| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.687,22 | -0.049 | 06:28 | ||
| 90.687,20 | -0.31 | 06:28 | ||
| 3.856.328 | -0.025 | 06:28 | ||
| 78.289,10 | -0.008 | 06:28 | ||
| 2.987,61 | -1.299 | 06:28 | ||
| 2.987,61 | -0.33 | 06:28 | ||
| 127.057 | -1.262 | 06:28 | ||
| 524,6 | -2.072 | 06:28 | ||
| 22.290,00 | -1.402 | 06:28 | ||
| 83,7 | -0.97 | 06:28 | ||
| 3.558,00 | -0.781 | 06:28 | ||
| 2,1980 | 0.729 | 06:28 | ||
| 93,470 | 0.787 | 06:28 | ||
| 0,000722 | -5.374 | 06:28 | ||
| 0,00 | -5.565 | 06:28 | ||
| 0,194 | -3.386 | 06:28 | ||
| 7.708,00 | -1.746 | 06:28 | ||
| 181,9 | -1.553 | 06:28 | ||
| 0,55500 | -3.141 | 06:23 | ||
| 0,013 | -3.731 | 06:28 | ||
| 10,41 | -12.374 | 06:27 | ||
| 0,25 | -11.828 | 06:28 | ||
| 0,41790 | -3.197 | 06:28 | ||
| 0,00983 | -3.343 | 06:28 | ||
| 0,57 | -1.394 | 06:28 | ||
| 17,67 | -0.338 | 06:28 | ||
| 0,416 | -0.41 | 06:28 | ||
| 0,416 | -0.288 | 06:28 | ||
| 0,1065 | -3.005 | 06:28 | ||
| 1,91 | -7.282 | 06:25 | ||
| 0,04 | -7.039 | 06:28 | ||
| 0,288 | -4.95 | 06:28 | ||
| 2,05 | -5.093 | 06:25 | ||
| 0,05 | -4.724 | 06:28 | ||
| 11,10 | 15.866 | 06:28 | ||
| 5,8900 | -2.949 | 06:26 | ||
| 0,1389 | -2.867 | 06:28 | ||
| 9,7 | -5.361 | 06:28 | ||
| 0,23 | -5.429 | 06:27 | ||
| 25,62 | -2.807 | 06:27 | ||
| 0,6030 | -2.742 | 06:28 | ||
| 0,5730 | -10.608 | 06:28 | ||
| 0,0135 | -10.728 | 06:28 | ||
| 0,09410 | -1.155 | 06:24 | ||
| 0,002218 | -1.115 | 06:26 | ||
| 0,34 | -2.37 | 06:28 | ||
| 0,00801 | -2.673 | 06:28 | ||
| 11,18 | -3.787 | 06:28 | ||
| 0,26 | -3.624 | 06:28 | ||
| 23,21 | 0.52 | 06:28 | ||
| 0,548 | 0.698 | 06:28 | ||
| 85,90 | -4.873 | 06:28 | ||
| 2,02 | -4.939 | 06:28 | ||
| 9,11 | -1.514 | 06:28 | ||
| 0,2148 | -1.287 | 06:28 | ||
| 0,0616 | -1.044 | 06:28 | ||
| 10,17 | -4.057 | 06:28 | ||
| 0,24 | -4.781 | 06:28 | ||
| 12,82 | 1.184 | 06:28 | ||
| 0,30 | 1.039 | 06:28 | ||
| 0,6174 | -2.68 | 06:25 | ||
| 0,01452 | -2.616 | 06:28 | ||
| 173,30 | -3.722 | 06:28 | ||
| 4,08 | -3.546 | 06:28 | ||
| 1,39 | -1.832 | 06:28 | ||
| 0,0135 | -3.515 | 06:28 | ||
| 0,0217 | -4.405 | 06:28 | ||
| 0,9080 | -1.197 | 06:28 | ||
| 103,5 | -0.289 | 06:28 | ||
| 2,43 | 0.08 | 06:28 | ||
| 2,42 | -0.818 | 06:28 | ||
| 6,10 | -4.836 | 06:28 | ||
| 1,4490 | -0.821 | 06:27 | ||
| 0,0340 | -1.163 | 06:26 | ||
| 0,306 | -1.732 | 06:28 | ||
| 602,0 | -4.626 | 06:28 | ||
| 14,16 | -4.646 | 06:28 | ||
| 5,20 | -4.412 | 06:28 | ||
| 0,12 | -4.524 | 06:28 | ||
| 47,3 | -1.867 | 06:27 | ||
| 1,10 | -3.418 | 06:28 | ||
| 0,372 | -4.615 | 06:28 | ||
| 24,0000000 | -2.637 | 06:28 | ||
