Hive TetherUS
HIVE
Binance
0,1075
Son: 9 Ocak 2026 07:25
-1,10 %
Günlük Değişim
0,1106
En Yüksek
0,1043
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.134,45 | 0.075 | 07:25 | ||
| 91.134,50 | 0.23 | 07:25 | ||
| 3.923.872 | 0.119 | 07:25 | ||
| 78.153,92 | 0.326 | 07:25 | ||
| 3.123,99 | -0.975 | 07:25 | ||
| 3.121,93 | 0.48 | 07:25 | ||
| 134.485 | -0.939 | 07:25 | ||
| 640,7 | 0.25 | 07:25 | ||
| 27.693,00 | 0.841 | 07:25 | ||
| 82,0 | 0.404 | 07:25 | ||
| 3.525,00 | 0.171 | 07:25 | ||
| 2,1326 | -1.474 | 07:25 | ||
| 91,810 | -1.47 | 07:25 | ||
| 0,000742 | -0.269 | 07:25 | ||
| 0,00 | -0.693 | 07:25 | ||
| 0,150 | -4.041 | 07:25 | ||
| 7.139,00 | -0.668 | 07:25 | ||
| 166,1 | -0.521 | 07:25 | ||
| 0,32800 | 0.923 | 07:24 | ||
| 0,008 | 1.333 | 07:25 | ||
| 12,13 | 2.019 | 07:25 | ||
| 0,28 | 1.812 | 07:25 | ||
| 0,40590 | 1.071 | 07:25 | ||
| 0,00943 | 0.856 | 07:25 | ||
| 0,56 | -1.571 | 07:25 | ||
| 17,13 | -0.407 | 07:25 | ||
| 0,398 | 1.25 | 07:25 | ||
| 0,398 | -0.35 | 07:25 | ||
| 0,1012 | -0.296 | 07:25 | ||
| 1,77 | -0.562 | 07:25 | ||
| 0,04 | -0.242 | 07:25 | ||
| 0,298 | 1.706 | 07:25 | ||
| 1,78 | -0.559 | 07:25 | ||
| 0,04 | -0.721 | 07:25 | ||
| 7,60 | -0.654 | 07:24 | ||
| 5,8030 | -0.378 | 07:25 | ||
| 0,1349 | -0.369 | 07:25 | ||
| 7,6 | 0.398 | 07:24 | ||
| 0,18 | 0.63 | 07:24 | ||
| 25,73 | 2.838 | 07:25 | ||
| 0,5980 | 2.926 | 07:25 | ||
| 0,5620 | -0.531 | 07:25 | ||
| 0,0131 | -0.153 | 07:25 | ||
| 0,09400 | -6.653 | 07:25 | ||
| 0,002187 | -6.016 | 07:25 | ||
| 0,31 | -1.501 | 07:25 | ||
| 0,00729 | -2.016 | 07:25 | ||
| 9,29 | -1.901 | 07:25 | ||
| 0,22 | -1.458 | 07:25 | ||
| 19,77 | -0.453 | 07:25 | ||
| 0,459 | -0.217 | 07:25 | ||
| 79,00 | -1.741 | 07:25 | ||
| 1,84 | -1.449 | 07:25 | ||
| 9,01 | -0.989 | 07:25 | ||
| 0,2093 | -0.806 | 07:25 | ||
| 0,0642 | 0.501 | 07:25 | ||
| 8,92 | -1.327 | 07:25 | ||
| 0,21 | -1.429 | 07:25 | ||
| 12,44 | -0.48 | 07:25 | ||
| 0,29 | -0.104 | 07:25 | ||
| 0,5631 | -0.195 | 07:25 | ||
| 0,01308 | -0.229 | 07:25 | ||
| 166,20 | -0.36 | 07:25 | ||
| 3,86 | -0.258 | 07:25 | ||
| 1,55 | 1.573 | 07:25 | ||
| 0,0108 | -0.915 | 07:25 | ||
| 0,0180 | -1.099 | 07:25 | ||
| 0,9580 | 0.419 | 07:25 | ||
| 104,1 | 0.096 | 07:25 | ||
| 2,42 | 0.37 | 07:25 | ||
| 2,42 | 0.456 | 07:25 | ||
| 5,46 | -0.183 | 07:25 | ||
| 1,3330 | -3.406 | 07:23 | ||
| 0,0310 | -3.427 | 07:25 | ||
| 0,328 | 0.183 | 07:25 | ||
| 602,8 | -0.626 | 07:25 | ||
| 14,00 | -0.709 | 07:25 | ||
| 3,26 | 0 | 07:25 | ||
| 0,08 | 0.264 | 07:25 | ||
| 41,1 | 0.244 | 07:25 | ||
