| 1,71 | -1.102 | 17:13 | ||
| 8,22 | -0.605 | 17:13 | ||
| 0,1917 | -0.519 | 17:13 | ||
| 0,0582 | 0.936 | 17:13 | ||
| 7,84 | 0.642 | 17:13 | ||
| 0,18 | 0.552 | 17:13 | ||
| 11,12 | -1.767 | 17:13 | ||
| 0,26 | -1.595 | 17:13 | ||
| 0,5300 | 0.474 | 17:13 | ||
| 0,01230 | -0.081 | 17:13 | ||
| 151,50 | 0.531 | 17:13 | ||
| 3,52 | 0 | 17:13 | ||
| 1,55 | 3.189 | 17:13 | ||
| 0,0098 | -0.911 | 17:13 | ||
| 0,0173 | -0.575 | 17:13 | ||
| 0,9320 | 1.304 | 17:13 | ||
| 84,5 | -0.354 | 17:13 | ||
| 1,97 | 0 | 17:13 | ||
| 1,97 | -0.203 | 17:13 | ||
| 5,36 | 8.065 | 17:13 | ||
| 1,2440 | 0.647 | 17:13 | ||
| 0,0291 | 0.692 | 17:13 | ||
| 0,279 | 1.087 | 17:13 | ||
| 542,3 | 1.043 | 17:13 | ||
| 12,63 | 0.959 | 17:13 | ||
| 2,99 | 1.014 | 17:13 | ||
| 0,07 | 0.871 | 17:13 | ||
| 35,5 | -0.281 | 17:10 | ||
| 0,83 | -0.601 | 17:13 | ||
| 0,329 | 0.92 | 17:13 | ||
| 23,9500000 | 0.715 | 17:09 | ||
| 0,5600 | 1.266 | 17:13 | ||
| 0,2105 | -2.365 | 17:13 | ||
| 5,53 | -1.25 | 17:13 | ||
| 0,128 | -1.458 | 17:13 | ||
| 0,041 | -2.824 | 17:13 | ||
| 184,90 | -7.457 | 17:13 | ||
| 1,2270 | -0.648 | 17:13 | ||
| 0,0286 | -0.488 | 17:13 | ||
| 37.628 | 1.896 | 17:13 | ||
| 875,7 | 1.736 | 17:13 | ||
| 0,418 | 1.901 | 17:13 | ||
| 0,02330 | 1.747 | 17:12 | ||
| 0,00054 | 1.121 | 17:13 | ||
| 0,00033420 | 0.784 | 17:13 | ||
| 0,00000778 | 0.647 | 17:13 | ||
| 0,00001688 | -0.647 | 17:10 | ||
| 0,00000039 | -2.5 | 17:13 | ||
| 0,022 | -1.786 | 17:13 | ||
| 81,50 | 2.878 | 17:13 | ||
| 1,90 | 2.76 | 17:13 | ||
| 0,117 | -2.9 | 17:13 | ||
| 0,00363 | -1.304 | 17:13 | ||
| 3,05 | 1.026 | 17:13 | ||
| 0,0711 | 0.994 | 17:13 | ||
| 0,031 | -5.225 | 17:13 | ||
| 0,0404 | 0.248 | 17:13 | ||
| 1,915 | 18.502 | 17:13 | ||
| 0,0446 | 18.228 | 17:13 | ||
| 30,30 | -1.942 | 17:13 | ||
| 0,70 | -2.222 | 17:13 | ||
| 0,1039 | 0.874 | 17:13 | ||
| 0,0024170 | 0.708 | 17:13 | ||
| 1.100,00 | 0.091 | 17:12 | ||
| 25,6 | 0.235 | 17:12 | ||
| 0,0523 | 0 | 17:13 | ||
| 0,00122 | 0.246 | 17:13 | ||
| 0,9110 | -0.11 | 17:13 | ||
| 0,0213 | 0.047 | 17:13 | ||
| 16,0400 | -1.776 | 17:13 | ||
| 0,374 | -1.552 | 17:13 | ||
| 0,2731 | 1.111 | 17:13 | ||
| 0,0318 | -0.625 | 17:13 | ||
| 0,0426 | 1.38 | 17:13 | ||
| 1,72 | 1.117 | 17:13 | ||
