| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 112.490,00 | -2.62 | 17:34 | ||
| 113.474,00 | -0.08 | 11:08 | ||
| 4.727.326 | -2.547 | 17:34 | ||
| 96.618,90 | -2.52 | 17:34 | ||
| 3.982,79 | -3.789 | 17:34 | ||
| 3.983,11 | 0.08 | 17:34 | ||
| 167.424 | -3.701 | 17:34 | ||
| 554,7 | -2.118 | 17:34 | ||
| 23.302,00 | -1.2 | 17:34 | ||
| 98,9 | -0.693 | 17:34 | ||
| 4.156,00 | -0.574 | 17:34 | ||
| 2,6293 | -0.458 | 17:34 | ||
| 110,520 | -0.37 | 17:34 | ||
| 0,000987 | -5.369 | 17:34 | ||
| 0,00 | -5.238 | 17:34 | ||
| 0,172 | -4.606 | 17:34 | ||
| 9.615,00 | -2.386 | 17:34 | ||
| 228,7 | -2.573 | 17:34 | ||
| 0,76800 | -2.414 | 17:34 | ||
| 0,018 | -3.704 | 17:34 | ||
| 12,61 | -1.02 | 17:34 | ||
| 0,30 | -1.316 | 17:34 | ||
| 0,53770 | -2.591 | 17:34 | ||
| 0,01283 | -2.359 | 17:34 | ||
| 0,64 | -0.621 | 17:34 | ||
| 27,09 | -3.25 | 17:34 | ||
| 0,645 | 0.12 | 17:34 | ||
| 0,645 | -3.328 | 17:34 | ||
| 0,1228 | 5.227 | 17:34 | ||
| 2,70 | -2.174 | 17:34 | ||
| 0,06 | -2.134 | 17:34 | ||
| 0,398 | -2.927 | 17:34 | ||
| 3,28 | -1.205 | 17:34 | ||
| 0,08 | -1.391 | 17:34 | ||
| 7,38 | -3.655 | 17:34 | ||
| 7,7410 | -3.007 | 17:34 | ||
| 0,1844 | -3.253 | 17:34 | ||
| 12,5 | -4.208 | 17:34 | ||
| 0,30 | -4.145 | 17:34 | ||
| 32,62 | -4.564 | 17:34 | ||
| 0,7750 | -4.908 | 17:34 | ||
| 0,7990 | -3.386 | 17:34 | ||
| 0,0191 | -3.1 | 17:34 | ||
| 0,11020 | -2.736 | 17:34 | ||
| 0,002630 | -2.376 | 17:34 | ||
| 0,43 | 0.21 | 17:34 | ||
| 0,01019 | -0.682 | 17:34 | ||
| 17,77 | -3.738 | 17:34 | ||
| 0,42 | -3.349 | 17:34 | ||
| 27,68 | -3.149 | 17:34 | ||
| 0,659 | -3.344 | 17:34 | ||
| 142,60 | -2.396 | 17:34 | ||
| 3,39 | -2.445 | 17:34 | ||
| 13,66 | -1.372 | 17:34 | ||
| 0,3252 | -1.305 | 17:34 | ||
| 0,0674 | -1.404 | 17:34 | ||
| 15,11 | -2.642 | 17:34 | ||
| 0,36 | -2.973 | 17:34 | ||
| 13,60 | -2.017 | 17:34 | ||
| 0,32 | -1.996 | 17:34 | ||
| 0,7760 | -4.914 | 17:34 | ||
| 0,01853 | -4.632 | 17:34 | ||
| 164,30 | -3.974 | 17:34 | ||
| 3,92 | -3.922 | 17:34 | ||
| 1,46 | -2.082 | 17:34 | ||
| 0,0175 | -2.457 | 17:34 | ||
| 0,0275 | -6.463 | 17:34 | ||
| 1,1260 | -5.059 | 17:34 | ||
| 130,6 | -2.392 | 17:34 | ||
| 3,11 | 1.4 | 17:34 | ||
| 3,11 | -2.323 | 17:34 | ||