| 0,5630 | -2.931 | 06:28 | ||
| 0,2633 | -4.498 | 06:28 | ||
| 6,21 | -3.271 | 06:28 | ||
| 0,146 | -3.309 | 06:28 | ||
| 0,061 | -3.355 | 06:28 | ||
| 110,70 | -3.906 | 06:27 | ||
| 1,6360 | -3.253 | 06:28 | ||
| 0,0383 | -4.346 | 06:28 | ||
| 37.116 | -1.306 | 06:28 | ||
| 872,7 | -1.402 | 06:28 | ||
| 0,447 | -2.423 | 06:28 | ||
| 0,03070 | -4.361 | 06:28 | ||
| 0,00072 | -4.762 | 06:28 | ||
| 0,00040790 | -1.64 | 06:28 | ||
| 0,00000959 | -1.742 | 06:28 | ||
| 0,00001755 | -1.515 | 06:27 | ||
| 0,00000042 | 2.439 | 06:28 | ||
| 0,028 | -4.514 | 06:28 | ||
| 99,66 | -1.89 | 06:28 | ||
| 2,35 | -1.757 | 06:28 | ||
| 0,165 | -4.893 | 06:28 | ||
| 0,00447 | -4.505 | 06:28 | ||
| 3,40 | -3.572 | 06:28 | ||
| 0,0800 | -3.962 | 06:28 | ||
| 0,037 | -0.299 | 06:27 | ||
| 0,0548 | -2.664 | 06:28 | ||
| 1,303 | -0.077 | 06:28 | ||
| 0,0308 | 0.359 | 06:28 | ||
| 24,50 | -1.21 | 06:19 | ||
| 0,57 | -1.375 | 06:27 | ||
| 0,1085 | -4.741 | 06:28 | ||
| 0,0025500 | -4.922 | 06:28 | ||
| 1.368,00 | -3.526 | 06:28 | ||
| 32,2 | -3.394 | 06:28 | ||
| 0,0633 | -4.381 | 06:28 | ||
| 0,00149 | -4.046 | 06:28 | ||
| 1,1960 | -5.079 | 06:28 | ||
| 0,0281 | -5.16 | 06:28 | ||
| 18,0400 | -0.387 | 06:27 | ||
| 0,426 | -0.117 | 06:28 | ||
| 0,2460 | -1.046 | 06:28 | ||
| 0,0426 | -4.27 | 06:28 | ||
| 0,0470 | -3.093 | 06:28 | ||
| 1,84 | -2.076 | 06:28 | ||
| 36,80 | 3.371 | 06:28 | ||
| 0,87 | 3.456 | 06:28 | ||
| 0,00062080 | -1.865 | 06:28 | ||
| 56,3 | -1.813 | 06:28 | ||
| 23,63 | -4.332 | 06:28 | ||
| 0,59 | -4.098 | 06:28 | ||
| 0,01525 | 0.263 | 06:22 | ||
| 0,000357 | -0.557 | 06:28 | ||
| 4,24 | -11.283 | 06:28 | ||
| 0,01463 | -2.855 | 06:28 | ||
| 0,00670 | -3.319 | 06:27 | ||
| 0,363 | -3.939 | 06:28 | ||
| 0,024 | -2.439 | 06:28 | ||
| 6,320 | -0.909 | 06:28 | ||
| 0,1485 | -0.24 | 06:28 | ||
| 0,1485 | -1.033 | 06:28 | ||
| 95,5 | -1.546 | 06:28 | ||
| 2,25 | -1.054 | 06:28 | ||
| 0,0467 | -8.611 | 06:28 | ||
| 0,241 | -3.981 | 06:28 | ||
| 3,89 | -1.244 | 06:28 | ||
| 0,09 | -1.402 | 06:28 | ||
| 7,0700 | -0.282 | 06:28 | ||
| 0,1664 | -0.06 | 06:28 | ||
| 7,03 | -4.223 | 06:28 | ||
| 0,58800000 | -3.922 | 06:28 | ||
| 0,2856 | 1.277 | 06:28 | ||
| 1,36 | -3.136 | 06:28 | ||
| 0,032 | -3.152 | 06:28 | ||
| 487,90 | -2.789 | 06:28 | ||
| 11,47 | -2.879 | 06:28 | ||
| 586,10 | -0.306 | 06:28 | ||
| 13,67 | -1.085 | 06:28 | ||
| 34,16 | -2.927 | 06:28 | ||
| 0,80 | -2.899 | 06:28 | ||
| 20,6 | -3.657 | 06:28 | ||
| 42,3900 | 0.071 | 06:28 | ||
| 0,997 | -0.02 | 06:28 | ||
| 10,88 | -5.474 | 06:28 | ||
| 0,2558 | -5.609 | 06:28 | ||