| 35,60 | 19.064 | 17:13 | ||
| 0,82 | 17.622 | 17:13 | ||
| 0,00047130 | -4.012 | 17:13 | ||
| 42,0 | -2.483 | 17:13 | ||
| 17,78 | -4.099 | 17:13 | ||
| 0,48 | 0 | 17:13 | ||
| 0,00874 | -0.114 | 17:12 | ||
| 0,000202 | -1.463 | 17:13 | ||
| 3,42 | 11.915 | 17:13 | ||
| 0,01123 | -1.318 | 17:13 | ||
| 0,00586 | -1.18 | 17:13 | ||
| 0,251 | -4.345 | 17:13 | ||
| 0,018 | 1.13 | 17:13 | ||
| 5,308 | -0.188 | 17:13 | ||
| 0,1236 | 0.74 | 17:13 | ||
| 0,1236 | -0.266 | 17:13 | ||
| 79,1 | 1.933 | 17:13 | ||
| 1,84 | 1.768 | 17:13 | ||
| 0,0485 | -0.818 | 17:13 | ||
| 0,172 | 2.44 | 17:13 | ||
| 2,88 | -1.506 | 17:13 | ||
| 0,07 | -1.762 | 17:13 | ||
| 6,9300 | 7.944 | 17:13 | ||
| 0,1609 | 7.124 | 17:13 | ||
| 5,68 | 0.353 | 17:13 | ||
| 0,35800000 | -3.243 | 17:13 | ||
| 0,2056 | -0.146 | 17:13 | ||
| 1,20 | 1.439 | 17:13 | ||
| 0,028 | 1.563 | 17:13 | ||
| 412,60 | 0.267 | 17:13 | ||
| 9,70 | 1.253 | 17:13 | ||
| 509,10 | -0.157 | 17:13 | ||
| 11,85 | -1.003 | 17:13 | ||
| 30,27 | 0.632 | 17:13 | ||
| 0,70 | 0.285 | 17:13 | ||
| 18,7 | -0.533 | 17:13 | ||
| 42,9400 | 0.117 | 17:13 | ||
| 1,000 | 0.04 | 17:13 | ||
| 8,93 | 0.112 | 17:13 | ||
| 0,2078 | -0.144 | 17:13 | ||
| 1,5970 | -1.298 | 17:13 | ||
| 0,037 | -1.326 | 17:13 | ||
| 57,37 | 0.649 | 17:13 | ||
| 1,34 | 0.906 | 17:13 | ||
| 0,01165 | -0.682 | 17:13 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017170 | 1.238 | 17:13 | ||
| 0,00004001 | 1.112 | 17:13 | ||
| 0,09 | -5.556 | 17:13 | ||
| 0,101 | -1.369 | 17:13 | ||
| 1,57 | 0.384 | 17:13 | ||
| 0,48 | 5.928 | 17:13 | ||
| 0,001791 | 1.993 | 17:13 | ||
| 0,651 | 3.662 | 17:12 | ||
| 0,257 | -0.812 | 17:13 | ||
| 0,00598 | -0.829 | 17:13 | ||
| 2,04 | 0.246 | 17:13 | ||
| 0,168 | -2.89 | 17:13 | ||
| 0,0232 | 0 | 17:13 | ||
| 0,2245 | 7.519 | 17:13 | ||
| 0,67 | -3.165 | 17:13 | ||
| 0,02 | -3.331 | 17:13 | ||
| 8,13 | 0.868 | 17:13 | ||
| 130,16 | 2.416 | 17:13 | ||
| 1,14 | 0.706 | 17:13 | ||
| 1,496 | -1.384 | 17:13 | ||
| 0,0348 | -1.387 | 17:13 | ||
| 0,134 | 1.515 | 17:13 | ||
| 4,72 | -1.788 | 17:13 | ||
| 0,1101 | -1.714 | 17:13 | ||
| 0,0264 | -1.124 | 17:13 | ||
| 0,21 | 0.962 | 17:13 | ||
| 0,0975 | -3.751 | 17:13 | ||
| 0,04 | -0.536 | 17:13 | ||
| 0,02026 | -0.491 | 17:11 | ||
| 0,000472 | -0.422 | 17:13 | ||