| 0,96 | 0.631 | 07:25 | ||
| 0,342 | -1.724 | 07:25 | ||
| 25,1100000 | -1.607 | 07:20 | ||
| 0,5840 | -1.184 | 07:25 | ||
| 0,2104 | -0.661 | 07:25 | ||
| 6,06 | -0.818 | 07:25 | ||
| 0,141 | -0.706 | 07:25 | ||
| 0,047 | 0 | 07:25 | ||
| 120,60 | 0 | 07:25 | ||
| 1,3820 | -0.504 | 07:24 | ||
| 0,0321 | -0.958 | 07:25 | ||
| 38.594 | 0.216 | 07:25 | ||
| 896,6 | 0.209 | 07:25 | ||
| 0,427 | -1.614 | 07:25 | ||
| 0,03120 | -4.294 | 07:24 | ||
| 0,00073 | -4.095 | 07:25 | ||
| 0,00046960 | -3.235 | 07:25 | ||
| 0,00001092 | -3.191 | 07:25 | ||
| 0,00001876 | 0.86 | 07:24 | ||
| 0,00000044 | 0 | 07:25 | ||
| 0,025 | 1.6 | 07:25 | ||
| 84,05 | -0.119 | 07:25 | ||
| 1,95 | -0.154 | 07:25 | ||
| 0,124 | -0.481 | 07:25 | ||
| 0,00425 | -0.352 | 07:25 | ||
| 3,33 | -0.893 | 07:25 | ||
| 0,0775 | -0.768 | 07:25 | ||
| 0,031 | 2.974 | 07:25 | ||
| 0,0448 | -1.322 | 07:25 | ||
| 1,903 | -0.314 | 07:25 | ||
| 0,0442 | -0.226 | 07:25 | ||
| 28,40 | -0.699 | 07:16 | ||
| 0,66 | -0.754 | 07:25 | ||
| 0,1178 | 0.77 | 07:25 | ||
| 0,0027370 | 0.847 | 07:25 | ||
| 1.155,00 | -0.087 | 07:25 | ||
| 26,8 | -0.037 | 07:25 | ||
| 0,0591 | -1.99 | 07:25 | ||
| 0,00137 | -1.997 | 07:25 | ||
| 0,9440 | -0.84 | 07:25 | ||
| 0,0220 | -0.408 | 07:25 | ||
| 17,6700 | -3.758 | 07:25 | ||
| 0,409 | -4.056 | 07:25 | ||
| 0,2967 | -6.226 | 07:25 | ||
| 0,0358 | -0.279 | 07:25 | ||
| 0,0491 | 0.533 | 07:25 | ||
| 1,99 | -4.693 | 07:25 | ||
| 32,70 | -2.967 | 07:24 | ||
| 0,76 | -2.813 | 07:25 | ||
| 0,00043020 | -3.413 | 07:25 | ||
| 39,1 | -3.549 | 07:25 | ||
| 16,64 | 1.587 | 07:25 | ||
| 0,55 | 5.405 | 07:25 | ||
| 0,00996 | -0.3 | 07:21 | ||
| 0,000233 | 0 | 07:25 | ||
| 3,35 | 0.239 | 07:25 | ||
| 0,01204 | 1.007 | 07:25 | ||
| 0,00597 | -0.167 | 07:25 | ||
| 0,312 | -4.151 | 07:25 | ||
| 0,019 | -1.538 | 07:25 | ||
| 6,141 | -2.415 | 07:25 | ||
| 0,1428 | 0.56 | 07:25 | ||
| 0,1428 | -2.299 | 07:25 | ||
| 90,7 | -1.627 | 07:25 | ||
| 2,11 | -1.17 | 07:25 | ||
| 0,0543 | -1.452 | 07:25 | ||
| 0,195 | 0.257 | 07:25 | ||
| 3,13 | 0.611 | 07:25 | ||
| 0,07 | 0.554 | 07:25 | ||
| 6,4300 | -0.464 | 07:22 | ||
| 0,1496 | -0.399 | 07:25 | ||
| 6,00 | -3.846 | 07:25 | ||
| 0,41100000 | 1.232 | 07:25 | ||
| 0,2337 | -1.226 | 07:25 | ||
| 1,33 | -1.695 | 07:25 | ||
| 0,031 | -1.742 | 07:25 | ||
| 451,90 | -1.181 | 07:25 | ||
| 10,52 | -0.942 | 07:25 | ||
| 543,10 | -2.074 | 07:25 | ||
| 12,72 | -1.012 | 07:25 | ||
| 31,93 | -1.268 | 07:25 | ||
| 0,74 | -1.33 | 07:25 | ||
| 19,1 | 0 | 07:25 | ||
| 43,0600 | 0.07 | 07:25 | ||