| 2,1770 | 6.716 | 06:28 | ||
| 0,051 | 6.458 | 06:28 | ||
| 68,07 | -1.376 | 06:28 | ||
| 1,60 | -1.416 | 06:28 | ||
| 0,01043 | -2.432 | 06:28 | ||
| 0,0438 | -3.947 | 06:28 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020330 | -2.26 | 06:28 | ||
| 0,00004794 | -2.083 | 06:28 | ||
| 0,23 | -2.128 | 06:28 | ||
| 0,114 | -3.729 | 06:28 | ||
| 1,67 | -4.128 | 06:28 | ||
| 0,60 | -2.7 | 06:28 | ||
| 0,002369 | -13.382 | 06:28 | ||
| 0,833 | -1.885 | 06:28 | ||
| 0,323 | -3.465 | 06:28 | ||
| 0,00760 | -3.553 | 06:28 | ||
| 2,26 | -0.484 | 06:28 | ||
| 0,269 | -3.584 | 06:28 | ||
| 0,0270 | -2.527 | 06:28 | ||
| 0,2691 | 5.405 | 06:28 | ||
| 0,75 | -2.987 | 06:28 | ||
| 0,02 | -2.762 | 06:28 | ||
| 8,74 | -3.638 | 06:28 | ||
| 131,46 | -3.032 | 06:28 | ||
| 1,47 | -1.673 | 06:28 | ||
| 2,133 | -1.75 | 06:28 | ||
| 0,0501 | -2.185 | 06:28 | ||
| 0,153 | -3.774 | 06:28 | ||
| 6,08 | -0.703 | 06:28 | ||
| 0,1430 | -0.791 | 06:28 | ||
| 0,0353 | -4.336 | 06:28 | ||
| 0,24 | -3.239 | 06:28 | ||
| 0,1079 | -2.529 | 06:28 | ||
| 0,04 | -7.322 | 06:28 | ||
| 0,02280 | -1.042 | 06:25 | ||
| 0,000536 | -0.924 | 06:28 | ||
| 169,2 | -3.425 | 06:28 | ||
| 3,99 | -3.018 | 06:28 | ||
| 0,068 | -3.004 | 06:28 | ||
| 0,01413 | -2.215 | 06:28 | ||
| 3,2960 | -3.4 | 06:27 | ||
| 0,0775 | -3.607 | 06:28 | ||
| 7,6 | -4.183 | 06:28 | ||
| 0,304 | -3.797 | 06:28 | ||
| 249,70 | -1.963 | 06:28 | ||
| 5,900 | -1.503 | 06:28 | ||
| 0,00208 | 3.018 | 06:28 | ||
| 4,7410 | -1.964 | 06:28 | ||
| 0,1120 | -1.754 | 06:28 | ||
| 0,00893 | -3.145 | 06:28 | ||
| 0,0019 | -1.715 | 06:28 | ||
| 0,30400 | -3.185 | 06:27 | ||
| 0,0072 | -2.977 | 06:28 | ||
| 0,077 | -4.125 | 06:28 | ||
| 0,03990 | 1.32 | 06:28 | ||
| 19,80 | -3.883 | 06:28 | ||
| 0,47 | -4.107 | 06:28 | ||
| 10,44 | -0.949 | 06:28 | ||
| 0,25 | -1.008 | 06:28 | ||
| 0,67 | -2.758 | 06:27 | ||
| 0,126 | -0.159 | 06:28 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,277 | -2.328 | 06:28 | ||
| 8,7 | -2.365 | 06:28 | ||
| 46,440 | -5.514 | 06:22 | ||
| 1,0890 | -5.469 | 06:28 | ||
| 27,46 | -2.728 | 06:28 | ||
| 0,65 | -2.693 | 06:28 | ||
| 551,6 | -0.648 | 06:28 | ||
| 12,98 | -0.54 | 06:28 | ||
| 12,98 | -0.916 | 06:28 | ||
| 169,00 | -3.318 | 06:28 | ||
| 3,99 | -2.943 | 06:28 | ||
| 0,53 | 9.583 | 06:28 | ||
| 2,24 | -2.907 | 06:28 | ||
| 0,0527 | -2.768 | 06:28 | ||
| 0,00000261 | 24.88 | 06:28 | ||
| 0,238 | 26.596 | 06:28 | ||
| 3,06 | -2.888 | 06:28 | ||
| 0,0722 | -2.695 | 06:28 | ||
| 0,00 | -2.11 | 06:28 | ||
| 0,0000 | -2.399 | 06:28 | ||
| 4,38 | -4.367 | 06:28 | ||