| 6,81 | -4.085 | 17:34 | ||
| 1,6910 | -2.592 | 17:34 | ||
| 0,0402 | -2.899 | 17:34 | ||
| 0,383 | -1.568 | 17:34 | ||
| 821,5 | -3.478 | 17:34 | ||
| 19,56 | -3.36 | 17:34 | ||
| 7,63 | -2.679 | 17:34 | ||
| 0,18 | -2.995 | 17:34 | ||
| 65,7 | -2.086 | 17:33 | ||
| 1,57 | -1.941 | 17:34 | ||
| 0,526 | -3.309 | 17:34 | ||
| 30,2800000 | -4.025 | 17:29 | ||
| 0,7200 | -3.872 | 17:34 | ||
| 0,1667 | -1.594 | 17:34 | ||
| 9,10 | -4.211 | 17:34 | ||
| 0,216 | -4.334 | 17:34 | ||
| 0,063 | -3.063 | 17:34 | ||
| 139,30 | -2.451 | 17:34 | ||
| 2,1160 | -2.623 | 17:34 | ||
| 0,0500 | -3.344 | 17:34 | ||
| 46.513 | -3.08 | 17:34 | ||
| 1.106,5 | -3.078 | 17:34 | ||
| 0,601 | -2.988 | 17:34 | ||
| 0,04430 | -3.905 | 17:34 | ||
| 0,00106 | -3.818 | 17:34 | ||
| 0,00061560 | -2.255 | 17:34 | ||
| 0,00001464 | -2.27 | 17:34 | ||
| 0,00002084 | -2.206 | 17:34 | ||
| 0,00000049 | -2 | 17:34 | ||
| 0,037 | -2.918 | 17:34 | ||
| 106,87 | -6.254 | 17:34 | ||
| 2,55 | -5.756 | 17:34 | ||
| 0,253 | -0.98 | 17:34 | ||
| 0,00572 | -1.481 | 17:34 | ||
| 4,59 | -5.881 | 17:34 | ||
| 0,1093 | -5.938 | 17:34 | ||
| 0,046 | -3.214 | 17:34 | ||
| 0,0741 | 2.207 | 17:34 | ||
| 1,355 | -1.812 | 17:34 | ||
| 0,0323 | -1.675 | 17:34 | ||
| 29,40 | -2.649 | 17:29 | ||
| 0,70 | -3.329 | 17:34 | ||
| 0,1391 | 0.288 | 17:34 | ||
| 0,0033090 | 0.03 | 17:34 | ||
| 1.524,00 | -3.544 | 17:34 | ||
| 36,3 | -3.616 | 17:34 | ||
| 0,0866 | -2.477 | 17:34 | ||
| 0,00206 | -2.83 | 17:34 | ||
| 1,4140 | -4.909 | 17:34 | ||
| 0,0337 | -4.722 | 17:34 | ||
| 22,2400 | -5.362 | 17:34 | ||
| 0,530 | -5.089 | 17:34 | ||
| 0,3194 | -1.663 | 17:34 | ||
| 0,0510 | -3.409 | 17:34 | ||
| 0,0602 | -2.431 | 17:34 | ||
| 2,19 | -5.613 | 17:34 | ||
| 43,30 | -4.204 | 17:34 | ||
| 1,03 | -4.093 | 17:34 | ||
| 0,00043000 | 2.381 | 17:34 | ||
| 48,4 | -0.452 | 17:34 | ||
| 16,90 | -0.938 | 17:34 | ||
| 0,93 | -12.158 | 17:34 | ||
| 0,01896 | -4 | 17:33 | ||
| 0,000450 | -4.255 | 17:33 | ||
| 6,50 | -4.213 | 17:34 | ||
| 0,01824 | -1.935 | 17:34 | ||
| 0,00617 | -1.908 | 17:34 | ||
| 0,567 | -8.036 | 17:34 | ||
| 0,031 | -2.5 | 17:34 | ||
| 8,123 | -3.915 | 17:34 | ||
| 0,1933 | 0.12 | 17:34 | ||
| 0,1932 | -3.947 | 17:34 | ||