| 1,000 | 0.03 | 07:25 | ||
| 12,04 | 1.689 | 07:25 | ||
| 0,2798 | 1.635 | 07:25 | ||
| 1,5630 | -0.951 | 07:25 | ||
| 0,036 | -0.82 | 07:25 | ||
| 65,60 | 0.892 | 07:25 | ||
| 1,53 | 1.127 | 07:25 | ||
| 0,01189 | 1.02 | 07:25 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0023130 | -1.533 | 07:25 | ||
| 0,00005386 | -1.265 | 07:25 | ||
| 0,09 | 4.494 | 07:25 | ||
| 0,110 | -1.868 | 07:25 | ||
| 1,82 | 0.776 | 07:25 | ||
| 0,51 | -3.33 | 07:25 | ||
| 0,001980 | 0.559 | 07:25 | ||
| 0,828 | 22.485 | 07:25 | ||
| 0,311 | -1.113 | 07:25 | ||
| 0,00723 | -0.823 | 07:25 | ||
| 2,14 | -0.42 | 07:25 | ||
| 0,185 | 0 | 07:25 | ||
| 0,0247 | -1.2 | 07:25 | ||
| 0,2790 | 2.235 | 07:25 | ||
| 0,72 | 1.404 | 07:25 | ||
| 0,02 | 1.268 | 07:25 | ||
| 8,39 | -3.452 | 07:25 | ||
| 138,66 | -0.05 | 07:25 | ||
| 1,09 | -1.802 | 07:25 | ||
| 1,758 | -0.509 | 07:25 | ||
| 0,0410 | -0.122 | 07:25 | ||
| 0,145 | 0.694 | 07:25 | ||
| 5,15 | -3.011 | 07:25 | ||
| 0,1198 | -2.924 | 07:25 | ||
| 0,0296 | -1.661 | 07:25 | ||
| 0,23 | 0 | 07:25 | ||
| 0,1075 | -1.104 | 07:25 | ||
| 0,04 | 0.506 | 07:25 | ||
| 0,02334 | -1.809 | 07:25 | ||
| 0,000543 | -1.808 | 07:25 | ||
| 138,1 | -0.145 | 07:25 | ||
| 3,22 | 0.343 | 07:25 | ||
| 0,061 | -0.163 | 07:25 | ||
| 0,00962 | 0 | 07:25 | ||
| 2,9570 | -3.649 | 07:24 | ||
| 0,0689 | -3.094 | 07:25 | ||
| 6,0 | -1.163 | 07:25 | ||
| 0,275 | -0.362 | 07:25 | ||
| 223,80 | -0.798 | 07:25 | ||
| 5,203 | -0.668 | 07:25 | ||
| 0,00172 | -14.015 | 07:25 | ||
| 4,5660 | 1.625 | 07:25 | ||
| 0,1061 | 1.337 | 07:25 | ||
| 0,00853 | 4.406 | 07:25 | ||
| 0,0017 | -0.285 | 07:25 | ||
| 0,40600 | 14.366 | 07:25 | ||
| 0,0094 | 14.061 | 07:25 | ||
| 0,067 | -1.176 | 07:25 | ||
| 0,04365 | 1.512 | 07:25 | ||
| 19,60 | 3.704 | 07:25 | ||
| 0,45 | 4.128 | 07:25 | ||
| 9,34 | -0.107 | 07:25 | ||
| 0,22 | 0.092 | 07:25 | ||
| 0,73 | 0.274 | 07:25 | ||
| 0,087 | 0.346 | 07:25 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,240 | -2.239 | 07:25 | ||
| 7,8 | -0.513 | 07:25 | ||
| 46,300 | 1.026 | 07:25 | ||
| 1,0690 | 0.849 | 07:25 | ||
| 27,37 | 0.367 | 07:25 | ||
| 0,64 | 0.585 | 07:25 | ||
| 571,3 | -1.381 | 07:25 | ||
| 13,27 | 0.68 | 07:25 | ||
| 13,28 | -1.043 | 07:25 | ||
| 135,40 | -2.309 | 07:25 | ||
| 3,15 | -2.146 | 07:25 | ||
| 0,40 | 0.501 | 07:25 | ||
| 2,31 | 1.894 | 07:25 | ||
| 0,0537 | 1.898 | 07:25 | ||
| 0,00000229 | -1.293 | 07:25 | ||
| 0,208 | -1.422 | 07:25 | ||
| 3,98 | 0.48 | 07:25 | ||
| 0,0925 | 0.543 | 07:25 | ||
| 0,00 | -1.165 | 07:25 | ||
| 0,0000 | -1.072 | 07:25 | ||