| 0,10 | -4.082 | 06:28 | ||
| 7,00 | -1.961 | 06:28 | ||
| 0,1644 | -2.143 | 06:28 | ||
| 4,58 | -4.423 | 06:28 | ||
| 0,10740 | -4.872 | 06:28 | ||
| 0,716 | -4.278 | 06:28 | ||
| 1,2600 | -0.787 | 06:27 | ||
| 0,0297 | -1 | 06:28 | ||
| 0,001499 | -30.666 | 06:28 | ||
| 1,5720 | -2.602 | 06:28 | ||
| 0,037 | -2.639 | 06:28 | ||
| 0,0132 | -3.731 | 06:28 | ||
| 0,05530 | -5.631 | 06:28 | ||
| 0,00130 | -5.507 | 06:28 | ||
| 319,0000 | -2.446 | 06:28 | ||
| 7,3900 | -3.651 | 06:28 | ||
| 4,43 | -3.486 | 06:27 | ||
| 0,105 | -2.966 | 06:28 | ||
| 5,6 | -11.894 | 06:28 | ||
| 134,10 | -1.902 | 06:28 | ||
| 3,1 | -2.206 | 06:28 | ||
| 0,4380000 | 3.302 | 06:28 | ||
| 77,7 | -2.509 | 06:28 | ||
| 1,836 | -2.132 | 06:28 | ||
| 0,00013016 | -4.944 | 06:28 | ||
| 183,0 | -2.4 | 06:27 | ||
| 4,31 | -1.37 | 06:28 | ||
| 4,31 | -2.511 | 06:28 | ||
| 0,96 | -3.532 | 06:28 | ||
| 1,2500 | -3.101 | 06:25 | ||
| 0,0294 | -2.97 | 06:28 | ||
| 0,0147 | -3.289 | 06:28 | ||
| 11,14 | -3.466 | 06:28 | ||
| 1,48 | -5.128 | 06:27 | ||
| 0,03 | -5.177 | 06:28 | ||
| 1,54 | -1.972 | 06:26 | ||
| 0,0363 | -2.419 | 06:25 | ||
| 11,83 | -3.406 | 06:27 | ||
| 3,3900 | -2.305 | 06:28 | ||
| 0,0797 | -2.448 | 06:28 | ||
| 0,175 | -4.736 | 06:23 | ||
| 0,00410 | -4.872 | 06:28 | ||
| 0,0995 | -1.192 | 06:28 | ||
| 0,00000078 | -3.704 | 06:28 | ||
| 3,010 | -4.201 | 06:28 | ||
| 0,0708 | -4.324 | 06:28 | ||
| 13,84 | -2.191 | 06:28 | ||
| 0,33 | -2.342 | 06:28 | ||
| 169,70 | -3.139 | 06:28 | ||
| 4,01 | -2.812 | 06:28 | ||
| 0,08 | -1.544 | 06:28 | ||
| 0,0293 | -3.3 | 06:28 | ||
| 180.400,00 | 0.409 | 06:28 | ||
| 4.242 | 0.391 | 06:28 | ||
| 112,30 | -3.853 | 06:28 | ||
| 2,64 | -3.855 | 06:28 | ||
| 0,0100 | -6.121 | 06:28 | ||
| 0,000194 | -1.512 | 06:28 | ||
| 0,00000455 | -1.515 | 06:28 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0466 | -0.214 | 06:28 | ||
| 0,32 | -3.604 | 06:28 | ||
| 0,1712 | -9.562 | 06:28 | ||
| 0,4840 | -5.469 | 06:28 | ||
| 0,0114 | -4.904 | 06:28 | ||
| 5,660 | -1.736 | 06:27 | ||
| 0,0676 | -1.744 | 06:28 | ||
| 0,00460 | -4.167 | 06:28 | ||
| 0,91 | 11.179 | 06:28 | ||
| 0,02 | 10.938 | 06:28 | ||
| 47,61 | -3.408 | 06:22 | ||
| 1,1210 | -3.111 | 06:28 | ||
| 0,0956 | -0.104 | 06:28 | ||
| 9,06 | -1.113 | 06:28 | ||
| 38,08 | -2.956 | 06:27 | ||
| 0,90 | -2.606 | 06:28 | ||
| 0,254 | -1.052 | 06:28 | ||
| 0,59 | -3.922 | 06:28 | ||
| 3,1740 | -1.245 | 06:28 | ||
| 0,0746 | -1.583 | 06:28 | ||
| 0,00385 | -4.703 | 06:28 | ||
| 0,00453 | -0.984 | 06:28 | ||
| 100,2 | 5.243 | 06:28 | ||
| 1,588 | -0.69 | 06:28 | ||