| 130,1 | -2.107 | 17:34 | ||
| 3,10 | -2.119 | 17:34 | ||
| 0,0454 | -2.991 | 17:34 | ||
| 0,331 | -3.972 | 17:34 | ||
| 4,11 | -5.297 | 17:34 | ||
| 0,10 | -5.416 | 17:34 | ||
| 7,6500 | -6.593 | 17:34 | ||
| 0,1824 | -6.414 | 17:34 | ||
| 9,72 | -1.32 | 17:34 | ||
| 1,05000000 | -5.235 | 17:34 | ||
| 0,4497 | -9.06 | 17:34 | ||
| 1,83 | -1.509 | 17:34 | ||
| 0,044 | -1.517 | 17:34 | ||
| 659,00 | -1.421 | 17:34 | ||
| 15,69 | -1.692 | 17:34 | ||
| 679,70 | -1.178 | 17:34 | ||
| 16,20 | -1.52 | 17:34 | ||
| 40,80 | -3.842 | 17:34 | ||
| 0,97 | -3.96 | 17:34 | ||
| 22,0 | -2.572 | 17:34 | ||
| 41,9500 | 0.072 | 17:32 | ||
| 0,998 | -0.02 | 17:34 | ||
| 10,95 | -3.439 | 17:34 | ||
| 0,2610 | -3.441 | 17:34 | ||
| 2,4830 | -4.205 | 17:34 | ||
| 0,059 | -4.214 | 17:34 | ||
| 67,82 | -0.862 | 17:34 | ||
| 1,61 | -0.86 | 17:34 | ||
| 0,01239 | -3.505 | 17:34 | ||
| 0,0683 | -2.983 | 17:34 | ||
| 0,024 | 16.585 | 17:34 | ||
| 0,0030320 | -1.044 | 17:34 | ||
| 0,00007223 | -1.014 | 17:34 | ||
| 0,27 | -2.166 | 17:34 | ||
| 0,116 | -5.46 | 17:34 | ||
| 2,39 | 2.661 | 17:34 | ||
| 0,84 | -2.187 | 17:34 | ||
| 0,003159 | -6.345 | 17:34 | ||
| 1,392 | -5.112 | 17:34 | ||
| 0,458 | -1.949 | 17:34 | ||
| 0,01093 | -2.671 | 17:34 | ||
| 2,61 | -1.36 | 17:34 | ||
| 0,313 | -3.692 | 17:34 | ||
| 0,0386 | -2.03 | 17:34 | ||
| 0,1797 | -0.937 | 17:34 | ||
| 1,12 | -4.366 | 17:34 | ||
| 0,03 | -4.206 | 17:34 | ||
| 10,14 | -3.429 | 17:34 | ||
| 133,08 | -3.76 | 17:34 | ||
| 1,46 | -1.484 | 17:34 | ||
| 2,703 | -0.844 | 17:34 | ||
| 0,0643 | -0.71 | 17:34 | ||
| 0,196 | -5.769 | 17:34 | ||
| 8,43 | 0 | 17:34 | ||
| 0,2009 | 0.05 | 17:34 | ||
| 0,0489 | -3.74 | 17:34 | ||
| 0,30 | -0.654 | 17:34 | ||
| 0,1328 | -2.639 | 17:34 | ||
| 0,06 | -4.103 | 17:34 | ||
| 0,02736 | -0.509 | 17:34 | ||
| 0,000650 | -0.915 | 17:34 | ||
| 128,9 | -4.021 | 17:34 | ||
| 3,07 | -3.881 | 17:34 | ||
| 0,089 | -4.117 | 17:34 | ||
| 0,02016 | -0.395 | 17:34 | ||
| 4,5880 | -4.536 | 17:34 | ||
| 0,1091 | -4.716 | 17:34 | ||
| 11,2 | -3.767 | 17:34 | ||
| 0,528 | -2.041 | 17:34 | ||
| 360,40 | -1.071 | 17:34 | ||
| 8,570 | -1.267 | 17:34 | ||
| 0,00236 | -2.927 | 17:34 | ||
| 6,1080 | -2.584 | 17:34 | ||