| 4,60 | 8.235 | 07:25 | ||
| 0,11 | 8.722 | 07:25 | ||
| 6,00 | -0.166 | 07:25 | ||
| 0,1397 | 0.215 | 07:25 | ||
| 3,44 | -0.865 | 07:25 | ||
| 0,08000 | -0.621 | 07:25 | ||
| 0,664 | -0.15 | 07:25 | ||
| 1,1700 | -5.645 | 07:25 | ||
| 0,0272 | -5.43 | 07:25 | ||
| 0,001341 | -1.83 | 07:25 | ||
| 1,4270 | 1.711 | 07:25 | ||
| 0,033 | 1.534 | 07:25 | ||
| 0,0135 | -0.881 | 07:25 | ||
| 0,05030 | -1.758 | 07:25 | ||
| 0,00117 | -1.516 | 07:25 | ||
| 219,0000 | -5.195 | 07:23 | ||
| 5,0900 | -4.323 | 07:25 | ||
| 3,73 | 1.913 | 07:25 | ||
| 0,087 | 1.882 | 07:25 | ||
| 5,0 | 1.002 | 07:25 | ||
| 116,50 | -1.438 | 07:24 | ||
| 2,7 | -0.733 | 07:25 | ||
| 0,4030000 | 0 | 07:24 | ||
| 72,7 | -1.491 | 07:25 | ||
| 1,695 | -0.877 | 07:25 | ||
| 0,00013556 | -1.583 | 07:25 | ||
| 169,6 | -0.935 | 07:25 | ||
| 3,94 | 0.74 | 07:25 | ||
| 3,94 | -0.73 | 07:25 | ||
| 0,96 | -0.208 | 07:25 | ||
| 1,1500 | 1.77 | 07:24 | ||
| 0,0268 | 1.901 | 07:25 | ||
| 0,0134 | 0.752 | 07:25 | ||
| 9,96 | -0.797 | 07:25 | ||
| 1,23 | 0 | 07:25 | ||
| 0,03 | 0 | 07:25 | ||
| 1,35 | -1.751 | 07:25 | ||
| 0,0314 | -1.875 | 07:25 | ||
| 4,29 | 6.635 | 07:25 | ||
| 3,3700 | -2.319 | 07:25 | ||
| 0,0783 | -2.369 | 07:25 | ||
| 0,179 | -0.056 | 07:25 | ||
| 0,00418 | 0.24 | 07:25 | ||
| 0,0935 | 1.19 | 07:25 | ||
| 0,00000072 | -1.37 | 07:25 | ||
| 2,806 | -0.883 | 07:25 | ||
| 0,0652 | -0.912 | 07:25 | ||
| 13,69 | 0.81 | 07:25 | ||
| 0,32 | 0.888 | 07:25 | ||
| 195,00 | -0.51 | 07:25 | ||
| 4,53 | -0.483 | 07:25 | ||
| 0,06 | -2.065 | 07:25 | ||
| 0,0256 | 1.992 | 07:25 | ||
| 192.626,00 | 0.503 | 07:25 | ||
| 4.475 | 0.516 | 07:25 | ||
| 89,30 | -4.594 | 07:25 | ||
| 2,08 | -4.462 | 07:25 | ||
| 0,0106 | -2.126 | 07:25 | ||
| 0,000265 | -5.896 | 07:25 | ||
| 0,00000614 | -5.972 | 07:25 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0392 | -1.754 | 07:25 | ||
| 0,28 | -1.394 | 07:25 | ||
| 0,1298 | -3.494 | 07:25 | ||
| 0,3950 | 2.332 | 07:24 | ||
| 0,0092 | 2.45 | 07:25 | ||
| 6,130 | 10.65 | 07:25 | ||
| 0,0617 | 0 | 07:25 | ||
| 0,00404 | -1.703 | 07:25 | ||
| 0,93 | -1.893 | 07:25 | ||
| 0,02 | -1.81 | 07:25 | ||
| 47,08 | 0.17 | 07:01 | ||
| 1,0920 | 0 | 07:25 | ||
| 0,0963 | -1.231 | 07:25 | ||
| 6,97 | 4.452 | 07:25 | ||
| 37,56 | 0.187 | 07:24 | ||
| 0,87 | 0 | 07:25 | ||
| 0,255 | -0.118 | 07:25 | ||
| 0,49 | 0.409 | 07:25 | ||
| 2,9530 | 0.682 | 07:25 | ||
| 0,0686 | 0.882 | 07:25 | ||
| 0,00339 | -2.586 | 07:25 | ||
| 0,00449 | 0.447 | 07:25 | ||
| 74,7 | -2.032 | 07:25 | ||
| 1,499 | 1.9 | 07:25 | ||
| 1,498 | 1.766 | 07:25 | ||