| 121,3 | -2.804 | 17:13 | ||
| 2,82 | -3.092 | 17:13 | ||
| 0,054 | -2.334 | 17:13 | ||
| 0,00875 | -6.915 | 17:13 | ||
| 3,1000 | 12.686 | 17:13 | ||
| 0,0721 | 12.656 | 17:13 | ||
| 5,7 | 0.352 | 17:13 | ||
| 0,228 | -0.87 | 17:13 | ||
| 190,20 | -2.86 | 17:13 | ||
| 4,427 | -3.044 | 17:13 | ||
| 0,00180 | 13.548 | 17:13 | ||
| 3,6100 | 0.055 | 17:13 | ||
| 0,0840 | 0.239 | 17:13 | ||
| 0,00728 | 1.676 | 17:13 | ||
| 0,0015 | -0.322 | 17:13 | ||
| 0,25000 | -0.794 | 17:12 | ||
| 0,0058 | -0.512 | 17:13 | ||
| 0,060 | -0.494 | 17:13 | ||
| 0,04149 | 3.725 | 17:13 | ||
| 17,00 | 1.19 | 17:13 | ||
| 0,40 | 1.02 | 17:13 | ||
| 8,27 | 1.847 | 17:13 | ||
| 0,19 | 1.692 | 17:13 | ||
| 0,73 | 1.947 | 17:13 | ||
| 0,078 | 2.105 | 17:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,231 | 0.609 | 17:13 | ||
| 7,0 | -1.551 | 17:13 | ||
| 42,130 | -0.19 | 17:13 | ||
| 0,9820 | -0.305 | 17:13 | ||
| 25,48 | 1.232 | 17:13 | ||
| 0,59 | 1.159 | 17:13 | ||
| 538,1 | 0.674 | 17:13 | ||
| 12,53 | 1.46 | 17:13 | ||
| 12,52 | 0.562 | 17:13 | ||
| 127,30 | 1.596 | 17:13 | ||
| 2,96 | 1.647 | 17:13 | ||
| 0,37 | 3.922 | 17:13 | ||
| 2,17 | -1.498 | 17:13 | ||
| 0,0504 | -1.946 | 17:13 | ||
| 0,00000215 | -2.715 | 17:12 | ||
| 0,192 | -1.538 | 17:13 | ||
| 4,41 | 15.186 | 17:13 | ||
| 0,1025 | 14.91 | 17:13 | ||
| 0,00 | 14.286 | 17:13 | ||
| 0,0000 | 14.022 | 17:13 | ||
| 4,04 | 0.498 | 17:13 | ||
| 0,09 | 0.749 | 17:13 | ||
| 5,51 | 5.556 | 17:13 | ||
| 0,1281 | 5.606 | 17:13 | ||
| 3,34 | -1.447 | 17:13 | ||
| 0,07770 | -1.521 | 17:13 | ||
| 0,605 | 0.833 | 17:13 | ||
| 1,1300 | 1.802 | 17:13 | ||
| 0,0263 | 2.177 | 17:13 | ||
| 0,001164 | 0.867 | 17:13 | ||
| 1,2940 | 1.173 | 17:13 | ||
| 0,030 | 0.671 | 17:13 | ||
| 0,0135 | -0.664 | 17:13 | ||
| 0,04340 | 5.34 | 17:13 | ||
| 0,00101 | 5.094 | 17:13 | ||
| 218,0000 | -1.357 | 17:13 | ||
| 5,0900 | -0.973 | 17:13 | ||
| 3,35 | -0.298 | 17:13 | ||
| 0,078 | -0.765 | 17:13 | ||
| 4,7 | -1.271 | 17:13 | ||
| 106,50 | 1.622 | 17:13 | ||
| 2,5 | 0.53 | 17:13 | ||
| 0,3570000 | 2 | 17:11 | ||
| 65,5 | -0.456 | 17:13 | ||
| 1,527 | -0.521 | 17:13 | ||
| 0,00010475 | -0.541 | 17:13 | ||
| 155,1 | -4.082 | 17:13 | ||
| 3,61 | -3.71 | 17:13 | ||
| 3,61 | -4.272 | 17:13 | ||