| 0,1459 | -2.277 | 17:34 | ||
| 0,01149 | -1.119 | 17:34 | ||
| 0,0023 | -3.277 | 17:34 | ||
| 0,43500 | -0.229 | 17:33 | ||
| 0,0104 | -0.193 | 17:34 | ||
| 0,117 | -2.347 | 17:34 | ||
| 0,03462 | 1.376 | 17:34 | ||
| 44,80 | -3.656 | 17:34 | ||
| 1,07 | -3.526 | 17:34 | ||
| 17,62 | -4.499 | 17:34 | ||
| 0,42 | -4.054 | 17:34 | ||
| 0,85 | -1.856 | 17:34 | ||
| 0,142 | -1.803 | 17:34 | ||
| 0,05 | -27.157 | 17:34 | ||
| 0,299 | -1.385 | 17:34 | ||
| 10,1 | -2.599 | 17:34 | ||
| 35,200 | -2.222 | 17:34 | ||
| 0,8400 | -2.778 | 17:34 | ||
| 39,00 | -2.01 | 17:34 | ||
| 0,93 | -1.89 | 17:34 | ||
| 762,0 | -2.107 | 17:34 | ||
| 18,15 | 2.83 | 17:34 | ||
| 18,15 | -1.892 | 17:34 | ||
| 209,40 | -2.831 | 17:34 | ||
| 4,99 | -2.712 | 17:34 | ||
| 0,53 | -1.852 | 17:34 | ||
| 2,84 | -2.241 | 17:34 | ||
| 0,0674 | -3.438 | 17:34 | ||
| 0,00000189 | -0.526 | 17:34 | ||
| 0,212 | -3.636 | 17:34 | ||
| 4,10 | -2.778 | 17:34 | ||
| 0,0975 | -2.792 | 17:34 | ||
| 0,00 | -1.813 | 17:34 | ||
| 0,0000 | -1.828 | 17:34 | ||
| 5,85 | -2.662 | 17:34 | ||
| 0,14 | -2.791 | 17:34 | ||
| 9,97 | -2.637 | 17:34 | ||
| 0,2370 | -2.909 | 17:34 | ||
| 4,72 | -3.573 | 17:34 | ||
| 0,11230 | -3.688 | 17:34 | ||
| 0,861 | -2.048 | 17:34 | ||
| 1,5100 | -6.211 | 17:33 | ||
| 0,0361 | -5.526 | 17:34 | ||
| 0,001460 | -1.882 | 17:34 | ||
| 2,0130 | -3.546 | 17:34 | ||
| 0,048 | -3.427 | 17:34 | ||
| 0,0244 | 34.807 | 17:34 | ||
| 0,06800 | -3.819 | 17:34 | ||
| 0,00162 | -3.748 | 17:34 | ||
| 408,0000 | -4.673 | 17:33 | ||
| 9,7400 | -5.253 | 17:34 | ||
| 4,27 | -5.531 | 17:34 | ||
| 0,102 | -5.571 | 17:34 | ||
| 7,0 | -6.818 | 17:34 | ||
| 149,60 | -1.449 | 17:34 | ||
| 3,5 | -3.068 | 17:34 | ||
| 0,4780000 | -4.781 | 17:34 | ||
| 96,5 | -2.03 | 17:34 | ||
| 2,299 | -2.087 | 17:34 | ||
| 0,00019121 | -5.036 | 17:34 | ||
| 217,6 | -1.761 | 17:34 | ||
| 5,19 | 2 | 17:34 | ||
| 5,19 | -1.518 | 17:34 | ||
| 1,13 | -1.05 | 17:34 | ||
| 1,7500 | -3.846 | 17:34 | ||
| 0,0416 | -4.368 | 17:34 | ||
| 0,0188 | -5.528 | 17:34 | ||
| 12,35 | -4.264 | 17:34 | ||
| 2,00 | -2.913 | 17:34 | ||
| 0,05 | -3.252 | 17:34 | ||
| 1,98 | -1.74 | 17:34 | ||
| 0,0469 | -3.696 | 17:34 | ||
| 10,95 | -13.043 | 17:34 | ||
| 4,6800 | -2.092 | 17:34 | ||