| 0,0 | 3.066 | 07:25 | ||
| 13,20 | -4.139 | 07:25 | ||
| 0,307 | -3.762 | 07:25 | ||
| 1,0060 | 2.548 | 07:25 | ||
| 0,023 | 2.193 | 07:25 | ||
| 50,50 | -0.766 | 07:25 | ||
| 1,176 | -1.59 | 07:25 | ||
| 0,0102 | -0.486 | 07:25 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1059 | 0 | 07:18 | ||
| 0,0375 | 1.902 | 07:25 | ||
| 0,70 | -4.645 | 07:25 | ||
| 95,10 | -0.731 | 07:25 | ||
| 2,211 | -0.45 | 07:25 | ||
| 0,520 | -0.574 | 07:24 | ||
| 0,01212 | 0.083 | 07:25 | ||
| 2,12 | -0.935 | 07:25 | ||
| 0,00280 | -0.071 | 07:25 | ||
| 0,589 | 0.512 | 07:25 | ||
| 0,3332 | 0.878 | 07:24 | ||
| 0,00775 | 0.911 | 07:25 | ||
| 5,09 | -2.303 | 07:25 | ||
| 0,1184 | -1.987 | 07:25 | ||
| 80,29 | 3.547 | 07:25 | ||
| 1,867 | 3.838 | 07:25 | ||
| 0,111 | 2.108 | 07:25 | ||
| 0,00169 | -2.476 | 07:25 | ||
| 5,2980 | -1.12 | 07:25 | ||
| 0,1231 | -1.045 | 07:25 | ||
| 0,362 | 5.139 | 07:25 | ||
| 0,00037760 | -0.29 | 07:25 | ||
| 0,00000878 | -0.227 | 07:25 | ||
| 0,4640 | -2.11 | 07:25 | ||
| 0,0108 | -1.818 | 07:25 | ||
| 0,0361 | -0.932 | 07:25 | ||
| 0,0008 | -0.472 | 07:25 | ||
| 21,1800 | -0.796 | 07:24 | ||
| 0,491 | -1.406 | 07:25 | ||
| 6.048,1 | 2.164 | 07:25 | ||
| 140,51 | 2.182 | 07:25 | ||
| 0,01200 | -1.478 | 07:25 | ||
| 0,00028 | -1.52 | 07:25 | ||
| 4,07 | -3.006 | 07:25 | ||
| 0,0771 | 1.314 | 07:25 | ||
| 0,1243 | 3.583 | 07:25 | ||
| 5,9700 | -0.334 | 07:25 | ||
| 0,1388 | -0.072 | 07:25 | ||
| 1,0300 | -10.977 | 07:25 | ||
| 0,024 | -10.705 | 07:25 | ||
| 3,62 | -2.426 | 07:24 | ||
| 0,0839 | -2.781 | 07:25 | ||
| 15,20 | 1.469 | 07:25 | ||
| 0,354 | 1.783 | 07:25 | ||
| 78,34 | 0.5 | 07:25 | ||
| 1,82 | 0.642 | 07:25 | ||
| 0,02003 | -1.958 | 07:25 | ||
| 0,2208 | 0.96 | 07:25 | ||
| 0,330 | -1.374 | 07:25 | ||
| 3,11 | -1.488 | 07:25 | ||
| 0,073 | -1.226 | 07:24 | ||
| 0,06 | 6.926 | 07:25 | ||
| 0,0204 | 0.643 | 07:25 | ||
| 0,0202 | 2.335 | 07:25 | ||
| 0,00000335 | 0.904 | 07:24 | ||
| 13,01 | 1.879 | 07:25 | ||
| 0,304 | 0.33 | 07:25 | ||
| 23,84 | -1.528 | 07:25 | ||
| 0,55 | -1.159 | 07:25 | ||
| 0,090 | 0.334 | 07:25 | ||
| 0,106 | -2.308 | 07:25 | ||
| 0,0025 | -2.384 | 07:25 | ||
| 931,00 | -1.273 | 07:25 | ||
| 21,63 | -1.143 | 07:25 | ||
| 231,8 | -0.558 | 07:25 | ||
| 0,0104 | 0.971 | 07:25 | ||
| 12,6420 | -1.557 | 07:25 | ||
| 0,29360 | -0.54 | 07:25 | ||
| 0,29360 | -1.576 | 07:25 | ||
| 0,00957 | -0.104 | 07:22 | ||
| 0,9983 | 0.01 | 07:25 | ||
| 0,9114 | 0.143 | 07:25 | ||
| 33,60 | 1.083 | 07:25 | ||
| 0,78 | 0.778 | 07:25 | ||
| 237,00 | -3.932 | 07:25 | ||