| 0,89 | -0.781 | 17:13 | ||
| 1,0100 | 1 | 17:10 | ||
| 0,0234 | 0 | 17:13 | ||
| 0,0116 | 0 | 17:13 | ||
| 9,47 | 0.959 | 17:13 | ||
| 1,20 | 1.695 | 17:13 | ||
| 0,03 | 1.46 | 17:13 | ||
| 1,31 | -0.152 | 17:10 | ||
| 0,0305 | -0.974 | 17:13 | ||
| 11,61 | -1.577 | 17:13 | ||
| 3,0500 | -0.651 | 17:13 | ||
| 0,0712 | -0.42 | 17:13 | ||
| 0,165 | 0.487 | 17:09 | ||
| 0,00384 | 0 | 17:13 | ||
| 0,0860 | 0.703 | 17:13 | ||
| 0,00000075 | -5.063 | 17:12 | ||
| 2,843 | -4.885 | 17:12 | ||
| 0,0663 | -4.741 | 17:13 | ||
| 11,69 | 0 | 17:12 | ||
| 0,27 | 0.073 | 17:13 | ||
| 181,60 | 2.368 | 17:13 | ||
| 4,22 | 2.227 | 17:13 | ||
| 0,05 | 0.986 | 17:13 | ||
| 0,0229 | -2.553 | 17:13 | ||
| 187.022,00 | -1.103 | 17:13 | ||
| 4.351 | -1.221 | 17:13 | ||
| 83,10 | 4.135 | 17:13 | ||
| 1,93 | 3.923 | 17:13 | ||
| 0,0092 | -1.079 | 17:13 | ||
| 0,000178 | -0.264 | 17:13 | ||
| 0,00000413 | -0.482 | 17:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0355 | -1.389 | 17:13 | ||
| 0,25 | 0 | 17:13 | ||
| 0,1295 | -1.07 | 17:13 | ||
| 0,3470 | 2.059 | 17:13 | ||
| 0,0081 | 2.018 | 17:13 | ||
| 4,430 | -0.449 | 17:13 | ||
| 0,0593 | 8.41 | 17:13 | ||
| 0,00373 | -5.57 | 17:13 | ||
| 0,87 | -3.567 | 17:13 | ||
| 0,02 | -3.349 | 17:13 | ||
| 43,99 | -1.124 | 17:12 | ||
| 1,0290 | -0.194 | 17:13 | ||
| 0,0856 | -0.696 | 17:13 | ||
| 8,63 | -0.484 | 17:13 | ||
| 35,74 | 1.075 | 17:10 | ||
| 0,83 | 1.094 | 17:13 | ||
| 0,234 | 0.558 | 17:13 | ||
| 0,46 | -0.648 | 17:13 | ||
| 2,4960 | -0.558 | 17:13 | ||
| 0,0580 | -0.685 | 17:13 | ||
| 0,00299 | -1.967 | 17:13 | ||
| 0,00397 | 0 | 17:13 | ||
| 71,1 | -0.476 | 17:13 | ||
| 1,416 | 11.15 | 17:13 | ||
| 1,420 | 11.723 | 17:13 | ||
| 0,0 | -0.683 | 17:11 | ||
| 11,27 | -1.054 | 17:12 | ||
| 0,263 | -0.755 | 17:13 | ||
| 0,9080 | 0.442 | 17:13 | ||
| 0,021 | 0.952 | 17:13 | ||
| 38,95 | 1.169 | 17:13 | ||
| 0,911 | 1.11 | 17:13 | ||
| 0,0104 | 5.668 | 17:13 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1026 | -0.388 | 17:13 | ||
| 0,0348 | -1.136 | 17:13 | ||
| 0,65 | 1.881 | 17:13 | ||
| 55,90 | 0.359 | 17:13 | ||
| 1,301 | 0.386 | 17:13 | ||
| 0,458 | 1.104 | 17:13 | ||
| 0,01063 | 0.663 | 17:13 | ||
| 1,90 | 0 | 17:13 | ||
| 0,00253 | -2.431 | 17:13 | ||