| 0,1115 | -2.107 | 17:34 | ||
| 0,258 | -4.416 | 17:34 | ||
| 0,00615 | -5.53 | 17:34 | ||
| 0,1143 | -1.973 | 17:34 | ||
| 0,00000079 | -1.25 | 17:34 | ||
| 3,740 | -4.299 | 17:34 | ||
| 0,0888 | -4.207 | 17:34 | ||
| 18,65 | -2.814 | 17:34 | ||
| 0,45 | -2.605 | 17:34 | ||
| 218,00 | -0.909 | 17:34 | ||
| 5,18 | -2.483 | 17:34 | ||
| 0,12 | -1.475 | 17:34 | ||
| 0,0395 | -3.186 | 17:34 | ||
| 168.860,00 | 1.735 | 17:34 | ||
| 4.019 | 1.693 | 17:34 | ||
| 136,00 | -2.788 | 17:34 | ||
| 3,24 | -2.821 | 17:34 | ||
| 0,0120 | -4.758 | 17:34 | ||
| 0,000297 | -2.73 | 17:34 | ||
| 0,00000706 | -2.621 | 17:34 | ||
| 0,19 | -15.646 | 17:34 | ||
| 0,0595 | -4.032 | 17:34 | ||
| 0,50 | -27.18 | 17:34 | ||
| 0,2582 | -6.007 | 17:34 | ||
| 0,7000 | -3.181 | 17:34 | ||
| 0,0167 | -3.081 | 17:34 | ||
| 8,240 | -2.37 | 17:34 | ||
| 0,0852 | -2.069 | 17:34 | ||
| 0,00584 | -1.518 | 17:34 | ||
| 1,08 | -3.136 | 17:34 | ||
| 0,03 | -3.383 | 17:34 | ||
| 41,61 | -1.375 | 17:34 | ||
| 0,9910 | -1.491 | 17:34 | ||
| 0,1154 | -2.698 | 17:34 | ||
| 10,08 | 3.215 | 17:34 | ||
| 48,58 | -2.84 | 17:34 | ||
| 1,16 | -3.342 | 17:34 | ||
| 0,321 | -4.697 | 17:34 | ||
| 0,64 | -2.424 | 17:34 | ||
| 4,7370 | -2.731 | 17:34 | ||
| 0,1131 | -2.416 | 17:34 | ||
| 0,00528 | -3.473 | 17:34 | ||
| 0,00530 | -2.27 | 17:34 | ||
| 79,6 | -3.188 | 17:34 | ||
| 1,982 | 1.38 | 17:34 | ||
| 1,982 | -2.172 | 17:34 | ||
| 0,0 | -2.329 | 17:34 | ||
| 20,50 | -3.484 | 17:33 | ||
| 0,489 | -3.36 | 17:34 | ||
| 1,4610 | -2.794 | 17:34 | ||
| 0,035 | -3.073 | 17:34 | ||
| 76,95 | -3.728 | 17:34 | ||
| 1,837 | -3.112 | 17:34 | ||
| 0,0158 | -4.534 | 17:34 | ||
| 0,0114 | -6.116 | 17:34 | ||
| 0,1210 | -1.063 | 17:34 | ||
| 0,0469 | -2.088 | 17:34 | ||
| 0,87 | -3.996 | 17:34 | ||
| 102,30 | -4.303 | 17:34 | ||
| 2,440 | -4.05 | 17:34 | ||
| 0,680 | -3.819 | 17:34 | ||
| 0,01619 | -3.86 | 17:34 | ||
| 3,35 | -3.736 | 17:34 | ||
| 0,00532 | -2.259 | 17:34 | ||
| 0,873 | -2.349 | 17:34 | ||
| 0,4103 | -2.726 | 17:33 | ||
| 0,00977 | -2.786 | 17:34 | ||
| 9,00 | -0.772 | 17:34 | ||
| 0,2142 | -0.649 | 17:34 | ||
| 57,53 | -2.077 | 17:34 | ||
| 1,368 | -2.216 | 17:34 | ||
| 0,155 | -2.886 | 17:34 | ||