| 5,51 | -3.74 | 07:25 | ||
| 1,0009 | 0 | 07:25 | ||
| 1,0010 | 0.03 | 06:38 | ||
| 43,040 | 0.023 | 07:25 | ||
| 0,29540 | -2.121 | 07:25 | ||
| 0,00688 | -1.433 | 07:25 | ||
| 0,37 | 1.63 | 07:23 | ||
| 0,01 | 0 | 07:25 | ||
| 0,5087 | -2.267 | 07:25 | ||
| 0,01182 | -1.664 | 07:25 | ||
| 4,1000 | -0.485 | 07:24 | ||
| 0,0951 | -0.627 | 07:25 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000884 | 5.742 | 07:25 | ||
| 0,0756 | -0.657 | 07:25 | ||
| 0,0090 | 1.121 | 07:24 | ||
| 3.393,18 | -1.008 | 07:25 | ||
| 90.964,83 | 0.106 | 07:25 | ||
| 16,54 | -1.254 | 07:25 | ||
| 0,39 | -1.028 | 07:25 | ||
| 0,0000291 | 0.345 | 07:24 | ||
| 25,12 | -1.297 | 07:25 | ||
| 0,58 | -1.118 | 07:25 | ||
| 0,0275 | -9.836 | 07:25 | ||
| 0,75 | 0.067 | 07:25 | ||
| 0,02 | 0.173 | 07:25 | ||
| 0,0005085 | -0.742 | 07:25 | ||
| 0,00001177 | -1.009 | 07:25 | ||
| 9,950 | -1.084 | 07:25 | ||
| 0,2315 | 0.7 | 07:25 | ||
| 0,2315 | -0.814 | 07:25 | ||
| 0,726 | 0 | 07:24 | ||
| 0,584 | 2.852 | 07:25 | ||
| 0,263500 | 5.908 | 07:25 | ||
| 0,006124 | 5.952 | 07:25 | ||
| 4,60 | 0.877 | 07:25 | ||
| 3.572,00 | -1.976 | 07:25 | ||
| 0,069 | -1.849 | 07:25 | ||
| 435,4 | 0.95 | 07:25 | ||
| 435,4 | -4.027 | 07:25 | ||
| 9,86 | 6.343 | 07:25 | ||
| 0,22880 | 0.483 | 07:10 | ||
| 0,00529 | -0.564 | 07:25 | ||
| 0,1408 | -2.018 | 07:25 | ||
| 7,520 | -0.62 | 07:25 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1349 | 1.5 | 07:25 | ||
| 3,94 | 1.08 | 07:25 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,53 | 0.67 | 07:25 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0342 | -0.87 | 07:12 | ||
| 0,287341 | 0.18 | 07:09 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,60 | -0.77 | 07:25 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4911 | -3.99 | 07:25 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1062 | 0.45 | 07:25 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1061 | 0.58 | 07:25 | ||
| 0,14220 | 5.96 | 07:25 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7260 | 0.97 | 07:24 | ||
| 110,7900 | 0.59 | 07:25 | ||
| 3,634 | 0.17 | 07:25 | ||
| 1,0010 | 0.03 | 06:35 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3539 | 2.97 | 07:25 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5070 | 0.93 | 07:25 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,4007 | -8.08 | 07:25 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 455,874 | -0.67 | 07:25 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,81000 | 0 | 07:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