| 1,588 | -1.366 | 06:27 | ||
| 0,0 | -2.597 | 06:28 | ||
| 13,42 | -4.28 | 06:23 | ||
| 0,316 | -3.951 | 06:27 | ||
| 1,0910 | -3.28 | 06:28 | ||
| 0,026 | -3.383 | 06:28 | ||
| 46,00 | -1.94 | 06:28 | ||
| 1,086 | -1.541 | 06:28 | ||
| 0,0111 | -4.876 | 06:28 | ||
| 0,0089 | -3.166 | 06:28 | ||
| 0,1098 | -2.918 | 06:28 | ||
| 0,0383 | -2.046 | 06:28 | ||
| 0,72 | 0.699 | 06:27 | ||
| 74,30 | -2.237 | 06:28 | ||
| 1,750 | -2.398 | 06:28 | ||
| 0,604 | -3.514 | 06:27 | ||
| 0,01421 | -3.465 | 06:28 | ||
| 2,52 | -3.077 | 06:28 | ||
| 0,00331 | -2.302 | 06:28 | ||
| 0,633 | -2.012 | 06:28 | ||
| 0,3554 | -0.56 | 06:28 | ||
| 0,00838 | -0.357 | 06:28 | ||
| 6,55 | -3.107 | 06:28 | ||
| 0,1538 | -3.453 | 06:28 | ||
| 93,82 | 0.117 | 06:28 | ||
| 2,207 | -0.045 | 06:28 | ||
| 0,141 | -2.968 | 06:27 | ||
| 0,00168 | -3.666 | 06:28 | ||
| 5,7590 | -1.133 | 06:28 | ||
| 0,1357 | -1.093 | 06:28 | ||
| 0,333 | -1.364 | 06:28 | ||
| 0,00035920 | -1.858 | 06:28 | ||
| 0,00000845 | -1.744 | 06:28 | ||
| 0,5990 | 0.167 | 06:28 | ||
| 0,0141 | 0.071 | 06:28 | ||
| 0,0377 | -3.704 | 06:27 | ||
| 0,0009 | -3.688 | 06:27 | ||
| 23,0000 | -4.643 | 06:28 | ||
| 0,544 | -4.225 | 06:28 | ||
| 5.769,3 | -0.992 | 06:28 | ||
| 135,70 | -0.999 | 06:28 | ||
| 0,01143 | -0.695 | 06:28 | ||
| 0,00027 | -0.628 | 06:28 | ||
| 3,64 | -1.832 | 06:28 | ||
| 0,0771 | -1.658 | 06:28 | ||
| 0,1169 | -1.847 | 06:27 | ||
| 6,3700 | -2.301 | 06:26 | ||
| 0,1479 | -3.648 | 06:28 | ||
| 1,0640 | -1.481 | 06:28 | ||
| 0,025 | -0.552 | 06:28 | ||
| 5,68 | -3.729 | 06:28 | ||
| 0,1339 | -3.53 | 06:28 | ||
| 13,30 | -1.554 | 06:28 | ||
| 0,313 | -1.699 | 06:28 | ||
| 63,87 | -0.777 | 06:28 | ||
| 1,50 | -0.819 | 06:28 | ||
| 0,02084 | -1.698 | 06:28 | ||
| 0,2582 | 5.603 | 06:28 | ||
| 0,375 | -3.247 | 06:28 | ||
| 3,01 | -12.416 | 06:28 | ||
| 0,071 | -12.454 | 06:28 | ||
| 0,06 | -2.149 | 06:27 | ||
| 0,0212 | -2.836 | 06:28 | ||
| 0,0218 | 1.681 | 06:28 | ||
| 0,00000382 | -3.291 | 06:28 | ||
| 14,70 | -2.326 | 06:26 | ||
| 0,347 | -3.073 | 06:28 | ||
| 26,10 | -2.612 | 06:28 | ||
| 0,61 | -2.694 | 06:28 | ||
| 0,103 | -1.91 | 06:28 | ||
| 0,104 | -4.32 | 06:28 | ||
| 0,0025 | -4.297 | 06:28 | ||
| 897,00 | -5.079 | 06:28 | ||
| 21,10 | -5.083 | 06:28 | ||
| 255,5 | -0.931 | 06:28 | ||
| 0,0133 | 3.101 | 06:28 | ||
| 11,8990 | -0.352 | 06:28 | ||
| 0,27970 | -0.57 | 06:28 | ||
| 0,27970 | -0.427 | 06:28 | ||
| 0,01124 | -2.091 | 06:27 | ||
| 0,9966 | 0.06 | 06:27 | ||
| 1,0103 | -3.07 | 06:28 | ||
| 34,92 | -2.349 | 06:28 | ||
| 0,82 | -2.969 | 06:28 | ||