| 0,00201 | -2.527 | 17:34 | ||
| 8,2220 | -2.871 | 17:34 | ||
| 0,1958 | -3.261 | 17:34 | ||
| 0,372 | -5.349 | 17:34 | ||
| 0,00043130 | -0.622 | 17:34 | ||
| 0,00001025 | -0.774 | 17:34 | ||
| 0,7950 | -2.094 | 17:34 | ||
| 0,0190 | -1.861 | 17:34 | ||
| 0,0482 | -3.907 | 17:34 | ||
| 0,0011 | -3.94 | 17:34 | ||
| 47,7800 | -2.549 | 17:34 | ||
| 1,136 | -2.74 | 17:34 | ||
| 8.379,2 | -0.967 | 17:34 | ||
| 199,34 | -1.003 | 17:34 | ||
| 0,01437 | -3.167 | 17:34 | ||
| 0,00034 | -3.26 | 17:34 | ||
| 5,18 | -6.663 | 17:34 | ||
| 0,0889 | -3.053 | 17:34 | ||
| 0,1479 | -2.889 | 17:34 | ||
| 7,4000 | -1.202 | 17:34 | ||
| 0,1759 | -2.818 | 17:34 | ||
| 1,3300 | -1.042 | 17:34 | ||
| 0,032 | -1.215 | 17:34 | ||
| 5,00 | -3.288 | 17:34 | ||
| 0,1193 | -2.929 | 17:34 | ||
| 18,65 | -1.635 | 17:34 | ||
| 0,444 | -3.144 | 17:34 | ||
| 105,92 | -3.823 | 17:34 | ||
| 2,52 | -3.878 | 17:34 | ||
| 0,02269 | -0.439 | 17:33 | ||
| 0,3898 | -3.753 | 17:34 | ||
| 0,523 | -3.201 | 17:34 | ||
| 4,97 | -3.21 | 17:34 | ||
| 0,118 | -3.516 | 17:34 | ||
| 0,08 | -4.943 | 17:34 | ||
| 0,0294 | -3.671 | 17:34 | ||
| 0,0255 | -2.146 | 17:34 | ||
| 0,00000474 | 1.066 | 17:34 | ||
| 22,42 | -1.796 | 17:34 | ||
| 0,532 | -2.026 | 17:34 | ||
| 42,60 | -3.401 | 17:34 | ||
| 1,01 | -3.429 | 17:34 | ||
| 0,126 | -2.776 | 17:34 | ||
| 0,140 | -1.687 | 17:34 | ||
| 0,0033 | -2.053 | 17:34 | ||
| 1.078,00 | -4.178 | 17:34 | ||
| 25,72 | -4.101 | 17:34 | ||
| 0,0180 | -2.703 | 17:34 | ||
| 12,4660 | -0.606 | 17:34 | ||
| 0,29660 | 0.61 | 17:32 | ||
| 0,29660 | -0.67 | 17:34 | ||
| 0,01282 | -1.838 | 17:33 | ||
| 0,9970 | -0.01 | 17:34 | ||
| 1,2409 | -2.941 | 17:34 | ||
| 46,73 | -2.177 | 17:34 | ||
| 1,11 | -2.025 | 17:34 | ||
| 264,10 | -3.964 | 17:34 | ||
| 6,30 | -3.992 | 17:34 | ||
| 0,9998 | 0 | 17:34 | ||
| 0,9997 | -0.01 | 17:34 | ||
| 42,030 | 0.119 | 17:34 | ||
| 0,32970 | -2.369 | 17:34 | ||
| 0,00784 | -2.488 | 17:34 | ||
| 0,63 | -6.902 | 17:34 | ||
| 0,02 | -6.79 | 17:34 | ||
| 0,7104 | -2.297 | 17:34 | ||
| 0,01691 | -2.198 | 17:34 | ||
| 5,9100 | -3.115 | 17:34 | ||
| 0,1411 | -2.555 | 17:34 | ||
| 0,0386 | -4.218 | 17:33 | ||
| 0,001209 | -2.97 | 17:34 | ||
| 0,0734 | -2.653 | 17:34 | ||