| 0,570 | 2.518 | 17:13 | ||
| 0,2959 | 0.51 | 17:13 | ||
| 0,00689 | 0.437 | 17:13 | ||
| 4,89 | 0.411 | 17:13 | ||
| 0,1138 | 0.353 | 17:13 | ||
| 75,78 | 5.031 | 17:13 | ||
| 1,759 | 4.702 | 17:13 | ||
| 0,101 | -1.561 | 17:13 | ||
| 0,00147 | -1.011 | 17:11 | ||
| 4,8840 | 0.452 | 17:13 | ||
| 0,1142 | 0.705 | 17:13 | ||
| 0,323 | 0.938 | 17:13 | ||
| 0,00030550 | -0.618 | 17:13 | ||
| 0,00000712 | -0.559 | 17:13 | ||
| 0,4250 | 1.19 | 17:13 | ||
| 0,0099 | 1.433 | 17:13 | ||
| 0,0327 | 0.276 | 17:13 | ||
| 0,0008 | -0.262 | 17:13 | ||
| 17,8000 | -0.447 | 17:13 | ||
| 0,414 | -0.719 | 17:13 | ||
| 5.463,0 | 2.164 | 17:13 | ||
| 127,12 | 1.924 | 17:13 | ||
| 0,01052 | 2.734 | 17:13 | ||
| 0,00024 | 2.727 | 17:13 | ||
| 3,99 | 0.579 | 17:13 | ||
| 0,0663 | -3.634 | 17:13 | ||
| 0,1086 | 1.306 | 17:13 | ||
| 5,6600 | -3.578 | 17:13 | ||
| 0,1320 | -3.367 | 17:13 | ||
| 0,8730 | -6.33 | 17:13 | ||
| 0,020 | -6.801 | 17:13 | ||
| 3,40 | -1.163 | 17:13 | ||
| 0,0793 | -0.999 | 17:13 | ||
| 10,96 | 0.183 | 17:13 | ||
| 0,255 | 0 | 17:13 | ||
| 62,51 | 1.461 | 17:13 | ||
| 1,46 | 1.4 | 17:13 | ||
| 0,01893 | -2.322 | 17:13 | ||
| 0,2109 | 1.151 | 17:13 | ||
| 0,289 | -1.399 | 17:13 | ||
| 2,66 | 0.682 | 17:13 | ||
| 0,062 | 0 | 17:13 | ||
| 0,05 | 0.394 | 17:13 | ||
| 0,0174 | 0.345 | 17:13 | ||
| 0,0177 | 0.341 | 17:13 | ||
| 0,00000302 | -1.948 | 17:13 | ||
| 11,58 | -0.515 | 17:13 | ||
| 0,270 | -0.369 | 17:13 | ||
| 20,57 | 3.994 | 17:13 | ||
| 0,48 | 3.818 | 17:13 | ||
| 0,082 | -0.485 | 17:13 | ||
| 0,089 | 1.375 | 17:13 | ||
| 0,0021 | 1.029 | 17:13 | ||
| 874,00 | 1.04 | 17:13 | ||
| 20,34 | 0.743 | 17:13 | ||
| 211,4 | -0.283 | 17:13 | ||
| 0,0100 | -6.542 | 17:13 | ||
| 12,1710 | -0.75 | 17:13 | ||
| 0,28320 | -1.22 | 17:12 | ||
| 0,28320 | -0.875 | 17:13 | ||
| 0,00863 | -3.468 | 17:13 | ||
| 0,9980 | -0.04 | 17:13 | ||
| 0,8712 | -1.615 | 17:13 | ||
| 30,41 | 1.876 | 17:13 | ||
| 0,71 | 1.435 | 17:13 | ||
| 255,40 | -0.312 | 17:13 | ||
| 5,95 | -0.318 | 17:13 | ||
| 1,0009 | 0 | 17:13 | ||
| 1,0004 | -0.01 | 17:13 | ||
| 42,970 | 0.093 | 17:13 | ||
| 0,28750 | 9.901 | 17:13 | ||
| 0,00670 | 9.656 | 17:13 | ||
| 0,32 | -0.94 | 17:13 | ||
| 0,01 | -1.333 | 17:13 | ||
| 0,4649 | -0.747 | 17:13 | ||