| 255,70 | -1.767 | 06:28 | ||
| 6,03 | -1.791 | 06:28 | ||
| 0,9997 | -0.01 | 06:28 | ||
| 0,9993 | -0.02 | 06:27 | ||
| 42,530 | 0.047 | 06:28 | ||
| 0,25380 | -0.51 | 06:28 | ||
| 0,00596 | -0.667 | 06:28 | ||
| 0,44 | -3.289 | 06:27 | ||
| 0,01 | -2.804 | 06:28 | ||
| 0,5666 | -1.717 | 06:28 | ||
| 0,01331 | -2.06 | 06:28 | ||
| 4,5800 | -2.137 | 06:28 | ||
| 0,1082 | -1.815 | 06:28 | ||
| 0,0283 | -3.082 | 06:28 | ||
| 0,001008 | -2.326 | 06:28 | ||
| 0,0698 | -2.378 | 06:27 | ||
| 0,0092 | -5.328 | 06:28 | ||
| 3.236,79 | -1.309 | 06:28 | ||
| 90.502,14 | -0.087 | 06:28 | ||
| 15,94 | -1.117 | 06:28 | ||
| 0,38 | -1.575 | 06:28 | ||
| 0,0000312 | -3.941 | 06:28 | ||
| 26,62 | -3.235 | 06:28 | ||
| 0,63 | -3.4 | 06:28 | ||
| 0,0263 | -3.309 | 06:28 | ||
| 0,82 | -3.529 | 06:28 | ||
| 0,02 | -4.02 | 06:28 | ||
| 0,0005231 | -3.629 | 06:28 | ||
| 0,00001231 | -3.678 | 06:28 | ||
| 10,733 | 0.299 | 06:28 | ||
| 0,2523 | -1.68 | 06:27 | ||
| 0,2522 | 0.119 | 06:28 | ||
| 0,862 | -4.222 | 06:28 | ||
| 0,490 | -3.561 | 06:28 | ||
| 0,284200 | -3.661 | 06:27 | ||
| 0,006695 | -3.53 | 06:28 | ||
| 4,78 | -2.249 | 06:28 | ||
| 4.118,00 | -2.556 | 06:28 | ||
| 0,084 | -4.773 | 06:28 | ||
| 458,1 | 0.07 | 06:28 | ||
| 457,9 | -0.791 | 06:28 | ||
| 10,68 | -4.234 | 06:28 | ||
| 0,24300 | -3.648 | 06:27 | ||
| 0,00571 | -3.872 | 06:28 | ||
| 0,1573 | -2.781 | 06:28 | ||
| 8,467 | -1.93 | 06:28 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1389 | -0.79 | 06:27 | ||
| 4,31 | -1.4 | 06:28 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,79 | 0.39 | 06:28 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | -0.41 | 06:24 | ||
| 0,300544 | -0.21 | 06:27 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,45 | -2 | 06:28 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6330 | -2.82 | 06:28 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1121 | -0.47 | 06:28 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8801 | 0.41 | 05:41 | ||
| 0,13320 | -0.67 | 06:28 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8620 | -0.58 | 06:26 | ||
| 105,1500 | -0.24 | 06:27 | ||
| 3,800 | -3.58 | 06:28 | ||
| 0,9993 | 0 | 03:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3125 | -0.98 | 06:28 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,0330 | -0.76 | 06:28 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2368 | 0.21 | 06:28 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 412,240 | -0.14 | 06:28 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | 0.52 | 06:28 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.