| 0,0130 | -2.836 | 17:34 | ||
| 4.300,92 | -3.755 | 17:34 | ||
| 112.535,97 | -2.567 | 17:34 | ||
| 22,97 | -1.543 | 17:34 | ||
| 0,55 | -1.441 | 17:34 | ||
| 0,0000393 | -2.362 | 17:34 | ||
| 36,85 | -3.585 | 17:34 | ||
| 0,88 | -3.513 | 17:34 | ||
| 0,0408 | -3.088 | 17:34 | ||
| 1,08 | -3.571 | 17:34 | ||
| 0,03 | -3.019 | 17:34 | ||
| 0,0006163 | -2.422 | 17:34 | ||
| 0,00001466 | -2.914 | 17:34 | ||
| 13,474 | -2.157 | 17:34 | ||
| 0,3206 | 1.26 | 17:34 | ||
| 0,3206 | -2.107 | 17:34 | ||
| 0,679 | -3 | 17:34 | ||
| 0,594 | -3.021 | 17:34 | ||
| 0,242700 | -4.524 | 17:34 | ||
| 0,005785 | -4.396 | 17:34 | ||
| 4,70 | -3.292 | 17:34 | ||
| 4.760,00 | -1.876 | 17:34 | ||
| 0,130 | -4.059 | 17:34 | ||
| 336,8 | 6.38 | 17:34 | ||
| 337,1 | 1.304 | 17:34 | ||
| 12,46 | -3.955 | 17:34 | ||
| 0,32570 | -3.181 | 17:34 | ||
| 0,00775 | -3.125 | 17:34 | ||
| 0,1917 | -2.094 | 17:34 | ||
| 12,013 | -3.51 | 17:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1844 | 0.11 | 17:34 | ||
| 5,19 | 1.9 | 17:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,38 | 0.18 | 17:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0382 | -0.52 | 17:32 | ||
| 0,446629 | -2.41 | 17:32 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9998 | 0 | 22:52 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 39,58 | -3.67 | 17:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,7046 | -1.76 | 17:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1458 | 1.1 | 17:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6262 | 0.81 | 17:19 | ||
| 0,19670 | 1.92 | 17:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 61.900 | 1 | 17:34 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6790 | 1.04 | 17:34 | ||
| 163,0500 | 0.4 | 17:34 | ||
| 5,130 | -0.6 | 17:34 | ||
| 0,9997 | 0.01 | 17:30 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,4436 | 0.38 | 17:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,3010 | -0.41 | 17:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3747 | -0.03 | 17:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 340,655 | 1.47 | 17:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,65000 | 1.53 | 17:31 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.