| 0,01081 | -1.007 | 17:13 | ||
| 3,6100 | -3.733 | 17:13 | ||
| 0,0841 | -3.666 | 17:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000760 | -0.654 | 17:13 | ||
| 0,0719 | -1.776 | 17:13 | ||
| 0,0077 | -1.031 | 17:13 | ||
| 3.279,47 | 1.352 | 17:13 | ||
| 88.885,54 | 1.144 | 17:13 | ||
| 11,90 | -1.245 | 17:13 | ||
| 0,28 | -1.071 | 17:13 | ||
| 0,0000269 | -3.863 | 17:13 | ||
| 21,24 | 0.189 | 17:13 | ||
| 0,49 | 0.061 | 17:13 | ||
| 0,0275 | -4.181 | 17:13 | ||
| 0,68 | 1.245 | 17:13 | ||
| 0,02 | 1.018 | 17:13 | ||
| 0,0004612 | 0.963 | 17:13 | ||
| 0,00001070 | 0.753 | 17:13 | ||
| 8,950 | -2.346 | 17:13 | ||
| 0,2084 | -0.76 | 17:13 | ||
| 0,2084 | -2.48 | 17:13 | ||
| 0,695 | -0.714 | 17:13 | ||
| 0,506 | 0.158 | 17:13 | ||
| 0,254500 | -1.927 | 17:13 | ||
| 0,005928 | -2.114 | 17:13 | ||
| 4,26 | -2.74 | 17:13 | ||
| 3.297,00 | 0.091 | 17:13 | ||
| 0,064 | 0.943 | 17:13 | ||
| 511,0 | -3.92 | 17:13 | ||
| 511,0 | -5.57 | 17:13 | ||
| 9,06 | -0.984 | 17:13 | ||
| 0,20630 | -2.826 | 17:10 | ||
| 0,00480 | -1.437 | 17:13 | ||
| 0,1479 | -13.61 | 17:13 | ||
| 6,926 | 0.38 | 17:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1131 | -1.14 | 17:13 | ||
| 3,61 | -3.58 | 17:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,54 | -1.07 | 17:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0468 | 44 | 17:13 | ||
| 0,281194 | 1.34 | 17:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,74 | 0.62 | 17:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4477 | -5.75 | 17:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0840 | 0.04 | 17:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,3732 | 4.43 | 17:12 | ||
| 0,10310 | 0.78 | 17:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6950 | -0.43 | 17:11 | ||
| 109,3700 | 2.59 | 17:13 | ||
| 3,447 | 0.64 | 17:13 | ||
| 1,0004 | -0.06 | 16:30 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2550 | 0.24 | 17:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9450 | 0.66 | 17:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1885 | 0.05 | 17:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 437,720 | 0.73 | 17:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,56000 | 1.3 | 17:13 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.